PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,359.43,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-12T15_47_29UTC_site09_20181112____168.txt,(log file filename-automatically defined)
SampleName,site09_20181112,(Sample Name-user entered into app)
CartridgeID,168,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T15:47:29,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T10:47:29,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-15T15:47:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T10:47:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8641.59,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:23,1542037680,2018-11-12T15:48:00,2018-11-12T10:48:00,2.122,0.85,6.62,4.35,7.11,858.44,864.91,251.550003,31.68,1.0755,150,0,16.698,2.30521,4.20,52712,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,419.899994,114.099998,11.100000,1.533333,0.000000,0.000000
0:00:53,1542037710,2018-11-12T15:48:30,2018-11-12T10:48:30,2.083,1.89,7.42,4.67,7.92,858.54,865.53,233.766663,30.12,1.0732,158,0,16.246,2.23130,4.20,52717,2.066667,3.000000,3.600000,2.066667,3.000000,3.600000,836.400024,229.766663,27.500000,1.966667,0.433333,0.166667
0:01:23,1542037740,2018-11-12T15:49:00,2018-11-12T10:49:00,2.039,2.91,7.98,5.01,8.58,858.61,865.80,223.649994,28.70,1.0714,161,0,15.911,2.17442,4.20,52723,3.000000,3.833333,5.200000,3.000000,3.833333,5.200000,1273.500000,366.000000,48.299999,3.300000,1.766667,0.900000
0:01:53,1542037770,2018-11-12T15:49:30,2018-11-12T10:49:30,2.031,3.93,8.42,5.28,9.10,858.65,866.12,227.316666,27.80,1.0702,164,0,15.793,2.17867,4.20,52727,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1708.099976,496.933319,71.166664,5.100000,1.766667,0.900000
0:02:23,1542037800,2018-11-12T15:50:00,2018-11-12T10:50:00,2.014,4.93,8.76,5.53,9.56,858.73,866.15,218.316666,26.92,1.0689,165,0,15.674,2.15387,4.20,52732,1.866667,3.433333,3.766667,1.866667,3.433333,3.766667,2096.100098,611.000000,92.133331,7.633333,2.433333,0.900000
0:02:53,1542037830,2018-11-12T15:50:30,2018-11-12T10:50:30,2.019,5.94,9.03,5.83,9.88,858.82,866.22,221.433334,26.28,1.0680,167,0,15.638,2.16474,4.20,52737,1.000000,2.833333,5.400000,1.000000,2.833333,5.400000,2471.000000,723.833313,111.166664,11.733334,5.533333,0.900000
0:03:23,1542037860,2018-11-12T15:51:00,2018-11-12T10:51:00,2.015,6.95,9.25,6.09,10.19,858.86,866.19,216.666672,25.52,1.0671,167,0,15.585,2.13855,4.20,52741,1.000000,2.800000,3.300000,1.000000,2.800000,3.300000,2824.399902,827.966675,130.333328,14.100000,6.233333,0.900000
0:03:53,1542037890,2018-11-12T15:51:30,2018-11-12T10:51:30,2.019,7.96,9.41,6.34,10.44,858.71,866.10,217.800003,25.39,1.0664,167,0,15.587,2.13825,4.20,52745,1.000000,1.100000,2.400000,1.000000,1.100000,2.400000,3126.100098,915.799988,136.966660,16.100000,7.666667,1.600000
0:04:23,1542037920,2018-11-12T15:52:00,2018-11-12T10:52:00,2.019,8.97,9.54,6.50,10.63,858.79,866.00,216.366669,25.23,1.0658,168,0,15.589,2.14846,4.20,52749,1.433333,3.200000,4.333333,1.433333,3.200000,4.333333,3545.000000,1036.533325,157.633331,19.799999,8.733334,1.766667
0:04:53,1542037950,2018-11-12T15:52:30,2018-11-12T10:52:30,2.013,9.98,9.62,6.74,10.81,858.81,865.75,218.083328,25.07,1.0652,169,0,15.555,2.14215,4.20,52754,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,3893.300049,1137.699951,172.566666,22.033333,8.733334,1.766667
0:05:23,1542037980,2018-11-12T15:53:00,2018-11-12T10:53:00,2.007,10.98,9.69,6.91,10.92,858.79,865.53,218.449997,25.42,1.0646,169,0,15.518,2.13615,4.20,52757,0.733333,1.833333,1.833333,0.733333,1.833333,1.833333,4179.899902,1221.333374,192.733337,22.500000,8.733334,1.766667
0:05:53,1542038010,2018-11-12T15:53:30,2018-11-12T10:53:30,2.010,11.98,9.72,7.09,10.99,858.84,865.37,216.766663,24.53,1.0644,169,0,15.520,2.13406,4.20,52761,1.966667,3.633333,3.966667,1.966667,3.633333,3.966667,4643.399902,1361.566650,212.266663,23.666666,8.733334,1.766667
0:06:23,1542038040,2018-11-12T15:54:00,2018-11-12T10:54:00,2.014,12.99,9.75,7.27,11.09,858.84,865.19,215.733337,24.36,1.0640,169,0,15.522,2.12300,4.20,52765,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5105.200195,1501.066650,230.066666,24.933332,8.733334,1.766667
0:06:53,1542038070,2018-11-12T15:54:30,2018-11-12T10:54:30,2.015,14.00,9.78,7.39,11.15,858.86,865.06,214.666672,24.73,1.0637,170,0,15.524,2.14035,4.20,52769,1.633333,3.066667,3.400000,1.633333,3.066667,3.400000,5483.399902,1616.900024,250.733337,25.766666,8.933333,1.766667
0:07:23,1542038100,2018-11-12T15:55:00,2018-11-12T10:55:00,2.005,15.00,9.79,7.55,11.22,858.90,864.82,214.916672,24.96,1.0634,170,0,15.487,2.11704,4.20,52772,1.600000,3.000000,3.666667,1.600000,3.000000,3.666667,5905.299805,1739.000000,264.533325,27.666666,9.600000,1.766667
0:07:53,1542038130,2018-11-12T15:55:30,2018-11-12T10:55:30,2.006,16.00,9.80,7.76,11.24,858.85,864.42,217.449997,24.84,1.0629,170,0,15.490,2.14155,4.20,52776,2.066667,4.033333,4.700000,2.066667,4.033333,4.700000,6395.100098,1879.533325,288.399994,30.233334,10.466666,1.766667
0:08:23,1542038160,2018-11-12T15:56:00,2018-11-12T10:56:00,2.009,17.01,9.80,7.86,11.28,858.74,864.37,218.949997,24.16,1.0628,170,0,15.490,2.14035,4.20,52779,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,6750.700195,1987.566650,308.433319,31.133333,10.466666,1.766667
0:08:53,1542038190,2018-11-12T15:56:30,2018-11-12T10:56:30,2.007,18.01,9.82,7.94,11.32,858.95,864.21,215.383331,24.74,1.0625,170,0,15.494,2.11704,4.20,52783,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,7071.200195,2078.233398,317.433319,31.133333,10.466666,1.766667
0:09:23,1542038220,2018-11-12T15:57:00,2018-11-12T10:57:00,2.008,19.02,9.81,8.13,11.32,858.87,864.06,215.699997,24.80,1.0624,170,0,15.496,2.14005,4.20,52786,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,7573.299805,2234.866699,339.133331,32.000000,10.466666,1.766667
0:09:53,1542038250,2018-11-12T15:57:30,2018-11-12T10:57:30,2.006,20.02,9.81,8.24,11.31,858.87,863.88,218.050003,24.00,1.0622,170,0,15.497,2.14936,4.20,52789,5.066667,7.366667,8.566667,5.066667,7.366667,8.566667,8360.299805,2465.533447,372.766663,34.500000,11.333333,2.633333
0:10:23,1542038280,2018-11-12T15:58:00,2018-11-12T10:58:00,2.006,21.02,9.80,8.31,11.38,858.90,863.65,216.216660,23.46,1.0620,170,0,15.494,2.10723,4.12,52792,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,8805.799805,2598.933350,386.299988,35.500000,11.333333,2.633333
0:10:53,1542038310,2018-11-12T15:58:30,2018-11-12T10:58:30,2.006,22.03,9.79,8.32,11.40,858.85,863.76,215.699997,23.15,1.0622,170,0,15.492,2.10456,4.11,52776,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,9215.000000,2726.800049,404.733337,37.599998,11.333333,2.633333
0:11:23,1542038340,2018-11-12T15:59:00,2018-11-12T10:59:00,2.007,23.03,9.76,8.24,11.36,858.83,863.71,214.100006,23.43,1.0622,170,0,15.490,2.12032,4.11,52760,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,9569.000000,2841.233398,422.233337,39.000000,11.333333,2.633333
0:11:53,1542038370,2018-11-12T15:59:30,2018-11-12T10:59:30,2.004,24.03,9.73,8.19,11.38,858.84,863.77,216.083328,24.04,1.0624,170,0,15.491,2.14305,4.10,52744,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,9889.799805,2939.766602,439.566681,40.633335,11.633333,2.633333
0:12:23,1542038400,2018-11-12T16:00:00,2018-11-12T11:00:00,2.003,25.03,9.70,8.10,11.35,858.75,863.82,215.966660,24.33,1.0625,170,0,15.489,2.14005,4.11,52728,1.433333,1.766667,2.866667,1.433333,1.766667,2.866667,10262.900391,3052.166748,451.366669,42.033333,12.633333,2.633333
0:12:53,1542038430,2018-11-12T16:00:30,2018-11-12T11:00:30,1.998,26.03,9.68,8.07,11.34,858.95,863.96,218.083328,24.16,1.0628,170,0,15.489,2.14185,4.10,52712,1.633333,2.000000,3.900000,1.633333,2.000000,3.900000,10669.299805,3177.166748,469.566681,43.666668,13.800000,2.633333
0:13:23,1542038460,2018-11-12T16:01:00,2018-11-12T11:01:00,2.001,27.03,9.63,8.07,11.31,858.92,863.82,216.133331,23.46,1.0629,170,0,15.489,2.14155,4.10,52696,1.033333,2.466667,3.333333,1.033333,2.466667,3.333333,11058.000000,3294.366699,484.833344,45.799999,14.466666,3.166667
0:13:53,1542038490,2018-11-12T16:01:30,2018-11-12T11:01:30,1.999,28.03,9.62,8.03,11.30,858.83,863.64,216.533340,23.22,1.0627,170,0,15.488,2.13196,4.10,52680,1.400000,2.200000,2.933333,1.400000,2.200000,2.933333,11477.900391,3405.300049,495.733337,46.900002,14.833333,3.533333
0:14:23,1542038520,2018-11-12T16:02:00,2018-11-12T11:02:00,1.999,29.03,9.60,8.04,11.28,858.90,863.67,214.016663,23.44,1.0628,170,0,15.487,2.12957,4.10,52664,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,12152.500000,3538.466553,504.299988,47.666668,14.833333,3.533333
0:14:53,1542038550,2018-11-12T16:02:30,2018-11-12T11:02:30,1.997,30.03,9.58,8.05,11.27,858.77,863.80,216.066666,23.15,1.0630,170,0,15.488,2.13975,4.10,52647,1.766667,3.833333,3.833333,1.766667,3.833333,3.833333,12791.500000,3673.833252,520.433350,51.200001,14.833333,3.533333
0:15:23,1542038580,2018-11-12T16:03:00,2018-11-12T11:03:00,1.994,31.03,9.55,8.02,11.28,858.89,863.76,213.250000,23.30,1.0631,170,0,15.488,2.14635,4.10,52632,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,13326.099609,3790.266602,532.933350,52.099998,14.833333,3.533333
0:15:53,1542038610,2018-11-12T16:03:30,2018-11-12T11:03:30,1.997,32.03,9.53,8.04,11.23,858.68,863.73,216.899994,23.52,1.0631,170,0,15.487,2.12927,4.10,52615,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,13900.400391,3917.966553,543.000000,52.099998,14.833333,3.533333
0:16:23,1542038640,2018-11-12T16:04:00,2018-11-12T11:04:00,1.997,33.02,9.51,8.04,11.21,858.76,863.56,213.666672,23.71,1.0630,170,0,15.488,2.11228,4.09,52599,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,14588.200195,4062.899902,555.966675,52.366665,14.833333,3.533333
0:16:53,1542038670,2018-11-12T16:04:30,2018-11-12T11:04:30,1.995,34.02,9.51,8.06,11.23,858.82,863.66,215.100006,23.57,1.0631,170,0,15.488,2.13136,4.09,52583,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,15423.200195,4216.266602,568.099976,52.966667,14.833333,3.533333
0:17:23,1542038700,2018-11-12T16:05:00,2018-11-12T11:05:00,1.995,35.02,9.49,8.06,11.22,858.88,863.67,213.966660,22.93,1.0632,170,0,15.489,2.13795,4.09,52567,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,16334.900391,4387.899902,574.299988,53.266666,14.833333,3.533333
0:17:53,1542038730,2018-11-12T16:05:30,2018-11-12T11:05:30,1.995,36.02,9.49,8.08,11.22,858.90,863.51,214.083328,23.15,1.0630,170,0,15.488,2.09893,4.09,52551,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,17116.400391,4557.000000,587.233337,56.400002,14.833333,3.533333
0:18:23,1542038760,2018-11-12T16:06:00,2018-11-12T11:06:00,1.995,37.01,9.48,8.07,11.19,858.76,863.47,216.050003,23.35,1.0630,170,0,15.489,2.13855,4.09,52535,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,17797.000000,4705.333496,597.833313,56.400002,14.833333,3.533333
0:18:53,1542038790,2018-11-12T16:06:30,2018-11-12T11:06:30,1.994,38.01,9.47,8.04,11.20,858.80,863.49,217.500000,23.36,1.0631,170,0,15.490,2.12897,4.09,52519,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,18321.800781,4829.133301,614.233337,56.400002,14.833333,3.533333
0:19:23,1542038820,2018-11-12T16:07:00,2018-11-12T11:07:00,1.995,39.01,9.47,8.12,11.23,858.76,863.49,212.750000,23.77,1.0631,170,0,15.490,2.13047,4.09,52502,1.566667,2.000000,3.066667,1.566667,2.000000,3.066667,18855.699219,4953.066895,626.566650,57.500000,15.466666,3.533333
0:19:53,1542038850,2018-11-12T16:07:30,2018-11-12T11:07:30,1.994,40.01,9.47,8.14,11.19,858.85,863.44,215.266663,22.99,1.0630,170,0,15.489,2.12151,4.08,52487,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,19367.900391,5058.799805,645.066650,59.033333,16.566668,3.533333
0:20:23,1542038880,2018-11-12T16:08:00,2018-11-12T11:08:00,1.999,41.01,9.48,8.34,11.19,858.83,863.16,213.383331,23.53,1.0626,170,0,15.498,2.13316,4.20,52498,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,20007.300781,5202.000000,661.833313,60.366665,16.566668,3.533333
0:20:53,1542038910,2018-11-12T16:08:30,2018-11-12T11:08:30,2.001,42.01,9.50,8.62,11.21,858.82,862.77,211.783340,23.00,1.0621,170,0,15.502,2.12748,4.20,52508,1.233333,1.900000,1.966667,1.233333,1.900000,1.966667,20525.699219,5315.833496,674.700012,60.833332,16.633333,3.533333
0:21:23,1542038940,2018-11-12T16:09:00,2018-11-12T11:09:00,1.999,43.01,9.53,8.87,11.27,858.82,862.51,216.649994,23.05,1.0617,170,0,15.506,2.11763,4.20,52518,1.966667,2.566667,3.400000,1.966667,2.566667,3.400000,21171.599609,5461.733398,686.799988,62.133335,17.433332,3.533333
0:21:53,1542038970,2018-11-12T16:09:30,2018-11-12T11:09:30,2.005,44.01,9.56,9.06,11.27,858.86,862.18,217.433334,23.32,1.0611,170,0,15.508,2.13555,4.20,52527,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,21721.400391,5588.000000,704.533325,62.500000,17.433332,3.533333
0:22:23,1542039000,2018-11-12T16:10:00,2018-11-12T11:10:00,2.003,45.01,9.60,9.23,11.29,858.88,862.08,216.449997,22.54,1.0609,170,0,15.511,2.14125,4.20,52536,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,22199.300781,5713.866699,719.333313,63.366665,17.433332,3.533333
0:22:53,1542039030,2018-11-12T16:10:30,2018-11-12T11:10:30,2.006,46.01,9.62,9.37,11.32,858.69,861.83,217.083328,22.30,1.0605,170,0,15.513,2.12778,4.20,52544,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,22651.199219,5844.666504,731.200012,64.233330,17.433332,3.533333
0:23:23,1542039060,2018-11-12T16:11:00,2018-11-12T11:11:00,2.006,47.02,9.67,9.54,11.39,858.87,861.76,214.966660,22.55,1.0602,170,0,15.514,2.12867,4.20,52552,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,22991.599609,5942.933105,744.133362,64.233330,17.433332,3.533333
0:23:53,1542039090,2018-11-12T16:11:30,2018-11-12T11:11:30,2.007,48.02,9.69,9.62,11.38,858.89,861.71,217.750000,23.10,1.0601,170,0,15.515,2.14425,4.20,52560,1.400000,1.766667,1.833333,1.400000,1.766667,1.833333,23346.599609,6052.133301,752.133362,64.333336,17.533333,3.566667
0:24:23,1542039120,2018-11-12T16:12:00,2018-11-12T11:12:00,2.008,49.02,9.72,9.69,11.46,858.84,861.60,216.383331,22.76,1.0598,170,0,15.514,2.13076,4.20,52567,1.900000,2.733333,5.166667,1.900000,2.733333,5.166667,23751.000000,6171.933105,765.166687,67.800003,20.400000,4.366667
0:24:53,1542039150,2018-11-12T16:12:30,2018-11-12T11:12:30,2.009,50.03,9.77,9.81,11.47,858.73,861.49,217.933334,23.04,1.0595,170,0,15.518,2.13675,4.20,52575,1.766667,2.366667,3.100000,1.766667,2.366667,3.100000,24171.800781,6296.899902,776.133362,69.366669,21.666666,4.366667
0:25:23,1542039180,2018-11-12T16:13:00,2018-11-12T11:13:00,2.009,51.03,9.80,9.86,11.52,858.74,861.46,215.883331,22.87,1.0593,170,0,15.519,2.12002,4.20,52582,1.800000,3.600000,3.600000,1.800000,3.600000,3.600000,24603.400391,6427.600098,792.366638,70.166664,21.666666,4.366667
0:25:53,1542039210,2018-11-12T16:13:30,2018-11-12T11:13:30,2.011,52.04,9.85,9.95,11.55,858.84,861.37,215.500000,22.66,1.0590,170,0,15.519,2.12270,4.20,52589,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,24954.400391,6532.766602,803.666687,70.166664,21.666666,4.366667
0:26:23,1542039240,2018-11-12T16:14:00,2018-11-12T11:14:00,2.012,53.04,9.89,10.04,11.57,858.79,861.26,218.483337,22.17,1.0588,171,0,15.520,2.13735,4.20,52596,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,25304.599609,6637.200195,813.033325,70.166664,21.666666,4.366667
0:26:53,1542039270,2018-11-12T16:14:30,2018-11-12T11:14:30,2.003,54.04,9.93,10.05,11.64,858.73,861.30,213.866669,22.13,1.0587,171,0,15.485,2.12539,4.20,52603,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,25608.500000,6734.000000,824.900024,70.933334,21.666666,4.366667
0:27:23,1542039300,2018-11-12T16:15:00,2018-11-12T11:15:00,2.006,55.05,9.94,10.09,11.63,858.83,861.28,214.466660,22.08,1.0586,171,0,15.485,2.11139,4.20,52609,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,25912.800781,6826.233398,839.066650,71.466667,22.100000,4.366667
0:27:53,1542039330,2018-11-12T16:15:30,2018-11-12T11:15:30,2.007,56.05,9.98,10.19,11.68,858.77,861.22,217.649994,22.24,1.0584,171,0,15.486,2.13765,4.20,52616,1.066667,1.766667,3.066667,1.066667,1.766667,3.066667,26269.699219,6935.266602,856.366638,72.766670,23.400000,4.366667
0:28:23,1542039360,2018-11-12T16:16:00,2018-11-12T11:16:00,2.009,57.06,10.01,10.19,11.73,858.87,861.26,214.083328,22.35,1.0583,171,0,15.486,2.11555,4.20,52622,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,26640.199219,7052.133301,868.700012,72.766670,23.400000,4.366667
0:28:53,1542039390,2018-11-12T16:16:30,2018-11-12T11:16:30,2.010,58.06,10.04,10.26,11.75,858.67,861.23,211.850006,22.36,1.0582,171,0,15.487,2.11853,4.20,52628,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,26993.699219,7160.133301,883.233337,72.966667,23.400000,4.366667
0:29:23,1542039420,2018-11-12T16:17:00,2018-11-12T11:17:00,2.009,59.07,10.07,10.31,11.77,858.77,861.12,212.016663,22.04,1.0579,171,0,15.488,2.10901,4.20,52635,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,27396.300781,7286.700195,900.433350,73.666664,23.400000,4.366667
0:29:53,1542039450,2018-11-12T16:17:30,2018-11-12T11:17:30,2.009,60.07,10.09,10.44,11.78,858.86,861.14,217.600006,22.07,1.0579,171,0,15.487,2.13017,4.20,52641,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,27731.000000,7388.000000,915.933350,74.400002,23.400000,4.366667
0:30:23,1542039480,2018-11-12T16:18:00,2018-11-12T11:18:00,2.011,61.08,10.13,10.40,11.84,858.83,861.31,217.300003,22.50,1.0579,171,0,15.488,2.12300,4.20,52646,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,28061.800781,7487.100098,928.633362,77.233330,24.233334,4.366667
0:30:53,1542039510,2018-11-12T16:18:30,2018-11-12T11:18:30,2.015,62.08,10.16,10.47,11.85,858.87,861.08,213.533340,21.80,1.0576,171,0,15.489,2.12032,4.20,52652,0.933333,1.566667,2.800000,0.933333,1.566667,2.800000,28365.699219,7574.833496,944.033325,78.866669,25.133333,5.233333
0:31:23,1542039540,2018-11-12T16:19:00,2018-11-12T11:19:00,2.014,63.09,10.18,10.46,11.89,858.79,861.18,213.033340,22.18,1.0576,172,0,15.490,2.13286,4.20,52658,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,28742.500000,7688.399902,956.799988,78.866669,25.133333,5.233333
0:31:53,1542039570,2018-11-12T16:19:30,2018-11-12T11:19:30,2.005,64.09,10.18,10.55,11.89,858.79,860.97,211.600006,21.45,1.0574,172,0,15.451,2.10990,4.20,52664,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,29091.000000,7789.366699,970.000000,79.066666,25.333334,5.233333
0:32:23,1542039600,2018-11-12T16:20:00,2018-11-12T11:20:00,2.005,65.10,10.19,10.54,11.94,858.79,860.92,216.366669,21.27,1.0573,172,0,15.452,2.12748,4.20,52669,0.366667,1.000000,1.066667,0.366667,1.000000,1.066667,29323.800781,7854.200195,977.133362,79.733330,26.000000,5.233333
0:32:53,1542039630,2018-11-12T16:20:30,2018-11-12T11:20:30,2.009,66.10,10.19,10.60,11.90,858.79,860.84,214.050003,21.26,1.0572,172,0,15.452,2.09568,4.20,52674,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,29602.699219,7932.866699,989.000000,79.733330,26.000000,5.233333
0:33:23,1542039660,2018-11-12T16:21:00,2018-11-12T11:21:00,2.007,67.10,10.20,10.62,11.93,858.89,860.92,216.216660,21.28,1.0572,172,0,15.453,2.11347,4.20,52680,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,29978.199219,8033.600098,1003.099976,79.733330,26.000000,5.233333
0:33:53,1542039690,2018-11-12T16:21:30,2018-11-12T11:21:30,2.006,68.11,10.19,10.62,11.93,858.82,860.82,214.333328,21.33,1.0571,172,0,15.453,2.11198,4.20,52685,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,30383.099609,8146.033203,1011.700012,80.300003,26.000000,5.233333
0:34:23,1542039720,2018-11-12T16:22:00,2018-11-12T11:22:00,2.005,69.11,10.20,10.65,11.91,858.87,860.87,214.966660,21.30,1.0572,172,0,15.454,2.12300,4.20,52690,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,30710.199219,8242.900391,1018.933350,80.599998,26.000000,5.233333
0:34:53,1542039750,2018-11-12T16:22:30,2018-11-12T11:22:30,2.008,70.11,10.20,10.68,11.94,858.81,860.89,219.550003,21.25,1.0572,172,0,15.454,2.11287,4.20,52695,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,31028.400391,8341.933594,1033.099976,80.599998,26.000000,5.233333
0:35:23,1542039780,2018-11-12T16:23:00,2018-11-12T11:23:00,2.004,71.12,10.20,10.67,11.93,858.71,860.74,213.883331,21.37,1.0570,172,0,15.454,2.11377,4.20,52700,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,31414.500000,8451.066406,1043.433350,82.800003,26.000000,5.233333
0:35:53,1542039810,2018-11-12T16:23:30,2018-11-12T11:23:30,2.007,72.12,10.18,10.70,11.94,858.74,860.77,215.616669,21.04,1.0571,172,0,15.455,2.13256,4.20,52705,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,31824.900391,8563.233398,1053.199951,83.166664,26.000000,5.233333
0:36:23,1542039840,2018-11-12T16:24:00,2018-11-12T11:24:00,2.008,73.12,10.20,10.70,11.94,858.81,860.79,214.866669,21.30,1.0571,172,0,15.454,2.10842,4.20,52710,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,32155.599609,8659.466797,1063.033325,83.166664,26.000000,5.233333
0:36:53,1542039870,2018-11-12T16:24:30,2018-11-12T11:24:30,2.006,74.13,10.20,10.74,11.92,858.75,860.74,215.133331,21.56,1.0570,172,0,15.454,2.11555,4.20,52714,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,32425.900391,8744.233398,1070.833374,83.166664,26.000000,5.233333
0:37:23,1542039900,2018-11-12T16:25:00,2018-11-12T11:25:00,2.009,75.13,10.19,10.74,11.95,858.74,860.74,214.000000,21.16,1.0571,172,0,15.455,2.12598,4.20,52719,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,32707.099609,8830.266602,1079.833374,83.166664,26.000000,5.233333
0:37:53,1542039930,2018-11-12T16:25:30,2018-11-12T11:25:30,2.012,76.14,10.20,10.79,11.94,858.75,860.59,214.333328,21.27,1.0568,174,0,15.455,2.13615,4.20,52724,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,33049.601563,8934.266602,1095.800049,83.433334,26.000000,5.233333
0:38:23,1542039960,2018-11-12T16:26:00,2018-11-12T11:26:00,1.994,77.13,10.21,10.77,11.95,858.79,860.68,211.983337,21.54,1.0569,174,0,15.380,2.08770,4.20,52728,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,33414.800781,9042.066406,1112.199951,84.033333,26.000000,5.233333
0:38:53,1542039990,2018-11-12T16:26:30,2018-11-12T11:26:30,1.995,78.13,10.21,10.78,11.97,858.75,860.63,209.766663,21.15,1.0568,174,0,15.381,2.09952,4.20,52732,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,33761.601563,9143.900391,1119.766724,84.033333,26.000000,5.233333
0:39:23,1542040020,2018-11-12T16:27:00,2018-11-12T11:27:00,1.993,79.13,10.21,10.80,11.98,858.87,860.63,210.266663,21.53,1.0568,174,0,15.378,2.09923,4.20,52737,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,34121.898438,9251.233398,1131.866699,84.300003,26.266666,5.500000
0:39:53,1542040050,2018-11-12T16:27:30,2018-11-12T11:27:30,1.995,80.12,10.22,10.82,11.94,858.73,860.63,210.383331,21.57,1.0568,174,0,15.380,2.12419,4.20,52741,1.566667,1.900000,2.333333,1.566667,1.900000,2.333333,34483.398438,9354.433594,1142.000000,84.900002,26.866667,6.100000
0:40:23,1542040080,2018-11-12T16:28:00,2018-11-12T11:28:00,1.996,81.12,10.25,10.81,12.02,858.84,860.63,213.016663,21.96,1.0566,174,0,15.381,2.10604,4.20,52745,1.300000,1.766667,2.466667,1.300000,1.766667,2.466667,34822.300781,9457.666992,1159.266724,85.666664,27.433332,6.633333
0:40:53,1542040110,2018-11-12T16:28:30,2018-11-12T11:28:30,1.995,82.12,10.24,10.86,11.97,858.73,860.55,212.666672,21.54,1.0566,174,0,15.382,2.08505,4.20,52749,1.666667,2.800000,4.066667,1.666667,2.800000,4.066667,35266.398438,9592.299805,1170.966675,88.000000,28.600000,6.966667
0:41:23,1542040140,2018-11-12T16:29:00,2018-11-12T11:29:00,1.997,83.12,10.26,10.89,11.98,858.83,860.57,213.766663,21.28,1.0566,174,0,15.381,2.12360,4.20,52753,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,35620.800781,9697.000000,1182.500000,88.366669,28.600000,6.966667
0:41:53,1542040170,2018-11-12T16:29:30,2018-11-12T11:29:30,1.998,84.12,10.29,10.87,12.00,858.66,860.54,213.616669,21.76,1.0564,174,0,15.382,2.12300,4.20,52757,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,35979.699219,9804.900391,1193.966675,89.300003,28.600000,6.966667
0:42:23,1542040200,2018-11-12T16:30:00,2018-11-12T11:30:00,1.996,85.11,10.31,10.88,12.04,858.66,860.54,211.833328,21.26,1.0564,174,0,15.382,2.09863,4.20,52761,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,36259.398438,9888.400391,1203.866699,91.099998,28.600000,6.966667
0:42:53,1542040230,2018-11-12T16:30:30,2018-11-12T11:30:30,1.998,86.11,10.33,10.90,12.06,858.68,860.58,216.250000,20.93,1.0563,174,0,15.382,2.12091,4.20,52765,1.666667,1.933333,2.266667,1.666667,1.933333,2.266667,36652.000000,10003.466797,1212.500000,92.433334,28.600000,6.966667
0:43:23,1542040260,2018-11-12T16:31:00,2018-11-12T11:31:00,1.997,87.11,10.34,10.90,12.03,858.63,860.63,211.816666,20.65,1.0564,174,0,15.381,2.10308,4.20,52769,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,36992.699219,10105.066406,1221.400024,92.699997,28.600000,6.966667
0:43:53,1542040290,2018-11-12T16:31:30,2018-11-12T11:31:30,1.995,88.11,10.35,10.92,12.10,858.65,860.43,216.283340,20.65,1.0561,174,0,15.382,2.12389,4.20,52772,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,37401.699219,10228.700195,1235.300049,92.699997,28.600000,6.966667
0:44:23,1542040320,2018-11-12T16:32:00,2018-11-12T11:32:00,2.000,89.11,10.38,10.98,12.11,858.79,860.52,213.533340,20.49,1.0561,174,0,15.381,2.08888,4.20,52776,2.800000,4.866667,4.900000,2.800000,4.866667,4.900000,37902.101563,10380.333008,1264.266724,94.699997,29.000000,7.366667
0:44:53,1542040350,2018-11-12T16:32:30,2018-11-12T11:32:30,2.002,90.11,10.38,10.95,12.10,858.60,860.55,214.100006,20.50,1.0561,174,0,15.383,2.11912,4.20,52780,1.066667,2.300000,3.000000,1.066667,2.300000,3.000000,38214.101563,10477.166992,1279.766724,96.466667,29.500000,7.866667
0:45:23,1542040380,2018-11-12T16:33:00,2018-11-12T11:33:00,1.998,91.11,10.38,10.94,12.16,858.55,860.47,214.366669,20.51,1.0560,174,0,15.382,2.09686,4.20,52783,1.366667,2.966667,3.400000,1.366667,2.966667,3.400000,38607.601563,10598.500000,1298.199951,97.633331,30.066668,7.866667
0:45:53,1542040410,2018-11-12T16:33:30,2018-11-12T11:33:30,1.997,92.11,10.38,10.97,12.11,858.68,860.50,213.083328,20.40,1.0561,174,0,15.383,2.10189,4.20,52787,1.366667,2.000000,2.400000,1.366667,2.000000,2.400000,39020.101563,10716.133789,1310.133301,98.199997,30.366667,7.866667
0:46:23,1542040440,2018-11-12T16:34:00,2018-11-12T11:34:00,2.000,93.11,10.38,11.02,12.14,858.62,860.29,213.149994,20.58,1.0558,174,0,15.382,2.12867,4.20,52790,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,39452.699219,10845.866211,1324.366699,98.833336,30.366667,7.866667
0:46:53,1542040470,2018-11-12T16:34:30,2018-11-12T11:34:30,1.999,94.11,10.37,10.99,12.12,858.65,860.42,215.149994,20.85,1.0560,174,0,15.384,2.12360,4.20,52793,2.000000,4.000000,4.200000,2.000000,4.000000,4.200000,39907.199219,10983.233398,1350.566650,100.033333,30.733334,7.866667
0:47:23,1542040500,2018-11-12T16:35:00,2018-11-12T11:35:00,1.999,95.11,10.38,10.98,12.10,858.62,860.37,215.166672,20.61,1.0559,174,0,15.380,2.12419,4.13,52789,2.466667,4.766667,4.866667,2.466667,4.766667,4.866667,40440.101563,11140.400391,1373.800049,101.633331,31.233334,7.866667
0:47:53,1542040530,2018-11-12T16:35:30,2018-11-12T11:35:30,1.997,96.11,10.38,10.82,12.11,858.60,860.60,213.583328,20.83,1.0562,174,0,15.376,2.10337,4.12,52773,3.800000,4.733333,6.800000,3.800000,4.733333,6.800000,40959.800781,11301.266602,1400.533325,104.500000,32.933334,8.866667
0:48:23,1542040560,2018-11-12T16:36:00,2018-11-12T11:36:00,1.996,97.10,10.37,10.66,12.15,858.62,861.01,210.583328,20.83,1.0567,174,0,15.373,2.08682,4.11,52757,1.466667,2.400000,4.400000,1.466667,2.400000,4.400000,41346.000000,11418.333008,1420.766724,106.266670,34.366665,9.633333
0:48:53,1542040590,2018-11-12T16:36:30,2018-11-12T11:36:30,1.993,98.10,10.35,10.51,12.11,858.71,861.11,210.616669,20.58,1.0569,174,0,15.372,2.11050,4.12,52741,2.000000,2.466667,3.200000,2.000000,2.466667,3.200000,41788.898438,11553.433594,1428.933350,106.833336,34.733334,9.633333
0:49:23,1542040620,2018-11-12T16:37:00,2018-11-12T11:37:00,1.996,99.10,10.35,10.41,12.09,858.71,861.22,214.149994,21.25,1.0570,174,0,15.372,2.12240,4.11,52725,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,42308.500000,11713.833008,1445.833374,108.500000,34.733334,9.633333
0:49:53,1542040650,2018-11-12T16:37:30,2018-11-12T11:37:30,1.993,100.10,10.33,10.31,12.10,858.68,861.47,213.733337,20.64,1.0575,174,0,15.371,2.12151,4.11,52709,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,42913.101563,11893.166992,1463.566650,110.533333,34.733334,9.633333
0:50:23,1542040680,2018-11-12T16:38:00,2018-11-12T11:38:00,1.993,101.09,10.31,10.27,12.08,858.66,861.41,210.899994,21.01,1.0574,174,0,15.366,2.09715,4.11,52693,3.200000,5.366667,5.700000,3.200000,5.366667,5.700000,43542.398438,12076.666992,1487.633301,114.166664,35.333332,9.633333
0:50:53,1542040710,2018-11-12T16:38:30,2018-11-12T11:38:30,1.991,102.09,10.31,10.16,12.06,858.68,861.53,214.199997,21.04,1.0576,174,0,15.367,2.11615,4.10,52677,4.266667,5.333333,5.533333,4.266667,5.333333,5.533333,44241.601563,12283.466797,1511.133301,114.800003,35.599998,9.633333
0:51:23,1542040740,2018-11-12T16:39:00,2018-11-12T11:39:00,1.993,103.08,10.30,10.08,12.05,858.74,861.66,214.783340,21.42,1.0578,174,0,15.366,2.11496,4.11,52661,4.400000,6.600000,6.600000,4.400000,6.600000,6.600000,44958.398438,12497.533203,1540.533325,116.166664,35.599998,9.633333
0:51:53,1542040770,2018-11-12T16:39:30,2018-11-12T11:39:30,1.993,104.08,10.31,10.04,12.05,858.60,861.74,214.399994,21.51,1.0578,174,0,15.366,2.12121,4.10,52645,5.000000,8.366667,9.000000,5.000000,8.366667,9.000000,45760.101563,12742.733398,1586.333374,117.166664,36.500000,10.533334
0:52:23,1542040800,2018-11-12T16:40:00,2018-11-12T11:40:00,1.991,105.08,10.30,9.99,12.08,858.80,861.87,214.116669,21.05,1.0580,174,0,15.364,2.12479,4.10,52629,5.166667,7.966667,7.966667,5.166667,7.966667,7.966667,46549.500000,12982.766602,1622.900024,117.933334,36.500000,10.533334
0:52:53,1542040830,2018-11-12T16:40:30,2018-11-12T11:40:30,1.991,106.07,10.31,9.94,12.05,858.66,861.80,213.699997,21.14,1.0579,174,0,15.364,2.12121,4.10,52613,5.466667,8.133333,8.133333,5.466667,8.133333,8.133333,47420.398438,13249.700195,1660.566650,120.133331,36.500000,10.533334
0:53:23,1542040860,2018-11-12T16:41:00,2018-11-12T11:41:00,1.989,107.07,10.31,9.90,12.05,858.82,861.91,210.983337,21.31,1.0580,172,0,15.362,2.09036,4.10,52597,9.266666,11.133333,11.966666,9.266666,11.133333,11.966666,48721.500000,13644.500000,1694.800049,122.266670,37.366665,10.533334
0:53:53,1542040890,2018-11-12T16:41:30,2018-11-12T11:41:30,2.005,108.07,10.32,9.87,12.05,858.72,862.02,213.550003,21.05,1.0581,172,0,15.439,2.10960,4.10,52581,8.300000,11.333333,11.966666,8.300000,11.333333,11.966666,49890.199219,14000.700195,1732.333374,125.633331,38.233334,10.533334
0:54:23,1542040920,2018-11-12T16:42:00,2018-11-12T11:42:00,2.005,109.07,10.34,9.84,12.09,858.58,862.12,208.316666,21.03,1.0582,172,0,15.437,2.11436,4.09,52565,8.400000,11.333333,12.333333,8.400000,11.333333,12.333333,51039.300781,14349.166992,1773.066650,129.166672,39.133335,11.233334
0:54:53,1542040950,2018-11-12T16:42:30,2018-11-12T11:42:30,2.004,110.07,10.36,9.83,12.09,858.60,862.08,215.183334,21.23,1.0581,172,0,15.438,2.11734,4.09,52549,7.533333,10.133333,11.600000,7.533333,10.133333,11.600000,52163.800781,14681.333008,1828.199951,130.199997,40.166668,11.433333
0:55:23,1542040980,2018-11-12T16:43:00,2018-11-12T11:43:00,2.005,111.08,10.39,9.87,12.11,858.54,862.13,215.699997,21.08,1.0580,172,0,15.438,2.10367,4.10,52533,6.400000,9.433333,10.133333,6.400000,9.433333,10.133333,53143.000000,14974.099609,1861.266724,133.933334,41.700001,11.433333
0:55:53,1542041010,2018-11-12T16:43:30,2018-11-12T11:43:30,2.004,112.08,10.40,9.84,12.11,858.62,862.07,214.250000,21.04,1.0579,172,0,15.439,2.11109,4.09,52517,7.200000,10.233334,11.800000,7.200000,10.233334,11.800000,54163.199219,15291.299805,1904.033325,137.399994,43.599998,11.433333
0:56:23,1542041040,2018-11-12T16:44:00,2018-11-12T11:44:00,2.003,113.08,10.43,9.84,12.19,858.67,862.30,215.399994,21.49,1.0580,172,0,15.439,2.10545,4.09,52501,8.200000,11.133333,12.366667,8.200000,11.133333,12.366667,55298.101563,15634.866211,1947.166626,141.666672,45.333332,11.433333
0:56:53,1542041070,2018-11-12T16:44:30,2018-11-12T11:44:30,2.006,114.08,10.43,9.89,12.19,858.61,862.16,218.716660,21.57,1.0579,172,0,15.439,2.12778,4.09,52485,7.133333,11.000000,11.533334,7.133333,11.000000,11.533334,56327.398438,15941.833008,2002.666626,145.833328,45.666668,11.566667
0:57:23,1542041100,2018-11-12T16:45:00,2018-11-12T11:45:00,2.007,115.09,10.45,9.82,12.19,858.64,862.32,214.133331,21.62,1.0580,172,0,15.438,2.13436,4.09,52468,5.066667,8.600000,9.300000,5.066667,8.600000,9.300000,57170.000000,16191.000000,2043.933350,149.800003,46.733334,12.300000
0:57:53,1542041130,2018-11-12T16:45:30,2018-11-12T11:45:30,2.008,116.09,10.43,9.85,12.19,858.56,862.12,215.100006,21.81,1.0578,172,0,15.438,2.14726,4.09,52453,5.700000,9.166667,11.133333,5.700000,9.166667,11.133333,58084.398438,16472.867188,2094.166748,154.366669,48.766666,12.433333
0:58:23,1542041160,2018-11-12T16:46:00,2018-11-12T11:46:00,2.007,117.09,10.44,9.82,12.19,858.61,862.28,217.199997,21.64,1.0580,172,0,15.438,2.13346,4.09,52436,8.266666,10.366667,12.133333,8.266666,10.366667,12.133333,59210.300781,16821.066406,2141.633301,156.866669,50.400002,13.166667
0:58:53,1542041190,2018-11-12T16:46:30,2018-11-12T11:46:30,2.006,118.10,10.44,9.79,12.18,858.73,862.10,215.866669,21.50,1.0578,172,0,15.439,2.13017,4.09,52420,5.833333,9.500000,10.166667,5.833333,9.500000,10.166667,60154.300781,17111.833984,2183.699951,159.199997,50.733334,13.166667
0:59:23,1542041220,2018-11-12T16:47:00,2018-11-12T11:47:00,2.008,119.10,10.45,9.85,12.16,858.53,862.20,213.566666,21.43,1.0578,172,0,15.438,2.11644,4.09,52404,5.533333,8.200000,8.200000,5.533333,8.200000,8.200000,61010.699219,17370.767578,2224.666748,159.800003,50.733334,13.166667
0:59:53,1542041250,2018-11-12T16:47:30,2018-11-12T11:47:30,2.008,120.10,10.47,10.04,12.18,858.61,861.98,215.133331,21.62,1.0575,172,0,15.447,2.12778,4.20,52417,5.900000,8.766666,8.766666,5.900000,8.766666,8.766666,61949.300781,17646.367188,2266.066650,160.899994,50.733334,13.166667
1:00:23,1542041280,2018-11-12T16:48:00,2018-11-12T11:48:00,2.012,121.11,10.48,10.30,12.24,858.61,861.60,218.300003,21.28,1.0570,174,0,15.451,2.13406,4.20,52428,7.066667,9.666667,11.866667,7.066667,9.666667,11.866667,63038.199219,17969.099609,2308.033447,164.500000,52.833332,13.600000
1:00:53,1542041310,2018-11-12T16:48:30,2018-11-12T11:48:30,1.998,122.11,10.52,10.59,12.26,858.68,861.34,211.250000,21.29,1.0565,174,0,15.377,2.11436,4.20,52440,6.600000,9.166667,11.566667,6.600000,9.166667,11.566667,64075.101563,18280.232422,2353.033447,167.600006,55.866665,14.600000
1:01:23,1542041340,2018-11-12T16:49:00,2018-11-12T11:49:00,2.000,123.11,10.53,10.75,12.26,858.67,861.03,213.666672,20.86,1.0561,174,0,15.381,2.11734,4.20,52450,8.266666,11.533334,12.466666,8.266666,11.533334,12.466666,65216.000000,18628.699219,2408.699951,169.600006,57.066666,14.900000
1:01:53,1542041370,2018-11-12T16:49:30,2018-11-12T11:49:30,2.002,124.11,10.58,10.93,12.27,858.57,860.79,213.216660,20.80,1.0557,174,0,15.384,2.12897,4.20,52461,8.000000,11.233334,13.333333,8.000000,11.233334,13.333333,66347.601563,18968.900391,2456.466553,174.733337,59.666668,16.400000
1:02:23,1542041400,2018-11-12T16:50:00,2018-11-12T11:50:00,2.004,125.11,10.59,11.02,12.34,858.69,860.63,213.016663,20.69,1.0554,174,0,15.384,2.09745,4.20,52470,8.500000,12.933333,14.366667,8.500000,12.933333,14.366667,67586.101563,19336.300781,2508.199951,182.666672,61.133335,17.500000
1:02:53,1542041430,2018-11-12T16:50:30,2018-11-12T11:50:30,2.004,126.11,10.61,11.17,12.33,858.59,860.58,212.533340,20.56,1.0553,174,0,15.386,2.10545,4.20,52480,8.866667,12.333333,12.333333,8.866667,12.333333,12.333333,68873.796875,19722.166016,2560.133301,184.166672,61.133335,17.500000
1:03:23,1542041460,2018-11-12T16:51:00,2018-11-12T11:51:00,2.004,127.12,10.65,11.26,12.34,858.61,860.36,213.666672,20.77,1.0549,174,0,15.388,2.12509,4.20,52489,8.433333,11.200000,11.400000,8.433333,11.200000,11.400000,70089.203125,20088.732422,2601.100098,186.133331,61.333332,17.700001
1:03:53,1542041490,2018-11-12T16:51:30,2018-11-12T11:51:30,2.007,128.12,10.68,11.33,12.36,858.68,860.46,211.949997,21.10,1.0549,174,0,15.389,2.10397,4.20,52498,9.266666,13.900000,14.700000,9.266666,13.900000,14.700000,71454.601563,20498.500000,2659.000000,187.800003,62.066666,18.433332
1:04:23,1542041520,2018-11-12T16:52:00,2018-11-12T11:52:00,2.006,129.12,10.70,11.43,12.43,858.55,860.20,213.266663,21.14,1.0545,174,0,15.389,2.10782,4.20,52507,7.933333,12.233334,12.733334,7.933333,12.233334,12.733334,72668.898438,20857.500000,2710.066650,192.666672,62.866665,19.233334
1:04:53,1542041550,2018-11-12T16:52:30,2018-11-12T11:52:30,2.010,130.13,10.75,11.44,12.44,858.54,860.22,215.633331,21.25,1.0543,172,0,15.389,2.08652,4.20,52515,8.566667,9.800000,10.000000,8.566667,9.800000,10.000000,73847.500000,21198.367188,2746.333252,194.199997,63.066666,19.233334
1:05:23,1542041580,2018-11-12T16:53:00,2018-11-12T11:53:00,2.024,131.14,10.78,11.51,12.50,858.56,860.26,217.716660,21.43,1.0542,174,0,15.466,2.13346,4.20,52523,7.066667,8.900000,9.366667,7.066667,8.900000,9.366667,74880.398438,21505.533203,2777.733398,195.666672,63.733334,19.233334
1:05:53,1542041610,2018-11-12T16:53:30,2018-11-12T11:53:30,2.009,132.14,10.82,11.58,12.53,858.63,860.20,215.083328,21.55,1.0540,174,0,15.393,2.10871,4.20,52532,8.866667,11.300000,11.900000,8.866667,11.300000,11.900000,76140.203125,21876.966797,2811.266602,199.033340,63.766666,19.233334
1:06:23,1542041640,2018-11-12T16:54:00,2018-11-12T11:54:00,2.012,133.15,10.82,11.66,12.56,858.66,860.18,214.233337,21.26,1.0540,175,0,15.393,2.12240,4.20,52539,8.100000,10.533334,12.266666,8.100000,10.533334,12.266666,77289.796875,22225.232422,2851.600098,202.199997,65.833336,19.233334
1:06:53,1542041670,2018-11-12T16:54:30,2018-11-12T11:54:30,2.005,134.15,10.86,11.65,12.57,858.60,860.14,214.300003,21.34,1.0538,175,0,15.358,2.10693,4.20,52547,7.466667,10.866667,12.166667,7.466667,10.866667,12.166667,78379.898438,22563.800781,2900.866699,204.800003,67.066666,19.233334
1:07:23,1542041700,2018-11-12T16:55:00,2018-11-12T11:55:00,1.991,135.15,10.88,11.72,12.57,858.60,860.19,213.533340,20.75,1.0538,175,0,15.358,2.09302,4.20,52555,7.700000,10.000000,10.200000,7.700000,10.000000,10.200000,79473.101563,22894.199219,2950.600098,206.033340,67.166664,19.233334
1:07:53,1542041730,2018-11-12T16:55:30,2018-11-12T11:55:30,1.992,136.14,10.90,11.72,12.60,858.64,860.11,212.416672,21.18,1.0536,175,0,15.359,2.11793,4.20,52563,9.433333,12.533334,13.033334,9.433333,12.533334,13.033334,80708.398438,23278.466797,2998.766602,208.366669,67.266670,19.333334
1:08:23,1542041760,2018-11-12T16:56:00,2018-11-12T11:56:00,2.013,137.15,10.91,11.78,12.59,858.64,860.18,217.416672,20.63,1.0537,175,0,15.359,2.11674,4.20,52570,10.233334,14.266666,15.400000,10.233334,14.266666,15.400000,82106.101563,23706.732422,3056.500000,212.300003,68.433334,20.100000
1:08:53,1542041790,2018-11-12T16:56:30,2018-11-12T11:56:30,2.001,138.15,10.92,11.80,12.65,858.73,860.11,216.816666,20.58,1.0535,175,0,15.359,2.12569,4.20,52577,8.033334,12.066667,13.066667,8.033334,12.066667,13.066667,83262.398438,24061.466797,3108.766602,213.333328,69.333336,20.533333
1:09:23,1542041820,2018-11-12T16:57:00,2018-11-12T11:57:00,2.007,139.16,10.93,11.80,12.70,858.69,860.03,211.583328,20.73,1.0534,175,0,15.359,2.10723,4.20,52584,8.366667,10.066667,10.800000,8.366667,10.066667,10.800000,84347.296875,24393.099609,3156.766602,214.533340,69.766670,20.966667
1:09:53,1542041850,2018-11-12T16:57:30,2018-11-12T11:57:30,2.004,140.16,10.93,11.87,12.66,858.67,860.00,215.666672,20.60,1.0534,175,0,15.361,2.11853,4.20,52591,7.600000,11.633333,11.833333,7.600000,11.633333,11.833333,85519.500000,24739.732422,3204.699951,219.366669,70.033333,20.966667
1:10:23,1542041880,2018-11-12T16:58:00,2018-11-12T11:58:00,2.006,141.16,10.93,11.85,12.68,858.61,859.90,213.199997,20.37,1.0533,175,0,15.360,2.09508,4.20,52598,4.800000,7.633333,7.966667,4.800000,7.633333,7.966667,86373.398438,24991.566406,3236.699951,220.699997,70.633331,20.966667
1:10:53,1542041910,2018-11-12T16:58:30,2018-11-12T11:58:30,2.008,142.16,10.93,11.84,12.69,858.61,860.05,214.583328,20.03,1.0535,175,0,15.360,2.12778,4.20,52605,4.500000,6.333333,6.933333,4.500000,6.333333,6.933333,87068.500000,25206.699219,3262.533447,221.500000,71.066666,21.400000
1:11:23,1542041940,2018-11-12T16:59:00,2018-11-12T11:59:00,2.004,143.17,10.93,11.88,12.69,858.73,860.03,216.333328,20.35,1.0534,175,0,15.361,2.12778,4.20,52611,5.933333,8.566667,10.966666,5.933333,8.566667,10.966666,87954.203125,25480.199219,3301.000000,225.266663,73.833336,23.299999
1:11:53,1542041970,2018-11-12T16:59:30,2018-11-12T11:59:30,2.005,144.17,10.94,11.85,12.65,858.74,860.15,215.716660,20.17,1.0535,175,0,15.360,2.11050,4.20,52618,5.800000,7.966667,9.666667,5.800000,7.966667,9.666667,88793.000000,25740.500000,3334.300049,227.633331,75.833336,25.299999
1:12:23,1542042000,2018-11-12T17:00:00,2018-11-12T12:00:00,2.008,145.17,10.92,11.89,12.68,858.61,860.03,212.433334,19.81,1.0535,175,0,15.361,2.10782,4.20,52624,4.066667,5.100000,5.100000,4.066667,5.100000,5.100000,89443.296875,25939.333984,3361.100098,227.633331,75.833336,25.299999
1:12:53,1542042030,2018-11-12T17:00:30,2018-11-12T12:00:30,2.007,146.18,10.92,11.88,12.68,858.61,859.95,214.250000,20.46,1.0534,175,0,15.360,2.13106,4.20,52631,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,90074.796875,26127.267578,3382.633301,229.399994,75.833336,25.299999
1:13:23,1542042060,2018-11-12T17:01:00,2018-11-12T12:01:00,2.003,147.18,10.94,11.89,12.69,858.58,860.05,213.316666,20.33,1.0534,175,0,15.361,2.10842,4.20,52637,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,90738.398438,26322.066406,3406.133301,231.966660,75.833336,25.299999
1:13:53,1542042090,2018-11-12T17:01:30,2018-11-12T12:01:30,2.009,148.18,10.92,11.89,12.69,858.74,859.95,214.016663,20.35,1.0534,175,0,15.359,2.09923,4.20,52643,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,91370.500000,26513.800781,3437.166748,232.800003,75.833336,25.299999
1:14:23,1542042120,2018-11-12T17:02:00,2018-11-12T12:02:00,2.005,149.18,10.93,11.91,12.71,858.64,859.95,216.766663,20.73,1.0533,175,0,15.361,2.12270,4.20,52649,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,91982.203125,26702.199219,3464.000000,234.466660,75.833336,25.299999
1:14:53,1542042150,2018-11-12T17:02:30,2018-11-12T12:02:30,2.007,150.19,10.93,11.96,12.67,858.67,859.95,212.433334,20.74,1.0533,175,0,15.360,2.09715,4.20,52655,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,92550.703125,26867.099609,3487.266602,235.800003,75.833336,25.299999
1:15:23,1542042180,2018-11-12T17:03:00,2018-11-12T12:03:00,2.005,151.19,10.93,11.92,12.69,858.56,859.98,214.666672,20.44,1.0534,175,0,15.361,2.11436,4.20,52660,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,93187.296875,27054.232422,3513.033447,236.300003,75.833336,25.299999
1:15:53,1542042210,2018-11-12T17:03:30,2018-11-12T12:03:30,2.008,152.19,10.95,11.95,12.69,858.59,859.97,215.766663,20.38,1.0533,175,0,15.359,2.12389,4.20,52666,5.100000,7.533333,8.000000,5.100000,7.533333,8.000000,94000.296875,27305.533203,3540.666748,238.899994,76.699997,25.299999
1:16:23,1542042240,2018-11-12T17:04:00,2018-11-12T12:04:00,2.004,153.20,10.96,11.92,12.70,858.61,860.02,215.216660,20.65,1.0533,175,0,15.359,2.08770,4.20,52671,5.133333,6.733333,6.733333,5.133333,6.733333,6.733333,94812.296875,27556.466797,3569.833252,239.766663,76.699997,25.299999
1:16:53,1542042270,2018-11-12T17:04:30,2018-11-12T12:04:30,2.004,154.20,10.97,11.95,12.73,858.66,859.86,215.183334,21.01,1.0530,175,0,15.360,2.11793,4.20,52677,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,95520.203125,27766.066406,3593.933350,239.966660,76.699997,25.299999
1:17:23,1542042300,2018-11-12T17:05:00,2018-11-12T12:05:00,2.008,155.20,10.97,11.94,12.72,858.45,859.97,218.233337,20.77,1.0532,175,0,15.361,2.11942,4.20,52682,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,96061.898438,27923.466797,3612.600098,241.066666,76.699997,25.299999
1:17:53,1542042330,2018-11-12T17:05:30,2018-11-12T12:05:30,2.005,156.21,10.96,11.93,12.73,858.56,859.69,213.350006,20.25,1.0529,175,0,15.361,2.13076,4.20,52688,3.333333,4.333333,4.433333,3.333333,4.333333,4.433333,96597.101563,28088.566406,3633.800049,241.899994,76.833336,25.299999
1:18:23,1542042360,2018-11-12T17:06:00,2018-11-12T12:06:00,2.004,157.21,10.95,11.93,12.73,858.64,859.97,212.583328,20.50,1.0533,175,0,15.360,2.10575,4.20,52693,3.800000,5.033333,5.733333,3.800000,5.033333,5.733333,97211.203125,28272.666016,3657.833252,244.466660,77.933334,25.299999
1:18:53,1542042390,2018-11-12T17:06:30,2018-11-12T12:06:30,1.992,158.20,10.94,11.94,12.69,858.53,859.92,210.050003,21.14,1.0532,175,0,15.361,2.11168,4.20,52698,4.500000,6.033333,6.200000,4.500000,6.033333,6.200000,97932.203125,28485.599609,3690.366699,245.366669,78.433334,25.299999
1:19:23,1542042420,2018-11-12T17:07:00,2018-11-12T12:07:00,2.000,159.20,10.93,11.92,12.69,858.56,859.95,216.199997,20.90,1.0533,175,0,15.360,2.10248,4.20,52703,3.933333,5.500000,6.666667,3.933333,5.500000,6.666667,98578.500000,28682.132813,3725.333252,247.833328,79.566666,25.299999
1:19:53,1542042450,2018-11-12T17:07:30,2018-11-12T12:07:30,2.002,160.20,10.91,11.91,12.69,858.59,859.90,214.666672,20.55,1.0533,175,0,15.361,2.11347,4.20,52708,4.100000,5.366667,5.966667,4.100000,5.366667,5.966667,99220.703125,28881.833984,3753.833252,249.300003,80.199997,25.299999
1:20:23,1542042480,2018-11-12T17:08:00,2018-11-12T12:08:00,1.995,161.20,10.89,11.92,12.69,858.54,859.83,213.516663,21.05,1.0533,175,0,15.360,2.10278,4.20,52712,3.933333,5.533333,5.533333,3.933333,5.533333,5.533333,99862.703125,29076.632813,3777.500000,250.500000,80.199997,25.299999
1:20:53,1542042510,2018-11-12T17:08:30,2018-11-12T12:08:30,2.006,162.20,10.89,11.92,12.68,858.62,859.75,212.899994,21.16,1.0532,175,0,15.360,2.11942,4.20,52717,6.733333,8.633333,8.633333,6.733333,8.633333,8.633333,100827.203125,29366.767578,3815.399902,252.733337,80.199997,25.299999
1:21:23,1542042540,2018-11-12T17:09:00,2018-11-12T12:09:00,2.008,163.21,10.89,11.92,12.63,858.54,859.78,212.800003,21.39,1.0532,175,0,15.359,2.10160,4.20,52722,7.800000,9.800000,9.800000,7.800000,9.800000,9.800000,101937.296875,29696.966797,3860.133301,253.699997,80.199997,25.299999
1:21:53,1542042570,2018-11-12T17:09:30,2018-11-12T12:09:30,2.007,164.21,10.90,11.91,12.65,858.64,859.60,217.733337,21.25,1.0530,175,0,15.362,2.10100,4.20,52726,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,102855.796875,29970.433594,3884.600098,255.366669,80.266670,25.299999
1:22:23,1542042600,2018-11-12T17:10:00,2018-11-12T12:10:00,2.006,165.22,10.91,11.91,12.69,858.59,859.80,214.683334,21.22,1.0532,175,0,15.359,2.10782,4.20,52731,5.900000,7.766667,9.366667,5.900000,7.766667,9.366667,103725.796875,30240.966797,3921.566650,259.233337,82.133331,25.400000
1:22:53,1542042630,2018-11-12T17:10:30,2018-11-12T12:10:30,2.003,166.22,10.90,11.91,12.64,858.59,859.83,210.566666,20.78,1.0533,175,0,15.360,2.09863,4.20,52735,4.300000,5.933333,8.700000,4.300000,5.933333,8.700000,104439.796875,30457.433594,3954.699951,264.766663,85.333336,26.200001
1:23:23,1542042660,2018-11-12T17:11:00,2018-11-12T12:11:00,2.004,167.22,10.88,11.89,12.64,858.50,859.76,214.949997,20.82,1.0533,175,0,15.359,2.12509,4.20,52740,4.800000,6.133333,7.500000,4.800000,6.133333,7.500000,105148.203125,30678.833984,3975.666748,268.899994,86.666664,26.200001
1:23:53,1542042690,2018-11-12T17:11:30,2018-11-12T12:11:30,2.004,168.22,10.90,11.90,12.67,858.64,859.78,213.166672,20.97,1.0532,175,0,15.360,2.09686,4.20,52744,4.366667,6.733333,6.866667,4.366667,6.733333,6.866667,105798.101563,30882.400391,3998.466553,272.333344,87.166664,26.200001
1:24:23,1542042720,2018-11-12T17:12:00,2018-11-12T12:12:00,2.006,169.22,10.90,11.90,12.65,858.56,859.78,213.216660,21.13,1.0532,175,0,15.360,2.10278,4.20,52748,4.266667,6.000000,6.866667,4.266667,6.000000,6.866667,106476.101563,31088.400391,4030.766602,275.033325,87.633331,26.200001
1:24:53,1542042750,2018-11-12T17:12:30,2018-11-12T12:12:30,2.005,170.23,10.88,11.90,12.64,858.47,859.83,211.816666,21.14,1.0533,175,0,15.358,2.10664,4.20,52752,3.200000,6.333333,7.100000,3.200000,6.333333,7.100000,107139.601563,31278.033203,4076.000000,277.766663,88.033333,26.200001
1:25:23,1542042780,2018-11-12T17:13:00,2018-11-12T12:13:00,2.005,171.23,10.87,11.89,12.64,858.57,859.84,212.816666,21.47,1.0533,175,0,15.359,2.08652,4.20,52756,3.866667,6.133333,6.366667,3.866667,6.133333,6.366667,107838.203125,31491.800781,4107.366699,279.966675,88.333336,26.299999
1:25:53,1542042810,2018-11-12T17:13:30,2018-11-12T12:13:30,2.005,172.23,10.87,11.94,12.68,858.57,859.76,212.383331,21.21,1.0533,175,0,15.359,2.09095,4.20,52760,5.300000,6.366667,9.100000,5.300000,6.366667,9.100000,108612.203125,31736.267578,4134.033203,284.100006,91.599998,28.799999
1:26:23,1542042840,2018-11-12T17:14:00,2018-11-12T12:14:00,2.005,173.23,10.87,11.89,12.65,858.57,859.81,214.483337,21.09,1.0533,175,0,15.359,2.11020,4.20,52764,3.000000,4.833333,4.966667,3.000000,4.833333,4.966667,109172.703125,31906.433594,4158.200195,285.066681,91.833336,28.799999
1:26:53,1542042870,2018-11-12T17:14:30,2018-11-12T12:14:30,2.006,174.24,10.89,11.90,12.65,858.75,859.83,214.933334,20.68,1.0533,175,0,15.359,2.12927,4.20,52768,3.266667,5.266667,5.800000,3.266667,5.266667,5.800000,109774.203125,32092.632813,4181.033203,287.166656,92.466667,28.799999
1:27:23,1542042900,2018-11-12T17:15:00,2018-11-12T12:15:00,2.002,175.24,10.88,11.90,12.64,858.57,859.78,210.566666,20.75,1.0533,175,0,15.359,2.09982,4.20,52772,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,110463.898438,32301.900391,4208.566895,288.799988,92.466667,28.799999
1:27:53,1542042930,2018-11-12T17:15:30,2018-11-12T12:15:30,2.007,176.24,10.87,11.93,12.61,858.57,859.71,213.500000,21.33,1.0532,175,0,15.360,2.13017,4.20,52775,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,110928.500000,32446.767578,4223.333496,292.600006,92.466667,28.799999
1:28:23,1542042960,2018-11-12T17:16:00,2018-11-12T12:16:00,2.004,177.24,10.87,11.90,12.65,858.55,859.76,217.316666,21.18,1.0533,175,0,15.359,2.12479,4.20,52779,3.466667,5.100000,5.700000,3.466667,5.100000,5.700000,111567.000000,32637.900391,4246.966797,295.166656,93.133331,28.799999
1:28:53,1542042990,2018-11-12T17:16:30,2018-11-12T12:16:30,2.003,178.24,10.86,11.91,12.64,858.39,859.81,214.083328,20.76,1.0534,175,0,15.360,2.09952,4.20,52783,5.233333,6.833333,6.933333,5.233333,6.833333,6.933333,112352.398438,32874.832031,4277.899902,295.633331,93.333336,28.799999
1:29:23,1542043020,2018-11-12T17:17:00,2018-11-12T12:17:00,2.002,179.25,10.85,11.92,12.63,858.52,859.82,209.600006,20.69,1.0534,175,0,15.358,2.09715,4.20,52786,5.233333,7.400000,7.400000,5.233333,7.400000,7.400000,113216.000000,33135.265625,4309.733398,296.366669,93.333336,28.799999
1:29:53,1542043050,2018-11-12T17:17:30,2018-11-12T12:17:30,2.004,180.25,10.85,11.90,12.65,858.44,859.74,214.233337,21.13,1.0533,175,0,15.358,2.11139,4.20,52790,5.166667,7.933333,7.933333,5.166667,7.933333,7.933333,114010.203125,33380.667969,4347.033203,297.100006,93.333336,28.799999
1:30:23,1542043080,2018-11-12T17:18:00,2018-11-12T12:18:00,2.003,181.25,10.88,11.91,12.65,858.57,859.78,212.300003,21.05,1.0533,175,0,15.358,2.11942,4.20,52793,4.300000,6.633333,9.566667,4.300000,6.633333,9.566667,114773.500000,33613.199219,4386.433105,300.200012,96.433334,31.299999
1:30:53,1542043110,2018-11-12T17:18:30,2018-11-12T12:18:30,2.005,182.25,10.87,11.91,12.61,858.47,859.66,218.333328,20.95,1.0532,175,0,15.359,2.12628,4.20,52797,2.900000,5.133333,6.200000,2.900000,5.133333,6.200000,115371.796875,33797.199219,4413.766602,303.533325,98.166664,31.400000
1:31:23,1542043140,2018-11-12T17:19:00,2018-11-12T12:19:00,2.003,183.25,10.87,11.89,12.61,858.49,859.71,214.116669,20.68,1.0532,175,0,15.355,2.11912,4.13,52794,2.000000,3.366667,3.900000,2.000000,3.366667,3.900000,115828.101563,33935.699219,4433.466797,304.066681,98.566666,31.400000
1:31:53,1542043170,2018-11-12T17:19:30,2018-11-12T12:19:30,2.001,184.25,10.85,11.75,12.64,858.44,859.92,212.733337,20.60,1.0536,175,0,15.351,2.09183,4.12,52778,1.633333,3.400000,3.733333,1.633333,3.400000,3.733333,116279.203125,34070.632813,4449.799805,305.299988,99.033333,31.866667
1:32:23,1542043200,2018-11-12T17:20:00,2018-11-12T12:20:00,2.003,185.26,10.83,11.57,12.62,858.52,860.23,212.500000,20.70,1.0540,175,0,15.348,2.08652,4.12,52762,2.000000,4.000000,4.366667,2.000000,4.000000,4.366667,116741.601563,34210.035156,4468.100098,306.666656,99.433334,32.266666
1:32:53,1542043230,2018-11-12T17:20:30,2018-11-12T12:20:30,2.002,186.26,10.81,11.46,12.57,858.50,860.28,211.616669,20.97,1.0541,175,0,15.348,2.09154,4.12,52746,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,117291.101563,34376.332031,4494.466797,307.333344,99.433334,32.266666
1:33:23,1542043260,2018-11-12T17:21:00,2018-11-12T12:21:00,2.000,187.26,10.80,11.33,12.57,858.53,860.41,215.983337,20.59,1.0544,175,0,15.347,2.12419,4.12,52730,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,117797.296875,34522.898438,4518.566895,308.399994,99.433334,32.266666
1:33:53,1542043290,2018-11-12T17:21:30,2018-11-12T12:21:30,2.004,188.26,10.77,11.21,12.58,858.51,860.39,213.100006,20.39,1.0545,175,0,15.346,2.10960,4.11,52714,2.000000,3.600000,4.400000,2.000000,3.600000,4.400000,118217.796875,34654.265625,4539.333496,310.000000,100.433334,32.866665
1:34:23,1542043320,2018-11-12T17:22:00,2018-11-12T12:22:00,2.000,189.26,10.75,11.10,12.53,858.44,860.57,208.933334,20.93,1.0547,175,0,15.342,2.08682,4.11,52698,1.300000,2.800000,4.600000,1.300000,2.800000,4.600000,118582.398438,34764.035156,4557.033203,313.600006,102.900002,34.000000
1:34:53,1542043350,2018-11-12T17:22:30,2018-11-12T12:22:30,1.995,190.26,10.72,11.05,12.53,858.52,860.61,211.233337,21.12,1.0549,175,0,15.341,2.09449,4.11,52682,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,118930.000000,34865.167969,4569.433105,314.466675,102.900002,34.000000
1:35:23,1542043380,2018-11-12T17:23:00,2018-11-12T12:23:00,2.000,191.26,10.70,11.01,12.48,858.47,860.69,212.949997,21.63,1.0550,175,0,15.341,2.11347,4.11,52667,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,119271.796875,34961.566406,4582.633301,315.866669,102.900002,34.000000
1:35:53,1542043410,2018-11-12T17:23:30,2018-11-12T12:23:30,1.995,192.25,10.68,10.89,12.48,858.44,860.77,214.466660,21.03,1.0552,175,0,15.340,2.11793,4.11,52650,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,119774.796875,35115.199219,4601.733398,317.933319,102.900002,34.000000
1:36:23,1542043440,2018-11-12T17:24:00,2018-11-12T12:24:00,1.995,193.25,10.68,10.84,12.47,858.37,860.82,215.216660,20.96,1.0553,175,0,15.339,2.12121,4.11,52635,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,120242.101563,35253.667969,4627.133301,318.633331,102.900002,34.000000
1:36:53,1542043470,2018-11-12T17:24:30,2018-11-12T12:24:30,1.995,194.25,10.66,10.82,12.41,858.37,860.79,214.366669,21.46,1.0553,175,0,15.340,2.11912,4.10,52619,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,120705.398438,35395.601563,4645.899902,319.766663,102.900002,34.000000
1:37:23,1542043500,2018-11-12T17:25:00,2018-11-12T12:25:00,1.998,195.25,10.66,10.79,12.44,858.45,860.85,210.050003,21.63,1.0554,175,0,15.337,2.09036,4.10,52602,2.066667,4.300000,4.300000,2.066667,4.300000,4.300000,121225.500000,35550.867188,4674.633301,320.533325,102.900002,34.000000
1:37:53,1542043530,2018-11-12T17:25:30,2018-11-12T12:25:30,2.000,196.25,10.65,10.73,12.43,858.45,860.85,214.116669,21.77,1.0554,175,0,15.338,2.11853,4.10,52587,2.600000,5.266667,5.266667,2.600000,5.266667,5.266667,121813.398438,35726.964844,4707.233398,321.100006,102.900002,34.000000
1:38:23,1542043560,2018-11-12T17:26:00,2018-11-12T12:26:00,1.996,197.25,10.66,10.73,12.40,858.39,860.90,209.449997,21.51,1.0554,175,0,15.337,2.10337,4.10,52571,2.666667,3.733333,3.733333,2.666667,3.733333,3.733333,122338.703125,35888.332031,4732.366699,321.399994,102.900002,34.000000
1:38:53,1542043590,2018-11-12T17:26:30,2018-11-12T12:26:30,1.993,198.24,10.65,10.65,12.38,858.32,860.97,212.533340,21.62,1.0556,175,0,15.338,2.08269,4.09,52555,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,122727.296875,36004.535156,4746.133301,321.399994,102.900002,34.000000
1:39:23,1542043620,2018-11-12T17:27:00,2018-11-12T12:27:00,1.994,199.24,10.65,10.68,12.43,858.40,861.00,215.683334,21.62,1.0556,175,0,15.338,2.12032,4.10,52539,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,123171.101563,36135.132813,4762.899902,322.899994,102.900002,34.000000
1:39:53,1542043650,2018-11-12T17:27:30,2018-11-12T12:27:30,1.990,200.23,10.65,10.64,12.42,858.45,861.05,213.050003,21.63,1.0557,175,0,15.337,2.12181,4.09,52523,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,123667.500000,36280.964844,4779.333496,324.000000,102.900002,34.000000
1:40:23,1542043680,2018-11-12T17:28:00,2018-11-12T12:28:00,1.992,201.23,10.64,10.58,12.39,858.37,861.10,214.800003,21.56,1.0558,175,0,15.336,2.11258,4.09,52507,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,124099.796875,36417.734375,4795.700195,324.000000,102.900002,34.000000
1:40:53,1542043710,2018-11-12T17:28:30,2018-11-12T12:28:30,1.993,202.23,10.64,10.60,12.43,858.30,861.08,216.366669,21.89,1.0557,175,0,15.337,2.11734,4.10,52491,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,124501.000000,36543.234375,4806.733398,324.666656,102.900002,34.000000
1:41:23,1542043740,2018-11-12T17:29:00,2018-11-12T12:29:00,1.993,203.22,10.62,10.57,12.40,858.27,861.03,213.716660,21.38,1.0558,175,0,15.337,2.11525,4.09,52475,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,124840.101563,36649.601563,4817.666504,325.733337,102.900002,34.000000
1:41:53,1542043770,2018-11-12T17:29:30,2018-11-12T12:29:30,1.993,204.22,10.60,10.58,12.39,858.28,861.04,211.850006,21.39,1.0559,175,0,15.335,2.10753,4.09,52459,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,125215.398438,36762.398438,4829.233398,326.433319,102.900002,34.000000
1:42:23,1542043800,2018-11-12T17:30:00,2018-11-12T12:30:00,1.990,205.21,10.59,10.56,12.40,858.43,861.07,212.183334,21.47,1.0559,175,0,15.335,2.08829,4.09,52443,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,125660.296875,36901.632813,4847.299805,327.866669,102.900002,34.000000
1:42:53,1542043830,2018-11-12T17:30:30,2018-11-12T12:30:30,1.994,206.21,10.58,10.57,12.39,858.41,861.09,213.216660,21.17,1.0560,175,0,15.335,2.11466,4.09,52427,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,126002.500000,37008.464844,4853.366699,328.333344,102.900002,34.000000
1:43:23,1542043860,2018-11-12T17:31:00,2018-11-12T12:31:00,1.991,207.21,10.57,10.55,12.36,858.41,861.07,213.399994,21.14,1.0560,175,0,15.337,2.11763,4.09,52411,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,126343.000000,37109.367188,4862.600098,328.333344,102.900002,34.000000
1:43:53,1542043890,2018-11-12T17:31:30,2018-11-12T12:31:30,1.992,208.20,10.55,10.55,12.36,858.38,861.00,211.766663,21.71,1.0560,175,0,15.336,2.11555,4.09,52395,2.233333,2.966667,3.166667,2.233333,2.966667,3.166667,126806.398438,37251.035156,4873.966797,329.533325,103.233330,34.000000
1:44:23,1542043920,2018-11-12T17:32:00,2018-11-12T12:32:00,1.992,209.20,10.53,10.51,12.34,858.34,860.92,211.899994,21.73,1.0560,175,0,15.333,2.08623,4.09,52379,3.400000,4.266667,4.833333,3.400000,4.266667,4.833333,127367.203125,37416.933594,4890.666504,331.433319,104.066666,34.000000
1:44:53,1542043950,2018-11-12T17:32:30,2018-11-12T12:32:30,1.992,210.20,10.52,10.54,12.31,858.32,860.93,212.133331,21.54,1.0560,175,0,15.335,2.11406,4.09,52363,1.800000,3.666667,4.033333,1.800000,3.666667,4.033333,127790.296875,37545.367188,4909.466797,332.666656,104.633331,34.000000
1:45:23,1542043980,2018-11-12T17:33:00,2018-11-12T12:33:00,1.992,211.19,10.50,10.71,12.26,858.37,860.55,213.699997,21.94,1.0556,175,0,15.343,2.12628,4.20,52376,2.266667,3.933333,4.066667,2.266667,3.933333,4.066667,128284.601563,37697.667969,4926.833496,333.733337,104.766670,34.133335
1:45:53,1542044010,2018-11-12T17:33:30,2018-11-12T12:33:30,1.995,212.19,10.50,11.03,12.31,858.34,860.17,211.816666,22.04,1.0551,175,0,15.349,2.11674,4.20,52389,3.466667,4.900000,5.466667,3.466667,4.900000,5.466667,128836.203125,37868.167969,4954.033203,336.133331,105.500000,34.866665
1:46:23,1542044040,2018-11-12T17:34:00,2018-11-12T12:34:00,1.996,213.19,10.50,11.25,12.27,858.27,859.71,212.416672,22.33,1.0545,175,0,15.350,2.10278,4.20,52401,2.666667,4.000000,4.866667,2.666667,4.000000,4.866667,129322.296875,38016.867188,4977.066895,337.000000,106.366669,35.733334
1:46:53,1542044070,2018-11-12T17:34:30,2018-11-12T12:34:30,1.996,214.18,10.52,11.42,12.32,858.24,859.58,215.716660,21.75,1.0543,175,0,15.354,2.11704,4.20,52412,3.033333,3.200000,3.200000,3.033333,3.200000,3.200000,129795.601563,38164.535156,4991.533203,337.000000,106.366669,35.733334
1:47:23,1542044100,2018-11-12T17:35:00,2018-11-12T12:35:00,1.998,215.18,10.52,11.55,12.28,858.32,859.40,210.033340,21.96,1.0541,175,0,15.354,2.09508,4.20,52423,1.433333,2.533333,3.333333,1.433333,2.533333,3.333333,130194.898438,38288.066406,5010.566895,338.466675,107.166664,35.733334
1:47:53,1542044130,2018-11-12T17:35:30,2018-11-12T12:35:30,1.997,216.18,10.53,11.64,12.31,858.36,859.27,211.399994,22.31,1.0539,175,0,15.358,2.12539,4.20,52433,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,130770.601563,38463.566406,5033.666504,339.200012,107.233330,35.733334
1:48:23,1542044160,2018-11-12T17:36:00,2018-11-12T12:36:00,1.995,217.18,10.53,11.80,12.35,858.21,859.06,214.483337,22.38,1.0536,175,0,15.359,2.11793,4.20,52443,7.966667,9.300000,10.666667,7.966667,9.300000,10.666667,131918.500000,38811.933594,5057.899902,342.399994,107.933334,36.433334
1:48:53,1542044190,2018-11-12T17:36:30,2018-11-12T12:36:30,1.999,218.18,10.54,11.87,12.34,858.41,859.04,213.933334,22.17,1.0536,175,0,15.361,2.10634,4.20,52453,8.966666,11.133333,11.133333,8.966666,11.133333,11.133333,133317.796875,39212.765625,5096.966797,342.399994,107.933334,36.433334
1:49:23,1542044220,2018-11-12T17:37:00,2018-11-12T12:37:00,2.003,219.18,10.54,11.92,12.35,858.31,859.01,211.266663,22.13,1.0535,175,0,15.360,2.10308,4.20,52463,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,133841.593750,39363.632813,5108.466797,343.799988,107.933334,36.433334
1:49:53,1542044250,2018-11-12T17:37:30,2018-11-12T12:37:30,1.999,220.18,10.53,11.99,12.35,858.31,858.78,210.666672,21.89,1.0533,175,0,15.361,2.10071,4.20,52472,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,134487.906250,39550.167969,5131.866699,344.399994,107.933334,36.433334
1:50:23,1542044280,2018-11-12T17:38:00,2018-11-12T12:38:00,2.001,221.18,10.54,12.05,12.33,858.26,858.86,209.550003,21.69,1.0534,175,0,15.361,2.10278,4.20,52481,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,135009.000000,39697.535156,5152.200195,345.666656,107.933334,36.433334
1:50:53,1542044310,2018-11-12T17:38:30,2018-11-12T12:38:30,2.001,222.18,10.53,12.06,12.31,858.26,858.68,211.283340,21.52,1.0532,175,0,15.362,2.08947,4.20,52490,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,135440.796875,39828.699219,5169.533203,347.333344,107.933334,36.433334
1:51:23,1542044340,2018-11-12T17:39:00,2018-11-12T12:39:00,1.999,223.18,10.52,12.12,12.32,858.16,858.59,212.066666,21.45,1.0531,175,0,15.363,2.09745,4.20,52499,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,135915.703125,39976.265625,5191.133301,349.066681,107.933334,36.433334
1:51:53,1542044370,2018-11-12T17:39:30,2018-11-12T12:39:30,1.999,224.18,10.49,12.12,12.29,858.11,858.46,212.966660,21.94,1.0531,175,0,15.361,2.10397,4.20,52507,1.866667,3.600000,4.000000,1.866667,3.600000,4.000000,136366.296875,40118.566406,5209.066895,349.733337,108.300003,36.433334
1:52:23,1542044400,2018-11-12T17:40:00,2018-11-12T12:40:00,2.001,225.18,10.50,12.12,12.35,858.14,858.41,210.416672,21.99,1.0530,175,0,15.363,2.10100,4.20,52516,1.933333,3.200000,3.533333,1.933333,3.200000,3.533333,136820.593750,40255.500000,5220.466797,350.299988,108.800003,36.433334
1:52:53,1542044430,2018-11-12T17:40:30,2018-11-12T12:40:30,2.000,226.18,10.50,12.13,12.31,858.19,858.31,208.683334,22.31,1.0528,175,0,15.362,2.09627,4.20,52524,1.900000,3.133333,3.500000,1.900000,3.133333,3.500000,137275.906250,40393.632813,5231.700195,351.466675,109.166664,36.799999
1:53:23,1542044460,2018-11-12T17:41:00,2018-11-12T12:41:00,2.000,227.18,10.50,12.15,12.31,858.06,858.36,213.300003,22.12,1.0529,175,0,15.362,2.09804,4.20,52532,2.333333,3.333333,3.833333,2.333333,3.333333,3.833333,137730.296875,40530.234375,5253.733398,351.966675,109.666664,37.299999
1:53:53,1542044490,2018-11-12T17:41:30,2018-11-12T12:41:30,2.001,228.18,10.49,12.18,12.33,858.01,858.31,213.800003,22.12,1.0529,175,0,15.364,2.11972,4.20,52540,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,138110.796875,40648.035156,5265.433105,352.000000,109.666664,37.299999
1:54:23,1542044520,2018-11-12T17:42:00,2018-11-12T12:42:00,1.999,229.18,10.49,12.18,12.36,858.17,858.21,209.966660,22.12,1.0528,175,0,15.362,2.12032,4.20,52548,2.533333,4.133333,5.000000,2.533333,4.133333,5.000000,138650.406250,40809.632813,5284.133301,356.066681,110.533333,38.166668
1:54:53,1542044550,2018-11-12T17:42:30,2018-11-12T12:42:30,2.000,230.18,10.47,12.16,12.35,858.09,858.24,212.766663,22.00,1.0529,175,0,15.364,2.10071,4.20,52555,2.600000,5.300000,5.466667,2.600000,5.300000,5.466667,139217.203125,40976.132813,5310.066895,362.766663,110.699997,38.333332
1:55:23,1542044580,2018-11-12T17:43:00,2018-11-12T12:43:00,2.000,231.18,10.45,12.20,12.31,857.96,858.27,214.166672,22.35,1.0530,175,0,15.362,2.09065,4.20,52563,3.400000,4.900000,5.400000,3.400000,4.900000,5.400000,139738.796875,41138.734375,5337.166504,365.466675,111.366669,39.000000
1:55:53,1542044610,2018-11-12T17:43:30,2018-11-12T12:43:30,1.999,232.18,10.44,12.17,12.28,858.01,858.24,211.766663,22.55,1.0530,175,0,15.362,2.09745,4.20,52570,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,140199.593750,41274.964844,5351.200195,366.133331,111.366669,39.000000
1:56:23,1542044640,2018-11-12T17:44:00,2018-11-12T12:44:00,2.003,233.18,10.43,12.18,12.28,858.04,858.24,204.966660,23.08,1.0530,175,0,15.362,2.10337,4.20,52577,2.300000,3.300000,4.033333,2.300000,3.300000,4.033333,140682.703125,41418.398438,5370.500000,367.500000,112.166664,39.099998
1:56:53,1542044670,2018-11-12T17:44:30,2018-11-12T12:44:30,1.997,234.18,10.42,12.15,12.26,857.99,858.22,208.533340,22.26,1.0530,175,0,15.363,2.10248,4.20,52585,2.533333,3.600000,4.233333,2.533333,3.600000,4.233333,141168.796875,41563.066406,5387.366699,368.433319,113.099998,39.866665
1:57:23,1542044700,2018-11-12T17:45:00,2018-11-12T12:45:00,1.999,235.18,10.40,12.15,12.26,858.07,858.18,213.066666,22.60,1.0530,175,0,15.363,2.11109,4.20,52591,2.566667,3.600000,3.700000,2.566667,3.600000,3.700000,141641.093750,41708.464844,5405.366699,368.533325,113.199997,39.966667
1:57:53,1542044730,2018-11-12T17:45:30,2018-11-12T12:45:30,2.000,236.18,10.38,12.14,12.22,858.05,858.08,210.383331,22.70,1.0530,175,0,15.362,2.09597,4.20,52598,2.000000,3.333333,4.133333,2.000000,3.333333,4.133333,142103.093750,41844.332031,5420.200195,369.299988,113.966667,40.733334
1:58:23,1542044760,2018-11-12T17:46:00,2018-11-12T12:46:00,1.997,237.18,10.36,12.13,12.19,857.98,858.03,213.383331,22.65,1.0530,175,0,15.361,2.10693,4.20,52605,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,142511.406250,41967.535156,5428.533203,369.299988,113.966667,40.733334
1:58:53,1542044790,2018-11-12T17:46:30,2018-11-12T12:46:30,1.996,238.18,10.34,12.11,12.19,857.95,858.14,210.216660,22.41,1.0532,175,0,15.361,2.08741,4.20,52612,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,142938.093750,42095.433594,5442.933105,369.299988,113.966667,40.733334
1:59:23,1542044820,2018-11-12T17:47:00,2018-11-12T12:47:00,1.997,239.17,10.33,12.11,12.15,857.95,858.04,211.933334,22.17,1.0531,175,0,15.360,2.08859,4.20,52618,3.566667,4.166667,4.800000,3.566667,4.166667,4.800000,143486.906250,42261.367188,5466.866699,370.399994,114.599998,40.733334
1:59:53,1542044850,2018-11-12T17:47:30,2018-11-12T12:47:30,1.997,240.17,10.31,12.10,12.14,858.09,858.05,208.649994,22.25,1.0532,175,0,15.361,2.10397,4.20,52624,3.066667,4.333333,4.566667,3.066667,4.333333,4.566667,144002.296875,42416.699219,5492.066895,372.533325,114.900002,40.799999
2:00:23,1542044880,2018-11-12T17:48:00,2018-11-12T12:48:00,1.991,241.17,10.29,12.07,12.14,858.01,858.02,207.683334,22.36,1.0533,175,0,15.361,2.08770,4.20,52631,1.533333,3.033333,4.200000,1.533333,3.033333,4.200000,144384.593750,42538.632813,5510.233398,374.333344,115.699997,41.599998
2:00:53,1542044910,2018-11-12T17:48:30,2018-11-12T12:48:30,1.998,242.17,10.27,12.04,12.12,857.91,858.10,209.350006,22.72,1.0534,175,0,15.361,2.08623,4.20,52637,1.233333,2.866667,2.866667,1.233333,2.866667,2.866667,144810.703125,42664.800781,5523.933105,374.600006,115.699997,41.599998
2:01:23,1542044940,2018-11-12T17:49:00,2018-11-12T12:49:00,1.994,243.16,10.26,12.03,12.11,857.94,858.11,211.000000,23.10,1.0534,175,0,15.361,2.12121,4.20,52643,3.766667,4.633333,4.700000,3.766667,4.633333,4.700000,145491.093750,42860.234375,5543.600098,375.466675,115.766670,41.666668
2:01:53,1542044970,2018-11-12T17:49:30,2018-11-12T12:49:30,1.995,244.16,10.26,12.03,12.08,857.94,858.05,213.583328,23.10,1.0534,175,0,15.360,2.10308,4.20,52649,3.966667,4.933333,5.566667,3.966667,4.933333,5.566667,146152.593750,43061.167969,5563.666504,376.633331,116.533333,42.433334
2:02:23,1542045000,2018-11-12T17:50:00,2018-11-12T12:50:00,1.998,245.16,10.25,12.02,12.09,857.94,858.13,215.600006,23.15,1.0535,175,0,15.360,2.10842,4.20,52654,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,146688.906250,43221.433594,5585.533203,379.299988,116.533333,42.433334
2:02:53,1542045030,2018-11-12T17:50:30,2018-11-12T12:50:30,1.994,246.16,10.25,11.99,12.11,857.92,858.08,209.899994,22.95,1.0535,175,0,15.362,2.09508,4.20,52660,2.133333,3.200000,3.733333,2.133333,3.200000,3.733333,147159.203125,43363.667969,5601.899902,380.200012,117.033333,42.933334
2:03:23,1542045060,2018-11-12T17:51:00,2018-11-12T12:51:00,1.994,247.15,10.24,11.96,12.06,858.02,858.11,212.233337,23.40,1.0535,175,0,15.361,2.09449,4.20,52666,2.933333,4.666667,5.033333,2.933333,4.666667,5.033333,147709.406250,43531.464844,5628.133301,381.500000,117.400002,43.299999
2:03:53,1542045090,2018-11-12T17:51:30,2018-11-12T12:51:30,1.997,248.15,10.24,11.94,12.10,857.97,858.21,209.433334,23.23,1.0536,175,0,15.359,2.09242,4.20,52671,4.733333,6.566667,7.200000,4.733333,6.566667,7.200000,148454.593750,43757.699219,5654.966797,384.066681,118.266670,43.299999
2:04:23,1542045120,2018-11-12T17:52:00,2018-11-12T12:52:00,1.995,249.15,10.23,11.93,12.06,858.00,858.04,213.116669,23.06,1.0535,175,0,15.360,2.09715,4.20,52677,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,148992.500000,43915.199219,5676.233398,384.366669,118.266670,43.299999
2:04:53,1542045150,2018-11-12T17:52:30,2018-11-12T12:52:30,1.989,250.14,10.24,11.90,12.04,857.84,858.21,208.949997,23.31,1.0536,174,0,15.359,2.09479,4.20,52682,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,149499.093750,44072.000000,5701.766602,385.533325,118.266670,43.299999
2:05:23,1542045180,2018-11-12T17:53:00,2018-11-12T12:53:00,2.006,251.15,10.24,11.88,12.08,857.84,858.29,213.000000,23.12,1.0537,174,0,15.394,2.12061,4.20,52687,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,150057.906250,44243.234375,5726.266602,386.666656,118.266670,43.299999
2:05:53,1542045210,2018-11-12T17:53:30,2018-11-12T12:53:30,2.007,252.15,10.25,11.93,12.08,857.89,858.18,217.000000,23.15,1.0536,174,0,15.394,2.11228,4.20,52692,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,150507.906250,44383.398438,5737.166504,387.433319,118.266670,43.299999
2:06:23,1542045240,2018-11-12T17:54:00,2018-11-12T12:54:00,2.007,253.16,10.24,11.89,12.03,857.92,858.16,211.066666,23.22,1.0536,174,0,15.394,2.11883,4.20,52697,2.200000,3.233333,3.700000,2.200000,3.233333,3.700000,151016.093750,44537.234375,5750.933105,388.333344,118.833336,43.866665
2:06:53,1542045270,2018-11-12T17:54:30,2018-11-12T12:54:30,2.008,254.16,10.25,11.87,12.06,857.76,858.05,215.333328,23.71,1.0534,174,0,15.396,2.12837,4.20,52702,2.333333,4.533333,4.833333,2.333333,4.533333,4.833333,151559.703125,44701.832031,5778.200195,389.799988,119.133331,44.166668
2:07:23,1542045300,2018-11-12T17:55:00,2018-11-12T12:55:00,2.003,255.16,10.25,11.84,12.06,857.82,858.18,211.233337,23.21,1.0536,174,0,15.393,2.09538,4.20,52707,4.333333,5.933333,6.000000,4.333333,5.933333,6.000000,152265.593750,44914.734375,5805.500000,390.866669,119.199997,44.166668
2:07:53,1542045330,2018-11-12T17:55:30,2018-11-12T12:55:30,1.999,256.16,10.24,11.86,12.10,857.81,858.21,211.566666,23.41,1.0536,174,0,15.394,2.08977,4.20,52712,3.266667,4.600000,5.200000,3.266667,4.600000,5.200000,152849.703125,45092.433594,5825.533203,393.600006,120.033333,44.166668
2:08:23,1542045360,2018-11-12T17:56:00,2018-11-12T12:56:00,1.993,257.16,10.23,11.83,12.10,857.79,858.11,212.466660,23.47,1.0535,174,0,15.393,2.07916,4.20,52717,3.533333,4.733333,5.333333,3.533333,4.733333,5.333333,153406.906250,45259.167969,5852.533203,395.033325,120.699997,44.166668
2:08:53,1542045390,2018-11-12T17:56:30,2018-11-12T12:56:30,1.990,258.15,10.20,11.88,12.04,857.79,858.04,215.266663,22.92,1.0536,174,0,15.392,2.10990,4.20,52721,2.800000,4.733333,4.933333,2.800000,4.733333,4.933333,153932.500000,45420.265625,5878.100098,397.700012,120.900002,44.166668
2:09:23,1542045420,2018-11-12T17:57:00,2018-11-12T12:57:00,1.995,259.15,10.17,11.81,12.02,857.72,858.07,212.316666,23.19,1.0537,174,0,15.392,2.09834,4.20,52726,2.333333,4.500000,4.500000,2.333333,4.500000,4.500000,154415.796875,45566.367188,5901.600098,399.333344,120.900002,44.166668
2:09:53,1542045450,2018-11-12T17:57:30,2018-11-12T12:57:30,1.999,260.15,10.14,11.75,11.99,857.86,858.03,212.600006,23.43,1.0538,174,0,15.393,2.12181,4.20,52730,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,154957.593750,45729.300781,5918.266602,401.433319,120.900002,44.166668
2:10:23,1542045480,2018-11-12T17:58:00,2018-11-12T12:58:00,1.994,261.15,10.09,11.80,11.94,857.81,858.14,209.683334,23.90,1.0541,174,0,15.394,2.11615,4.20,52735,3.533333,5.033333,5.033333,3.533333,5.033333,5.033333,155574.500000,45920.132813,5941.899902,402.666656,120.900002,44.166668
2:10:53,1542045510,2018-11-12T17:58:30,2018-11-12T12:58:30,2.002,262.15,10.07,11.68,11.96,857.89,857.89,212.833328,23.24,1.0539,174,0,15.390,2.10160,4.20,52739,3.900000,5.233333,5.433333,3.900000,5.233333,5.433333,156171.296875,46105.500000,5964.466797,404.899994,121.366669,44.633335
2:11:23,1542045540,2018-11-12T17:59:00,2018-11-12T12:59:00,2.002,263.15,10.04,11.72,11.89,857.84,858.03,209.699997,23.44,1.0542,174,0,15.392,2.10248,4.20,52743,2.000000,5.000000,5.866667,2.000000,5.000000,5.866667,156671.796875,46262.800781,5991.033203,409.033325,122.533333,45.033333
2:11:53,1542045570,2018-11-12T17:59:30,2018-11-12T12:59:30,2.000,264.15,10.00,11.68,11.86,857.75,858.06,211.416672,23.86,1.0543,174,0,15.389,2.10515,4.20,52748,2.333333,4.633333,4.733333,2.333333,4.633333,4.733333,157205.593750,46422.464844,6011.366699,410.866669,122.633331,45.033333
2:12:23,1542045600,2018-11-12T18:00:00,2018-11-12T13:00:00,1.992,265.14,9.97,11.66,11.82,857.73,857.99,215.233337,23.39,1.0544,174,0,15.390,2.10990,4.20,52752,4.766667,6.300000,6.300000,4.766667,6.300000,6.300000,157955.703125,46647.500000,6041.566895,411.000000,122.633331,45.033333
2:12:53,1542045630,2018-11-12T18:00:30,2018-11-12T13:00:30,1.993,266.14,9.92,11.57,11.81,857.78,857.97,209.500000,23.65,1.0545,174,0,15.392,2.10515,4.20,52756,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,158668.593750,46863.101563,6071.299805,411.000000,122.633331,45.033333
2:13:23,1542045660,2018-11-12T18:01:00,2018-11-12T13:01:00,1.996,267.14,9.89,11.56,11.79,857.71,858.03,211.850006,23.64,1.0547,174,0,15.389,2.08181,4.20,52760,3.466667,4.866667,5.233333,3.466667,4.866667,5.233333,159254.296875,47046.964844,6090.233398,412.366669,123.500000,45.033333
2:13:53,1542045690,2018-11-12T18:01:30,2018-11-12T13:01:30,1.990,268.13,9.84,11.51,11.72,857.85,858.04,213.733337,23.71,1.0549,174,0,15.388,2.11763,4.20,52763,3.133333,5.033333,5.366667,3.133333,5.033333,5.366667,159889.906250,47231.933594,6117.866699,413.600006,123.500000,45.033333
2:14:23,1542045720,2018-11-12T18:02:00,2018-11-12T13:02:00,1.997,269.13,9.79,11.49,11.66,857.73,858.00,208.300003,23.81,1.0551,174,0,15.387,2.10753,4.20,52767,4.000000,5.833333,5.900000,4.000000,5.833333,5.900000,160564.203125,47435.699219,6155.399902,414.066681,123.500000,45.033333
2:14:53,1542045750,2018-11-12T18:02:30,2018-11-12T13:02:30,1.992,270.13,9.73,11.42,11.63,857.74,857.99,210.100006,23.61,1.0553,174,0,15.387,2.10545,4.20,52771,3.600000,4.633333,4.833333,3.600000,4.633333,4.833333,161163.296875,47620.367188,6171.266602,414.799988,123.800003,45.033333
2:15:23,1542045780,2018-11-12T18:03:00,2018-11-12T13:03:00,1.988,271.12,9.66,11.37,11.56,857.72,857.81,209.066666,23.74,1.0553,173,0,15.387,2.09479,4.20,52775,3.666667,4.533333,4.900000,3.666667,4.533333,4.900000,161715.000000,47787.000000,6196.466797,416.233337,124.366669,45.033333
2:15:53,1542045810,2018-11-12T18:03:30,2018-11-12T13:03:30,1.996,272.12,9.61,11.36,11.49,857.79,857.80,204.866669,23.96,1.0555,173,0,15.423,2.09449,4.20,52778,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,162340.500000,47977.199219,6216.000000,417.433319,124.366669,45.033333
2:16:23,1542045840,2018-11-12T18:04:00,2018-11-12T13:04:00,1.992,273.12,9.54,11.24,11.41,857.69,857.95,210.933334,23.86,1.0560,173,0,15.423,2.08063,4.20,52782,4.700000,6.466667,6.600000,4.700000,6.466667,6.600000,163058.203125,48197.464844,6251.533203,419.000000,124.500000,45.033333
2:16:53,1542045870,2018-11-12T18:04:30,2018-11-12T13:04:30,1.993,274.11,9.49,11.10,11.36,857.67,857.91,209.416672,24.25,1.0561,173,0,15.423,2.10011,4.20,52786,2.133333,3.466667,4.066667,2.133333,3.466667,4.066667,163515.703125,48329.132813,6269.700195,421.899994,125.233330,45.033333
2:17:23,1542045900,2018-11-12T18:05:00,2018-11-12T13:05:00,1.992,275.11,9.43,11.10,11.34,857.73,857.88,213.133331,24.53,1.0563,173,0,15.421,2.10931,4.20,52789,2.333333,4.700000,4.866667,2.333333,4.700000,4.866667,164045.593750,48488.433594,6293.466797,425.000000,125.233330,45.033333
2:17:53,1542045930,2018-11-12T18:05:30,2018-11-12T13:05:30,1.990,276.10,9.36,11.04,11.24,857.67,857.79,210.416672,24.55,1.0564,173,0,15.421,2.10545,4.20,52792,4.000000,5.000000,5.333333,4.000000,5.000000,5.333333,164682.703125,48676.832031,6310.733398,427.233337,125.800003,45.599998
2:18:23,1542045960,2018-11-12T18:06:00,2018-11-12T13:06:00,1.989,277.10,9.31,11.02,11.21,857.65,857.81,208.883331,24.40,1.0566,173,0,15.421,2.11020,4.20,52796,4.233333,5.433333,6.666667,4.233333,5.433333,6.666667,165356.796875,48880.000000,6339.433105,428.433319,127.000000,45.900002
2:18:53,1542045990,2018-11-12T18:06:30,2018-11-12T13:06:30,1.987,278.09,9.25,10.89,11.15,857.58,857.83,211.733337,25.00,1.0569,170,0,15.416,2.08269,4.12,52790,2.333333,4.600000,5.866667,2.333333,4.600000,5.866667,165890.906250,49042.464844,6364.899902,431.866669,128.699997,45.900002
2:19:23,1542046020,2018-11-12T18:07:00,2018-11-12T13:07:00,2.004,279.09,9.19,10.64,11.14,857.64,858.11,214.283340,24.80,1.0574,170,0,15.525,2.09804,4.12,52774,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,166342.296875,49176.832031,6383.566895,431.966675,128.699997,45.900002
2:19:53,1542046050,2018-11-12T18:07:30,2018-11-12T13:07:30,2.002,280.09,9.14,10.43,11.06,857.55,858.27,210.149994,24.73,1.0578,170,0,15.520,2.11436,4.11,52758,3.866667,5.366667,5.766667,3.866667,5.366667,5.766667,166946.000000,49360.632813,6408.166504,434.433319,129.266663,46.466667
2:20:23,1542046080,2018-11-12T18:08:00,2018-11-12T13:08:00,2.002,281.09,9.05,10.27,10.98,857.62,858.46,214.649994,24.85,1.0584,170,0,15.519,2.11258,4.12,52742,4.266667,5.566667,6.300000,4.266667,5.566667,6.300000,167665.906250,49570.800781,6436.666504,437.000000,129.833328,46.766666
2:20:53,1542046110,2018-11-12T18:08:30,2018-11-12T13:08:30,1.998,282.09,9.00,10.05,10.92,857.57,858.60,211.816666,24.93,1.0588,170,0,15.514,2.08977,4.11,52726,4.833333,7.666667,8.600000,4.833333,7.666667,8.600000,168553.500000,49812.367188,6468.666504,439.633331,131.266663,47.000000
2:21:23,1542046140,2018-11-12T18:09:00,2018-11-12T13:09:00,1.995,283.09,8.92,9.86,10.83,857.53,858.93,213.050003,24.94,1.0595,170,0,15.514,2.12091,4.11,52710,5.266667,6.700000,8.400000,5.266667,6.700000,8.400000,169580.500000,50059.601563,6498.233398,441.566681,132.666672,48.133335
2:21:53,1542046170,2018-11-12T18:09:30,2018-11-12T13:09:30,1.992,284.09,8.85,9.70,10.77,857.51,858.91,214.283340,25.44,1.0597,170,0,15.511,2.09449,4.11,52694,4.833333,6.800000,8.300000,4.833333,6.800000,8.300000,171189.593750,50332.699219,6518.899902,444.966675,133.899994,49.366665
2:22:23,1542046200,2018-11-12T18:10:00,2018-11-12T13:10:00,1.989,285.08,8.76,9.59,10.65,857.68,859.08,212.966660,25.67,1.0602,169,0,15.510,2.10960,4.10,52678,7.733333,9.666667,10.800000,7.733333,9.666667,10.800000,173228.796875,50697.500000,6547.866699,449.666656,134.633331,50.099998
2:22:53,1542046230,2018-11-12T18:10:30,2018-11-12T13:10:30,1.993,286.08,8.70,9.45,10.60,857.44,859.15,218.133331,25.51,1.0606,169,0,15.546,2.11050,4.11,52662,6.733333,8.366667,8.633333,6.733333,8.366667,8.633333,174955.296875,50992.535156,6576.399902,452.266663,134.766663,50.233334
2:23:23,1542046260,2018-11-12T18:11:00,2018-11-12T13:11:00,1.988,287.07,8.63,9.36,10.54,857.55,859.19,215.583328,25.77,1.0609,169,0,15.544,2.11198,4.10,52646,4.366667,5.600000,6.333333,4.366667,5.600000,6.333333,176082.796875,51209.433594,6599.333496,454.100006,135.233337,50.700001
2:23:53,1542046290,2018-11-12T18:11:30,2018-11-12T13:11:30,1.988,288.07,8.53,9.24,10.43,857.46,859.21,212.933334,25.99,1.0613,168,0,15.543,2.10486,4.10,52630,4.166667,6.133333,6.400000,4.166667,6.133333,6.400000,177094.703125,51422.132813,6621.966797,455.299988,135.633331,51.099998
2:24:23,1542046320,2018-11-12T18:12:00,2018-11-12T13:12:00,1.998,289.07,8.47,9.10,10.34,857.58,859.25,212.433334,25.74,1.0616,168,0,15.579,2.10426,4.10,52614,5.833333,7.766667,7.766667,5.833333,7.766667,7.766667,178103.000000,51687.632813,6648.733398,456.100006,135.633331,51.099998
2:24:53,1542046350,2018-11-12T18:12:30,2018-11-12T13:12:30,1.996,290.06,8.41,9.03,10.28,857.48,859.18,211.766663,26.03,1.0617,168,0,15.580,2.13047,4.10,52598,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,178769.703125,51886.300781,6675.833496,456.166656,135.633331,51.099998
2:25:23,1542046380,2018-11-12T18:13:00,2018-11-12T13:13:00,1.997,291.06,8.36,8.99,10.24,857.57,859.45,211.033340,26.42,1.0622,168,0,15.579,2.11763,4.10,52582,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,179317.906250,52058.000000,6702.166504,456.166656,135.633331,51.099998
2:25:53,1542046410,2018-11-12T18:13:30,2018-11-12T13:13:30,1.995,292.06,8.31,8.86,10.22,857.52,859.45,212.000000,26.69,1.0624,168,0,15.576,2.12837,4.10,52566,2.666667,4.366667,4.700000,2.666667,4.366667,4.700000,179839.593750,52215.035156,6726.033203,457.299988,136.233337,51.099998
2:26:23,1542046440,2018-11-12T18:14:00,2018-11-12T13:14:00,1.996,293.06,8.25,8.77,10.09,857.61,859.42,211.783340,26.41,1.0626,168,0,15.576,2.10812,4.10,52549,4.433333,6.566667,7.433333,4.433333,6.566667,7.433333,180515.093750,52424.800781,6756.633301,459.899994,137.399994,51.099998
2:26:53,1542046470,2018-11-12T18:14:30,2018-11-12T13:14:30,1.979,294.05,8.20,8.68,10.06,857.46,859.50,212.750000,26.53,1.0629,167,0,15.575,2.11079,4.10,52534,5.033333,7.533333,7.533333,5.033333,7.533333,7.533333,181316.406250,52669.500000,6784.833496,461.866669,137.399994,51.099998
2:27:23,1542046500,2018-11-12T18:15:00,2018-11-12T13:15:00,1.995,295.04,8.14,8.55,9.99,857.50,859.52,214.833328,26.83,1.0631,167,0,15.612,2.13495,4.09,52517,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,181989.906250,52874.566406,6813.500000,463.633331,137.399994,51.099998
2:27:53,1542046530,2018-11-12T18:15:30,2018-11-12T13:15:30,1.995,296.04,8.10,8.54,9.97,857.56,859.60,216.166672,27.06,1.0634,167,0,15.613,2.13076,4.09,52501,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,182660.000000,53078.433594,6844.933105,464.633331,137.399994,51.099998
2:28:23,1542046560,2018-11-12T18:16:00,2018-11-12T13:16:00,2.000,297.04,8.05,8.46,9.91,857.46,859.56,215.966660,27.26,1.0635,167,0,15.612,2.13196,4.09,52485,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,183338.703125,53282.800781,6869.799805,465.466675,137.399994,51.099998
2:28:53,1542046590,2018-11-12T18:16:30,2018-11-12T13:16:30,1.986,298.03,8.01,8.42,9.84,857.67,859.49,210.833328,27.35,1.0636,165,0,15.610,2.09775,4.09,52469,4.900000,6.633333,6.633333,4.900000,6.633333,6.633333,184062.593750,53501.199219,6906.433105,466.166656,137.399994,51.099998
2:29:23,1542046620,2018-11-12T18:17:00,2018-11-12T13:17:00,2.001,299.04,7.96,8.36,9.81,857.50,859.63,216.083328,27.63,1.0639,165,0,15.668,2.12718,4.09,52453,4.066667,5.233333,5.766667,4.066667,5.233333,5.766667,184694.906250,53692.332031,6934.066895,467.166656,137.966660,51.666668
2:29:53,1542046650,2018-11-12T18:17:30,2018-11-12T13:17:30,2.001,300.04,7.92,8.32,9.80,857.46,859.61,214.716660,27.51,1.0641,165,0,15.668,2.14305,4.09,52436,4.766667,6.366667,6.933333,4.766667,6.366667,6.933333,185452.703125,53921.300781,6966.033203,467.666656,138.266663,51.966667
2:30:23,1542046680,2018-11-12T18:18:00,2018-11-12T13:18:00,2.001,301.04,7.88,8.47,9.73,857.44,859.29,215.416672,27.36,1.0638,165,0,15.676,2.11853,4.20,52448,4.866667,7.400000,7.900000,4.866667,7.400000,7.900000,186218.296875,54151.464844,6994.600098,471.766663,139.166672,51.966667
2:30:53,1542046710,2018-11-12T18:18:30,2018-11-12T13:18:30,2.004,302.04,7.85,8.67,9.72,857.39,858.92,213.133331,27.41,1.0635,165,0,15.679,2.14065,4.20,52460,5.700000,8.466666,8.833333,5.700000,8.466666,8.833333,187245.203125,54420.398438,7030.566895,474.600006,140.000000,51.966667
2:31:23,1542046740,2018-11-12T18:19:00,2018-11-12T13:19:00,2.000,303.04,7.84,8.88,9.65,857.44,858.82,216.350006,27.07,1.0634,165,0,15.682,2.13645,4.20,52470,6.000000,8.300000,8.733334,6.000000,8.300000,8.733334,188368.406250,54709.101563,7062.799805,475.899994,140.566666,51.966667
2:31:53,1542046770,2018-11-12T18:19:30,2018-11-12T13:19:30,2.006,304.04,7.81,8.98,9.66,857.40,858.42,216.016663,27.36,1.0630,165,0,15.683,2.13585,4.20,52480,5.200000,7.800000,7.933333,5.200000,7.800000,7.933333,189401.406250,54974.367188,7092.399902,477.733337,140.899994,52.000000
2:32:23,1542046800,2018-11-12T18:20:00,2018-11-12T13:20:00,2.008,305.05,7.79,9.04,9.65,857.45,858.40,217.283340,27.72,1.0630,165,0,15.684,2.14665,4.20,52489,6.000000,7.566667,8.166667,6.000000,7.566667,8.166667,190393.296875,55233.535156,7119.766602,479.133331,141.733337,52.833332
2:32:53,1542046830,2018-11-12T18:20:30,2018-11-12T13:20:30,2.005,306.05,7.77,9.11,9.65,857.43,858.20,214.399994,27.05,1.0629,165,0,15.684,2.13256,4.20,52499,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,191306.000000,55457.632813,7137.766602,479.633331,141.733337,52.833332
2:33:23,1542046860,2018-11-12T18:21:00,2018-11-12T13:21:00,2.004,307.05,7.73,9.18,9.63,857.56,858.11,215.449997,27.00,1.0630,165,0,15.685,2.12688,4.20,52507,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,192366.296875,55726.699219,7166.399902,479.633331,141.733337,52.833332
2:33:53,1542046890,2018-11-12T18:21:30,2018-11-12T13:21:30,2.004,308.05,7.71,9.24,9.57,857.54,857.96,215.816666,27.41,1.0628,165,0,15.687,2.11763,4.20,52516,4.433333,5.266667,6.533333,4.433333,5.266667,6.533333,193343.500000,55953.332031,7187.933105,481.466675,142.466660,53.566666
2:34:23,1542046920,2018-11-12T18:22:00,2018-11-12T13:22:00,2.003,309.05,7.68,9.23,9.55,857.34,857.80,216.783340,27.42,1.0627,165,0,15.685,2.13525,4.20,52524,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,194213.796875,56139.734375,7209.333496,482.233337,142.600006,53.700001
2:34:53,1542046950,2018-11-12T18:22:30,2018-11-12T13:22:30,2.002,310.05,7.65,9.27,9.51,857.45,857.83,214.366669,27.35,1.0629,165,0,15.685,2.09893,4.20,52532,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,195059.906250,56330.699219,7224.466797,482.700012,142.600006,53.700001
2:35:23,1542046980,2018-11-12T18:23:00,2018-11-12T13:23:00,2.004,311.06,7.62,9.27,9.47,857.32,857.70,212.033340,27.33,1.0629,165,0,15.685,2.14695,4.20,52540,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,195941.406250,56516.500000,7235.533203,483.966675,142.600006,53.700001
2:35:53,1542047010,2018-11-12T18:23:30,2018-11-12T13:23:30,2.002,312.06,7.60,9.21,9.45,857.45,857.71,214.600006,27.49,1.0629,165,0,15.685,2.14545,4.20,52548,5.000000,6.733333,8.033334,5.000000,6.733333,8.033334,196936.000000,56751.101563,7262.100098,485.700012,144.333328,55.433334
2:36:23,1542047040,2018-11-12T18:24:00,2018-11-12T13:24:00,2.000,313.06,7.58,9.24,9.45,857.53,857.79,214.616669,27.44,1.0631,165,0,15.685,2.13615,4.20,52555,6.466667,7.766667,7.766667,6.466667,7.766667,7.766667,198132.406250,57030.035156,7299.366699,485.700012,144.333328,55.433334
2:36:53,1542047070,2018-11-12T18:24:30,2018-11-12T13:24:30,2.004,314.06,7.55,9.20,9.40,857.36,857.66,214.850006,27.83,1.0631,165,0,15.684,2.10871,4.20,52563,4.566667,6.000000,6.033333,4.566667,6.000000,6.033333,199240.000000,57271.535156,7318.533203,486.733337,144.333328,55.433334
2:37:23,1542047100,2018-11-12T18:25:00,2018-11-12T13:25:00,2.003,315.06,7.51,9.17,9.34,857.47,857.64,214.083328,28.10,1.0632,165,0,15.688,2.13765,4.20,52570,5.533333,7.400000,7.966667,5.533333,7.400000,7.966667,200502.906250,57533.734375,7343.833496,488.866669,145.199997,55.433334
2:37:53,1542047130,2018-11-12T18:25:30,2018-11-12T13:25:30,2.000,316.06,7.49,9.12,9.35,857.39,857.67,215.416672,28.24,1.0633,165,0,15.684,2.14005,4.20,52577,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,201843.296875,57833.066406,7377.200195,490.066681,145.199997,55.433334
2:38:23,1542047160,2018-11-12T18:26:00,2018-11-12T13:26:00,2.000,317.06,7.46,9.15,9.28,857.30,857.69,212.316666,27.92,1.0634,165,0,15.685,2.12808,4.20,52584,5.266667,7.633333,8.100000,5.266667,7.633333,8.100000,203063.296875,58093.898438,7401.166504,495.233337,146.066666,55.433334
2:38:53,1542047190,2018-11-12T18:26:30,2018-11-12T13:26:30,1.999,318.06,7.44,9.08,9.31,857.38,857.65,213.816666,28.44,1.0634,165,0,15.683,2.12389,4.20,52591,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,204249.906250,58354.734375,7425.566895,495.666656,146.066666,55.433334
2:39:23,1542047220,2018-11-12T18:27:00,2018-11-12T13:27:00,1.999,319.06,7.42,9.06,9.26,857.41,857.57,214.583328,28.14,1.0634,165,0,15.683,2.11704,4.20,52597,7.133333,9.666667,10.200000,7.133333,9.666667,10.200000,205658.406250,58678.199219,7464.466797,498.433319,146.666672,55.433334
2:39:53,1542047250,2018-11-12T18:27:30,2018-11-12T13:27:30,2.000,320.06,7.40,9.04,9.22,857.38,857.70,214.683334,28.01,1.0637,165,0,15.684,2.13076,4.20,52604,6.866667,8.100000,8.566667,6.866667,8.100000,8.566667,206818.703125,58958.332031,7496.100098,501.399994,147.500000,55.433334
2:40:23,1542047280,2018-11-12T18:28:00,2018-11-12T13:28:00,1.998,321.06,7.39,8.99,9.23,857.39,857.75,212.516663,28.27,1.0638,165,0,15.681,2.14425,4.20,52610,5.933333,8.200000,8.700000,5.933333,8.200000,8.700000,207960.796875,59227.101563,7529.899902,504.633331,148.333328,55.433334
2:40:53,1542047310,2018-11-12T18:28:30,2018-11-12T13:28:30,1.998,322.06,7.38,8.99,9.19,857.39,857.55,207.033340,28.16,1.0636,165,0,15.681,2.12748,4.20,52617,7.333333,10.133333,10.866667,7.333333,10.133333,10.866667,209242.203125,59558.101563,7569.700195,508.033325,149.233337,56.000000
2:41:23,1542047340,2018-11-12T18:29:00,2018-11-12T13:29:00,1.999,323.06,7.38,9.00,9.20,857.39,857.88,215.149994,28.21,1.0640,165,0,15.682,2.14155,4.20,52623,5.733333,8.466666,9.066667,5.733333,8.466666,9.066667,210396.796875,59848.832031,7607.500000,510.600006,149.533340,56.299999
2:41:53,1542047370,2018-11-12T18:29:30,2018-11-12T13:29:30,1.998,324.06,7.36,8.96,9.20,857.31,857.64,212.183334,28.43,1.0637,165,0,15.682,2.10308,4.20,52629,7.166667,9.366667,10.033334,7.166667,9.366667,10.033334,211758.906250,60177.101563,7637.500000,514.666687,150.266663,56.299999
2:42:23,1542047400,2018-11-12T18:30:00,2018-11-12T13:30:00,1.996,325.05,7.36,8.92,9.18,857.36,857.71,215.516663,28.62,1.0638,165,0,15.681,2.12419,4.20,52635,7.000000,9.200000,9.933333,7.000000,9.200000,9.933333,213158.703125,60484.898438,7675.733398,519.766663,150.699997,56.299999
2:42:53,1542047430,2018-11-12T18:30:30,2018-11-12T13:30:30,1.997,326.05,7.36,8.90,9.15,857.36,857.78,215.216660,28.40,1.0639,165,0,15.680,2.13795,4.20,52640,6.600000,8.466666,8.833333,6.600000,8.466666,8.833333,214586.906250,60791.734375,7704.166504,522.099976,151.300003,56.299999
2:43:23,1542047460,2018-11-12T18:31:00,2018-11-12T13:31:00,1.999,327.05,7.35,8.89,9.14,857.42,857.83,215.283340,28.69,1.0640,165,0,15.680,2.13915,4.20,52646,7.000000,9.533334,9.666667,7.000000,9.533334,9.666667,216043.203125,61111.933594,7734.633301,525.433350,151.833328,56.299999
2:43:53,1542047490,2018-11-12T18:31:30,2018-11-12T13:31:30,1.997,328.05,7.35,8.85,9.15,857.39,857.91,211.250000,28.68,1.0641,165,0,15.680,2.10990,4.20,52652,5.333333,7.066667,7.400000,5.333333,7.066667,7.400000,217388.296875,61389.367188,7753.233398,525.933350,152.266663,56.299999
2:44:23,1542047520,2018-11-12T18:32:00,2018-11-12T13:32:00,1.996,329.05,7.35,8.81,9.17,857.34,857.83,215.116669,28.02,1.0640,165,0,15.680,2.13466,4.20,52657,5.933333,7.766667,8.600000,5.933333,7.766667,8.600000,218837.296875,61687.765625,7779.133301,528.400024,153.899994,56.299999
2:44:53,1542047550,2018-11-12T18:32:30,2018-11-12T13:32:30,1.994,330.05,7.34,8.80,9.14,857.27,857.78,211.166672,28.36,1.0640,165,0,15.679,2.10189,4.20,52663,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,220295.703125,62008.734375,7801.366699,530.299988,153.899994,56.299999
2:45:23,1542047580,2018-11-12T18:33:00,2018-11-12T13:33:00,1.996,331.04,7.35,8.78,9.18,857.39,857.99,211.300003,28.31,1.0642,165,0,15.679,2.12718,4.20,52668,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,221786.703125,62356.433594,7831.100098,533.066650,153.899994,56.299999
2:45:53,1542047610,2018-11-12T18:33:30,2018-11-12T13:33:30,1.998,332.04,7.35,8.74,9.14,857.29,857.80,211.516663,28.10,1.0640,165,0,15.678,2.14065,4.20,52673,7.733333,9.433333,9.433333,7.733333,9.433333,9.433333,223325.500000,62713.265625,7860.333496,533.666687,153.899994,56.299999
2:46:23,1542047640,2018-11-12T18:34:00,2018-11-12T13:34:00,1.998,333.04,7.34,8.74,9.14,857.24,858.01,213.266663,28.76,1.0643,165,0,15.679,2.12957,4.20,52678,6.666667,9.133333,9.900000,6.666667,9.133333,9.900000,224742.593750,63035.167969,7901.666504,535.299988,154.533340,56.299999
2:46:53,1542047670,2018-11-12T18:34:30,2018-11-12T13:34:30,1.995,334.04,7.34,8.73,9.13,857.21,858.01,214.533340,28.38,1.0643,165,0,15.678,2.11109,4.20,52683,7.833333,10.333333,10.966666,7.833333,10.333333,10.966666,226358.703125,63398.500000,7935.933105,538.000000,155.633331,56.299999
2:47:23,1542047700,2018-11-12T18:35:00,2018-11-12T13:35:00,1.997,335.04,7.34,8.72,9.09,857.27,857.89,214.050003,28.69,1.0641,165,0,15.678,2.14515,4.20,52688,7.533333,8.400000,8.400000,7.533333,8.400000,8.400000,227915.703125,63746.265625,7958.333496,538.000000,155.633331,56.299999
2:47:53,1542047730,2018-11-12T18:35:30,2018-11-12T13:35:30,1.993,336.04,7.33,8.68,9.09,857.26,857.89,215.183334,28.64,1.0642,165,0,15.679,2.11883,4.20,52693,7.766667,8.600000,8.766666,7.766667,8.600000,8.766666,229533.203125,64104.000000,7977.399902,538.466675,156.033340,56.299999
2:48:23,1542047760,2018-11-12T18:36:00,2018-11-12T13:36:00,1.994,337.03,7.31,8.68,9.11,857.19,857.92,212.233337,28.62,1.0643,165,0,15.677,2.12449,4.20,52698,6.200000,7.500000,8.433333,6.200000,7.500000,8.433333,230734.406250,64391.535156,7998.200195,540.933350,157.233337,56.299999
2:48:53,1542047790,2018-11-12T18:36:30,2018-11-12T13:36:30,1.996,338.03,7.32,8.66,9.13,857.19,858.07,213.733337,28.72,1.0644,165,0,15.678,2.11287,4.20,52702,6.133333,8.333333,9.300000,6.133333,8.333333,9.300000,232043.796875,64694.300781,8029.633301,544.066650,158.233337,57.166668
2:49:23,1542047820,2018-11-12T18:37:00,2018-11-12T13:37:00,1.992,339.03,7.31,8.68,9.13,857.27,857.97,213.066666,28.54,1.0643,165,0,15.677,2.11585,4.20,52707,7.366667,8.766666,8.900000,7.366667,8.766666,8.900000,233420.796875,65030.433594,8062.133301,545.866638,158.366669,57.166668
2:49:53,1542047850,2018-11-12T18:37:30,2018-11-12T13:37:30,1.993,340.02,7.30,8.58,9.10,857.12,858.05,213.716660,28.67,1.0645,165,0,15.676,2.12688,4.20,52712,6.733333,7.800000,8.800000,6.733333,7.800000,8.800000,234684.796875,65332.566406,8085.600098,548.900024,159.600006,57.633335
2:50:23,1542047880,2018-11-12T18:38:00,2018-11-12T13:38:00,1.994,341.02,7.29,8.63,9.10,857.25,858.05,211.116669,29.07,1.0645,165,0,15.676,2.10990,4.20,52716,7.400000,9.200000,9.600000,7.400000,9.200000,9.600000,236079.000000,65666.664063,8121.466797,551.000000,159.966660,58.000000
2:50:53,1542047910,2018-11-12T18:38:30,2018-11-12T13:38:30,1.995,342.02,7.30,8.55,9.07,857.14,857.97,214.683334,28.94,1.0644,165,0,15.674,2.13286,4.20,52720,8.433333,13.500000,14.233334,8.433333,13.500000,14.233334,237745.500000,66068.734375,8170.333496,555.166687,160.666672,58.700001
2:51:23,1542047940,2018-11-12T18:39:00,2018-11-12T13:39:00,1.993,343.01,7.30,8.57,9.09,857.12,858.00,213.566666,28.77,1.0644,165,0,15.674,2.10130,4.20,52725,7.800000,11.500000,12.666667,7.800000,11.500000,12.666667,239468.203125,66443.734375,8205.866211,562.133362,162.399994,58.866665
2:51:53,1542047970,2018-11-12T18:39:30,2018-11-12T13:39:30,1.995,344.01,7.30,8.48,9.07,857.20,858.02,209.199997,28.98,1.0644,165,0,15.676,2.10545,4.20,52729,8.766666,12.100000,13.300000,8.766666,12.100000,13.300000,241237.593750,66863.101563,8246.933594,564.066650,163.433334,58.866665
2:52:23,1542048000,2018-11-12T18:40:00,2018-11-12T13:40:00,1.998,345.01,7.28,8.54,9.06,857.04,858.03,214.966660,28.47,1.0645,165,0,15.674,2.12628,4.20,52733,8.500000,10.833333,11.200000,8.500000,10.833333,11.200000,242889.703125,67245.367188,8279.366211,564.633362,164.000000,59.433334
2:52:53,1542048030,2018-11-12T18:40:30,2018-11-12T13:40:30,1.997,346.01,7.27,8.48,9.07,857.12,858.05,211.899994,28.56,1.0646,165,0,15.673,2.12837,4.20,52737,9.466666,11.633333,11.933333,9.466666,11.633333,11.933333,244565.203125,67645.929688,8315.000000,566.500000,164.300003,59.733334
2:53:23,1542048060,2018-11-12T18:41:00,2018-11-12T13:41:00,1.996,347.01,7.26,8.47,9.07,857.15,858.11,209.366669,28.89,1.0647,165,0,15.676,2.12748,4.20,52741,7.166667,8.700000,9.566667,7.166667,8.700000,9.566667,245964.906250,67973.968750,8342.633789,568.700012,164.933334,59.733334
2:53:53,1542048090,2018-11-12T18:41:30,2018-11-12T13:41:30,1.994,348.00,7.24,8.48,9.01,857.15,857.93,211.716660,29.03,1.0645,165,0,15.674,2.13286,4.20,52745,7.533333,9.766666,10.866667,7.533333,9.766666,10.866667,247502.203125,68325.101563,8374.500000,571.166687,166.766663,59.733334
2:54:23,1542048120,2018-11-12T18:42:00,2018-11-12T13:42:00,1.994,349.00,7.22,8.45,9.02,857.10,858.04,209.316666,29.07,1.0648,165,0,15.673,2.10278,4.20,52749,9.100000,11.333333,11.433333,9.100000,11.333333,11.433333,249396.093750,68737.570313,8400.066406,574.400024,166.866669,59.733334
2:54:53,1542048150,2018-11-12T18:42:30,2018-11-12T13:42:30,1.993,350.00,7.22,8.43,9.04,857.21,858.01,213.916672,29.23,1.0647,165,0,15.673,2.11525,4.20,52753,11.000000,11.866667,11.866667,11.000000,11.866667,11.866667,251522.203125,69212.031250,8423.099609,574.500000,166.866669,59.733334
2:55:23,1542048180,2018-11-12T18:43:00,2018-11-12T13:43:00,1.993,350.99,7.20,8.43,9.01,857.10,858.02,215.066666,29.20,1.0648,165,0,15.673,2.13795,4.20,52756,10.133333,12.133333,12.966666,10.133333,12.133333,12.966666,253624.703125,69678.000000,8452.133789,575.966675,167.566666,59.966667
2:55:53,1542048210,2018-11-12T18:43:30,2018-11-12T13:43:30,1.993,351.99,7.20,8.41,8.99,857.00,858.02,209.733337,29.63,1.0648,165,0,15.673,2.12121,4.20,52760,11.266666,13.800000,15.200000,11.266666,13.800000,15.200000,256073.093750,70212.203125,8489.533203,577.466675,168.966660,60.599998
2:56:23,1542048240,2018-11-12T18:44:00,2018-11-12T13:44:00,1.994,352.99,7.18,8.41,9.00,857.03,857.97,212.483337,29.55,1.0648,165,0,15.673,2.10782,4.20,52764,13.266666,15.866667,16.900000,13.266666,15.866667,16.900000,258727.796875,70794.031250,8541.133789,580.400024,169.766663,60.599998
2:56:53,1542048270,2018-11-12T18:44:30,2018-11-12T13:44:30,1.993,353.98,7.19,8.40,9.00,857.08,858.07,208.766663,29.04,1.0649,165,0,15.672,2.13166,4.20,52767,12.833333,15.933333,17.266666,12.833333,15.933333,17.266666,261331.296875,71362.070313,8584.266602,586.066650,171.633331,60.900002
2:57:23,1542048300,2018-11-12T18:45:00,2018-11-12T13:45:00,1.994,354.98,7.19,8.35,8.97,857.14,858.07,210.133331,28.99,1.0649,165,0,15.672,2.12151,4.20,52771,6.566667,9.866667,10.833333,6.566667,9.866667,10.833333,262593.500000,71671.898438,8629.633789,588.566650,172.500000,61.766666
2:57:53,1542048330,2018-11-12T18:45:30,2018-11-12T13:45:30,1.991,355.98,7.18,8.32,8.95,856.88,858.02,223.750000,29.22,1.0649,165,0,15.672,2.11466,4.20,52774,7.766667,8.700000,8.700000,7.766667,8.700000,8.700000,264131.187500,72015.703125,8647.466797,589.299988,172.500000,61.766666
2:58:23,1542048360,2018-11-12T18:46:00,2018-11-12T13:46:00,1.992,356.97,7.18,8.33,8.97,857.03,858.05,213.533340,29.50,1.0649,165,0,15.670,2.13166,4.20,52778,8.366667,11.300000,12.233334,8.366667,11.300000,12.233334,265891.500000,72411.968750,8683.299805,591.200012,173.533340,62.333332
2:58:53,1542048390,2018-11-12T18:46:30,2018-11-12T13:46:30,1.993,357.97,7.17,8.33,8.93,857.11,858.12,211.633331,29.17,1.0650,165,0,15.671,2.13196,4.20,52781,12.500000,14.866667,15.333333,12.500000,14.866667,15.333333,268294.187500,72951.703125,8717.799805,592.599976,174.233337,62.633335
2:59:23,1542048420,2018-11-12T18:47:00,2018-11-12T13:47:00,1.992,358.96,7.15,8.32,8.95,856.99,858.01,211.199997,29.24,1.0650,165,0,15.671,2.11109,4.20,52784,11.600000,14.266666,14.966666,11.600000,14.266666,14.966666,270851.406250,73470.796875,8752.299805,596.000000,175.733337,62.633335
2:59:53,1542048450,2018-11-12T18:47:30,2018-11-12T13:47:30,1.990,359.96,7.15,8.25,8.93,857.04,858.03,208.966660,29.60,1.0650,162,0,15.666,2.09804,4.12,52774,13.933333,15.333333,15.733334,13.933333,15.333333,15.733334,273969.906250,74102.335938,8776.466797,596.533325,176.266663,62.633335
3:00:23,1542048480,2018-11-12T18:48:00,2018-11-12T13:48:00,2.008,360.96,7.15,8.08,8.95,857.01,858.36,215.133331,29.85,1.0654,162,0,15.782,2.15629,4.11,52758,14.533334,16.900000,17.333334,14.533334,16.900000,17.333334,277004.687500,74753.929688,8814.099609,597.133362,176.866669,62.633335
3:00:53,1542048510,2018-11-12T18:48:30,2018-11-12T13:48:30,2.008,361.97,7.13,7.86,8.93,857.02,858.59,215.833328,29.89,1.0657,162,0,15.781,2.13855,4.11,52742,12.600000,14.200000,14.200000,12.600000,14.200000,14.200000,279677.500000,75323.968750,8840.200195,597.133362,176.866669,62.633335
3:01:23,1542048540,2018-11-12T18:49:00,2018-11-12T13:49:00,2.005,362.97,7.09,7.73,8.91,857.07,858.68,216.399994,29.84,1.0660,162,0,15.779,2.14545,4.11,52725,13.333333,15.733334,15.733334,13.333333,15.733334,15.733334,282603.000000,75932.601563,8869.700195,598.566650,176.866669,62.633335
3:01:53,1542048570,2018-11-12T18:49:30,2018-11-12T13:49:30,2.003,363.97,7.09,7.58,8.87,856.97,858.93,215.283340,30.00,1.0663,162,0,15.776,2.12957,4.11,52710,16.533333,17.866667,17.966667,16.533333,17.866667,17.966667,285960.812500,76645.101563,8898.166992,599.666687,176.966660,62.633335
3:02:23,1542048600,2018-11-12T18:50:00,2018-11-12T13:50:00,2.007,364.98,7.06,7.49,8.87,856.95,858.98,217.733337,30.09,1.0665,162,0,15.773,2.13765,4.10,52693,19.200001,21.900000,22.466667,19.200001,21.900000,22.466667,290143.500000,77490.335938,8939.033203,600.599976,177.733337,62.633335
3:02:53,1542048630,2018-11-12T18:50:30,2018-11-12T13:50:30,2.003,365.98,7.03,7.43,8.85,856.82,859.17,217.983337,29.66,1.0669,162,0,15.774,2.14005,4.10,52677,22.799999,25.433332,25.433332,22.799999,25.433332,25.433332,295075.312500,78481.664063,8978.599609,602.166687,177.833328,62.633335
3:03:23,1542048660,2018-11-12T18:51:00,2018-11-12T13:51:00,2.004,366.98,7.00,7.33,8.80,856.93,859.15,214.616669,29.69,1.0670,162,0,15.773,2.13495,4.09,52661,18.133333,21.600000,22.466667,18.133333,21.600000,22.466667,298891.187500,79288.398438,9020.266602,606.833313,178.833328,62.633335
3:03:53,1542048690,2018-11-12T18:51:30,2018-11-12T13:51:30,2.002,367.98,6.99,7.27,8.80,856.96,859.30,216.983337,29.80,1.0672,162,0,15.770,2.13525,4.10,52645,12.033334,13.933333,14.166667,12.033334,13.933333,14.166667,301544.000000,79833.968750,9048.200195,608.799988,179.466660,62.633335
3:04:23,1542048720,2018-11-12T18:52:00,2018-11-12T13:52:00,2.001,368.98,6.96,7.20,8.80,856.99,859.31,209.666672,30.09,1.0673,162,0,15.770,2.12718,4.09,52628,14.633333,17.066668,17.466667,14.633333,17.066668,17.466667,304342.312500,80468.835938,9086.033203,610.566650,179.600006,62.633335
3:04:53,1542048750,2018-11-12T18:52:30,2018-11-12T13:52:30,2.000,369.98,6.93,7.08,8.77,856.97,859.39,217.550003,29.95,1.0675,162,0,15.770,2.14305,4.10,52612,7.566667,10.233334,10.833333,7.566667,10.233334,10.833333,305893.187500,80827.703125,9114.033203,613.366638,180.333328,62.633335
3:05:23,1542048780,2018-11-12T18:53:00,2018-11-12T13:53:00,1.999,370.98,6.90,7.06,8.71,856.95,859.27,215.333328,29.64,1.0675,162,0,15.768,2.13675,4.09,52596,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,306760.593750,81057.703125,9138.799805,614.400024,180.333328,62.633335
3:05:53,1542048810,2018-11-12T18:53:30,2018-11-12T13:53:30,1.999,371.98,6.88,6.98,8.72,857.06,859.50,215.533340,29.97,1.0678,162,0,15.768,2.14155,4.09,52580,3.533333,6.300000,6.500000,3.533333,6.300000,6.500000,307436.500000,81262.031250,9163.299805,618.566650,180.733337,62.633335
3:06:23,1542048840,2018-11-12T18:54:00,2018-11-12T13:54:00,1.996,372.98,6.86,6.93,8.65,856.98,859.56,215.550003,30.44,1.0680,162,0,15.765,2.14095,4.09,52564,3.400000,5.333333,7.366667,3.400000,5.333333,7.366667,307998.093750,81435.796875,9187.166992,622.633362,183.066666,63.033333
3:06:53,1542048870,2018-11-12T18:54:30,2018-11-12T13:54:30,2.000,373.98,6.83,6.89,8.62,856.96,859.54,216.199997,30.29,1.0681,162,0,15.765,2.14996,4.08,52547,4.066667,6.600000,8.133333,4.066667,6.600000,8.133333,308666.687500,81640.570313,9217.566406,625.333313,184.666672,63.500000
3:07:23,1542048900,2018-11-12T18:55:00,2018-11-12T13:55:00,1.995,374.97,6.81,6.87,8.61,856.86,859.59,215.283340,30.06,1.0682,162,0,15.767,2.13885,4.09,52531,4.133333,7.233333,7.633333,4.133333,7.233333,7.633333,309350.000000,81847.296875,9248.633789,629.566650,185.566666,63.500000
3:07:53,1542048930,2018-11-12T18:55:30,2018-11-12T13:55:30,1.997,375.97,6.79,6.80,8.62,857.02,859.52,215.516663,30.39,1.0682,162,0,15.765,2.13555,4.08,52515,3.800000,5.833333,6.800000,3.800000,5.833333,6.800000,309960.093750,82031.968750,9275.933594,632.900024,186.533340,64.033333
3:08:23,1542048960,2018-11-12T18:56:00,2018-11-12T13:56:00,1.998,376.97,6.76,6.78,8.59,856.87,859.51,216.199997,30.71,1.0683,162,0,15.763,2.14425,4.09,52499,4.966667,8.266666,9.200000,4.966667,8.266666,9.200000,310717.906250,82259.429688,9318.133789,637.200012,187.699997,64.366669
3:08:53,1542048990,2018-11-12T18:56:30,2018-11-12T13:56:30,1.996,377.97,6.73,6.89,8.52,856.90,859.33,215.833328,30.46,1.0682,162,0,15.772,2.13047,4.20,52510,5.933333,9.500000,9.800000,5.933333,9.500000,9.800000,311615.000000,82536.296875,9354.299805,641.466675,188.166672,64.366669
3:09:23,1542049020,2018-11-12T18:57:00,2018-11-12T13:57:00,1.997,378.97,6.74,7.14,8.53,856.82,858.88,214.199997,30.50,1.0676,162,0,15.775,2.12240,4.20,52520,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,312320.312500,82754.734375,9382.866211,643.799988,188.166672,64.366669
3:09:53,1542049050,2018-11-12T18:57:30,2018-11-12T13:57:30,2.001,379.97,6.76,7.31,8.56,856.92,858.70,217.050003,30.82,1.0673,162,0,15.779,2.15117,4.20,52529,4.200000,6.266667,6.500000,4.200000,6.266667,6.500000,313005.000000,82964.234375,9409.833008,646.000000,188.366669,64.366669
3:10:23,1542049080,2018-11-12T18:58:00,2018-11-12T13:58:00,2.001,380.97,6.77,7.50,8.56,856.84,858.59,214.583328,30.97,1.0671,162,0,15.780,2.14275,4.20,52538,5.000000,7.600000,9.100000,5.000000,7.600000,9.100000,313762.687500,83196.929688,9444.833008,648.700012,189.966660,65.133331
3:10:53,1542049110,2018-11-12T18:58:30,2018-11-12T13:58:30,2.004,381.97,6.79,7.65,8.56,856.84,858.41,214.649994,30.67,1.0668,162,0,15.782,2.12837,4.20,52546,4.033333,6.266667,6.566667,4.033333,6.266667,6.566667,314426.312500,83395.601563,9469.966797,652.500000,190.766663,65.233330
3:11:23,1542049140,2018-11-12T18:59:00,2018-11-12T13:59:00,2.003,382.97,6.79,7.68,8.59,856.73,858.23,213.583328,30.81,1.0666,162,0,15.783,2.11942,4.20,52554,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,315176.093750,83620.132813,9492.733398,654.833313,190.766663,65.233330
3:11:53,1542049170,2018-11-12T18:59:30,2018-11-12T13:59:30,2.005,383.98,6.80,7.76,8.59,856.84,858.08,215.516663,30.83,1.0664,162,0,15.784,2.15117,4.20,52562,4.466667,7.933333,10.933333,4.466667,7.933333,10.933333,315932.093750,83843.531250,9526.733398,659.099976,193.366669,67.833336
3:12:23,1542049200,2018-11-12T19:00:00,2018-11-12T14:00:00,2.006,384.98,6.82,7.83,8.60,856.76,858.02,214.783340,31.19,1.0662,162,0,15.786,2.14245,4.20,52569,5.633333,8.000000,8.466666,5.633333,8.000000,8.466666,316695.687500,84083.398438,9560.266602,660.766663,194.233337,67.833336
3:12:53,1542049230,2018-11-12T19:00:30,2018-11-12T14:00:30,2.005,385.98,6.85,7.86,8.60,856.93,857.87,217.083328,31.24,1.0659,162,0,15.785,2.15418,4.20,52576,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,317487.906250,84324.929688,9592.433594,661.900024,194.233337,67.833336
3:13:23,1542049260,2018-11-12T19:01:00,2018-11-12T14:01:00,2.001,386.98,6.86,7.91,8.65,856.83,857.91,215.966660,30.90,1.0659,162,0,15.785,2.12061,4.20,52584,5.500000,7.866667,8.266666,5.500000,7.866667,8.266666,318261.906250,84566.664063,9634.766602,663.166687,194.966660,67.833336
3:13:53,1542049290,2018-11-12T19:01:30,2018-11-12T14:01:30,2.003,387.98,6.87,7.97,8.65,856.80,857.86,217.100006,30.73,1.0658,162,0,15.786,2.11942,4.20,52590,4.000000,5.266667,6.766667,4.000000,5.266667,6.766667,318898.312500,84754.335938,9655.633789,666.833313,196.833328,67.833336
3:14:23,1542049320,2018-11-12T19:02:00,2018-11-12T14:02:00,2.005,388.99,6.88,7.99,8.69,856.77,857.82,212.433334,31.07,1.0657,162,0,15.786,2.13495,4.20,52597,4.700000,6.766667,6.766667,4.700000,6.766667,6.766667,319591.906250,84969.265625,9688.799805,667.500000,196.833328,67.833336
3:14:53,1542049350,2018-11-12T19:02:30,2018-11-12T14:02:30,2.008,389.99,6.90,8.03,8.68,856.79,857.85,211.166672,30.46,1.0657,162,0,15.789,2.13585,4.20,52603,5.000000,7.866667,8.600000,5.000000,7.866667,8.600000,320387.500000,85212.164063,9730.333008,668.366638,197.699997,68.699997
3:15:23,1542049380,2018-11-12T19:03:00,2018-11-12T14:03:00,2.008,390.99,6.91,8.07,8.69,856.74,857.75,216.416672,30.44,1.0655,162,0,15.786,2.11317,4.20,52610,3.800000,5.100000,5.233333,3.800000,5.100000,5.233333,321010.187500,85393.796875,9751.766602,669.466675,197.866669,68.866669
3:15:53,1542049410,2018-11-12T19:03:30,2018-11-12T14:03:30,2.005,392.00,6.93,8.08,8.72,856.66,857.85,214.199997,30.50,1.0656,162,0,15.787,2.12300,4.20,52616,4.566667,6.800000,7.566667,4.566667,6.800000,7.566667,321664.812500,85599.070313,9785.866211,671.099976,198.566666,69.566666
3:16:23,1542049440,2018-11-12T19:04:00,2018-11-12T14:04:00,2.008,393.00,6.94,8.09,8.70,856.76,857.80,217.216660,30.56,1.0655,162,0,15.789,2.11823,4.20,52622,3.533333,6.500000,7.600000,3.533333,6.500000,7.600000,322318.500000,85791.000000,9823.000000,673.066650,199.533340,70.533333
3:16:53,1542049470,2018-11-12T19:04:30,2018-11-12T14:04:30,2.007,394.00,6.96,8.10,8.72,856.78,857.92,217.300003,30.47,1.0655,162,0,15.789,2.15448,4.20,52628,4.033333,6.600000,7.566667,4.033333,6.600000,7.566667,322994.000000,85999.531250,9856.233398,676.166687,200.333328,71.333336
3:17:23,1542049500,2018-11-12T19:05:00,2018-11-12T14:05:00,2.011,395.01,6.97,8.12,8.79,856.73,857.76,214.166672,30.42,1.0653,164,0,15.790,2.16021,4.20,52634,4.933333,7.000000,7.700000,4.933333,7.000000,7.700000,323760.906250,86229.898438,9891.566406,677.633362,201.366669,72.366669
3:17:53,1542049530,2018-11-12T19:05:30,2018-11-12T14:05:30,1.995,396.01,6.98,8.09,8.75,856.81,857.79,213.866669,30.84,1.0653,164,0,15.710,2.11883,4.20,52640,5.000000,7.966667,8.700000,5.000000,7.966667,8.700000,324537.187500,86460.765625,9928.766602,682.333313,202.066666,73.066666
3:18:23,1542049560,2018-11-12T19:06:00,2018-11-12T14:06:00,1.995,397.00,6.99,8.13,8.77,856.75,857.86,213.533340,31.33,1.0653,164,0,15.708,2.11287,4.20,52646,5.966667,8.600000,8.633333,5.966667,8.600000,8.633333,325463.312500,86736.101563,9966.633789,684.666687,202.066666,73.066666
3:18:53,1542049590,2018-11-12T19:06:30,2018-11-12T14:06:30,1.995,398.00,6.98,8.14,8.77,856.81,857.76,213.250000,30.56,1.0653,164,0,15.710,2.14005,4.20,52651,5.966667,10.200000,10.566667,5.966667,10.200000,10.566667,326339.406250,87006.031250,10024.799805,690.633362,202.666672,73.099998
3:19:23,1542049620,2018-11-12T19:07:00,2018-11-12T14:07:00,1.996,399.00,7.01,8.15,8.82,856.70,857.80,216.266663,30.43,1.0652,164,0,15.708,2.13047,4.20,52657,4.833333,7.033333,8.566667,4.833333,7.033333,8.566667,327058.312500,87229.929688,10053.466797,694.766663,205.199997,74.466667
3:19:53,1542049650,2018-11-12T19:07:30,2018-11-12T14:07:30,1.994,400.00,7.01,8.14,8.77,856.70,857.75,212.333328,30.92,1.0651,164,0,15.708,2.12658,4.20,52662,4.266667,7.300000,7.566667,4.266667,7.300000,7.566667,327738.187500,87439.898438,10083.033203,697.466675,205.533340,74.800003
3:20:23,1542049680,2018-11-12T19:08:00,2018-11-12T14:08:00,1.996,400.99,7.03,8.14,8.80,856.77,857.82,214.683334,31.11,1.0651,164,0,15.710,2.13166,4.20,52667,5.000000,8.200000,8.866667,5.000000,8.200000,8.866667,328524.906250,87677.734375,10128.000000,700.033325,206.733337,74.800003
3:20:53,1542049710,2018-11-12T19:08:30,2018-11-12T14:08:30,1.995,401.99,7.03,8.11,8.79,856.69,857.85,213.433334,31.19,1.0652,164,0,15.710,2.13106,4.20,52672,5.000000,8.133333,9.600000,5.000000,8.133333,9.600000,329350.500000,87916.070313,10166.433594,704.833313,208.033340,74.800003
3:21:23,1542049740,2018-11-12T19:09:00,2018-11-12T14:09:00,1.996,402.99,7.06,8.13,8.82,856.74,857.92,213.783340,31.30,1.0651,164,0,15.708,2.12061,4.20,52677,5.200000,8.700000,8.733334,5.200000,8.700000,8.733334,330190.500000,88170.000000,10200.666992,709.233337,208.033340,74.800003
3:21:53,1542049770,2018-11-12T19:09:30,2018-11-12T14:09:30,1.996,403.99,7.08,8.15,8.85,856.64,857.87,217.300003,31.00,1.0650,164,0,15.710,2.12539,4.20,52682,5.000000,9.400000,9.766666,5.000000,9.400000,9.766666,330999.406250,88416.867188,10246.866211,714.566650,208.366669,75.133331
3:22:23,1542049800,2018-11-12T19:10:00,2018-11-12T14:10:00,1.996,404.99,7.09,8.09,8.84,856.76,857.81,213.350006,30.76,1.0649,164,0,15.708,2.13256,4.20,52687,5.733333,8.300000,9.800000,5.733333,8.300000,9.800000,331902.093750,88681.734375,10287.033203,717.533325,209.566666,76.333336
3:22:53,1542049830,2018-11-12T19:10:30,2018-11-12T14:10:30,2.000,405.99,7.13,8.16,8.87,856.71,857.93,218.216660,30.93,1.0649,164,0,15.711,2.13256,4.20,52692,10.733334,13.733334,14.566667,10.733334,13.733334,14.566667,333952.593750,89177.664063,10326.933594,720.366638,210.133331,76.566666
3:23:23,1542049860,2018-11-12T19:11:00,2018-11-12T14:11:00,1.999,406.99,7.14,8.16,8.85,856.73,857.90,213.666672,30.55,1.0648,164,0,15.711,2.13915,4.20,52697,10.266666,13.566667,14.533334,10.266666,13.566667,14.533334,336013.093750,89652.601563,10366.466797,724.700012,210.966660,76.866669
3:23:53,1542049890,2018-11-12T19:11:30,2018-11-12T14:11:30,1.996,407.98,7.16,8.14,8.90,856.60,857.95,216.500000,30.86,1.0648,164,0,15.711,2.13436,4.20,52701,9.166667,11.400000,11.800000,9.166667,11.400000,11.800000,337876.812500,90076.898438,10395.266602,726.666687,211.533340,76.866669
3:24:23,1542049920,2018-11-12T19:12:00,2018-11-12T14:12:00,1.998,408.98,7.17,8.17,8.91,856.68,857.95,213.100006,30.46,1.0648,164,0,15.710,2.13525,4.20,52706,14.433333,17.700001,18.066668,14.433333,17.700001,18.066668,340595.187500,90710.203125,10434.833008,730.233337,211.699997,76.866669
3:24:53,1542049950,2018-11-12T19:12:30,2018-11-12T14:12:30,1.999,409.98,7.18,8.18,8.93,856.75,858.02,211.399994,30.50,1.0648,164,0,15.711,2.11615,4.20,52711,17.500000,21.133333,21.766666,17.500000,21.133333,21.766666,343914.312500,91467.335938,10476.466797,734.900024,212.399994,76.866669
3:25:23,1542049980,2018-11-12T19:13:00,2018-11-12T14:13:00,1.999,410.98,7.17,8.20,8.91,856.73,858.00,213.866669,30.44,1.0648,164,0,15.710,2.11972,4.20,52715,18.966667,23.066668,23.966667,18.966667,23.066668,23.966667,347827.093750,92298.796875,10522.533203,740.566650,213.833328,76.866669
3:25:53,1542050010,2018-11-12T19:13:30,2018-11-12T14:13:30,1.999,411.98,7.19,8.14,8.94,856.70,857.94,211.699997,30.87,1.0647,164,0,15.711,2.11496,4.20,52719,17.833334,21.600000,22.533333,17.833334,21.600000,22.533333,351573.812500,93102.796875,10561.833008,745.099976,215.266663,76.866669
3:26:23,1542050040,2018-11-12T19:14:00,2018-11-12T14:14:00,1.999,412.98,7.19,8.15,8.89,856.62,857.97,215.949997,30.23,1.0647,164,0,15.710,2.12658,4.20,52723,14.833333,17.833334,18.066668,14.833333,17.833334,18.066668,354498.406250,93767.664063,10595.966797,748.500000,215.866669,76.866669
3:26:53,1542050070,2018-11-12T19:14:30,2018-11-12T14:14:30,1.999,413.98,7.17,8.19,8.95,856.57,857.90,213.899994,30.17,1.0647,164,0,15.711,2.14155,4.20,52728,12.433333,14.800000,15.266666,12.433333,14.800000,15.266666,357210.312500,94346.070313,10626.033203,751.433350,216.133331,76.866669
3:27:23,1542050100,2018-11-12T19:15:00,2018-11-12T14:15:00,1.997,414.98,7.18,8.19,8.97,856.65,857.80,214.199997,30.41,1.0645,164,0,15.710,2.14095,4.20,52732,13.233334,15.333333,16.400000,13.233334,15.333333,16.400000,359991.500000,94954.265625,10653.400391,753.866638,216.699997,76.866669
3:27:53,1542050130,2018-11-12T19:15:30,2018-11-12T14:15:30,2.000,415.98,7.18,8.18,8.96,856.75,857.90,214.333328,30.53,1.0647,164,0,15.710,2.14035,4.20,52736,13.333333,15.466666,15.666667,13.333333,15.466666,15.666667,362743.187500,95556.429688,10683.900391,755.066650,217.199997,76.866669
3:28:23,1542050160,2018-11-12T19:16:00,2018-11-12T14:16:00,2.000,416.98,7.19,8.14,8.97,856.65,857.97,213.350006,30.72,1.0647,164,0,15.710,2.12569,4.20,52740,14.733334,17.366667,18.333334,14.733334,17.366667,18.333334,365528.593750,96193.398438,10722.166992,758.700012,218.433334,76.866669
3:28:53,1542050190,2018-11-12T19:16:30,2018-11-12T14:16:30,1.999,417.98,7.19,8.15,8.94,856.62,857.87,215.300003,30.87,1.0646,164,0,15.711,2.12987,4.20,52744,15.333333,17.533333,18.166666,15.333333,17.533333,18.166666,368550.906250,96864.265625,10756.633789,760.299988,219.300003,76.866669
3:29:23,1542050220,2018-11-12T19:17:00,2018-11-12T14:17:00,1.998,418.98,7.18,8.17,8.96,856.65,858.00,212.716660,30.53,1.0648,164,0,15.711,2.12927,4.20,52748,17.000000,19.766666,20.333334,17.000000,19.766666,20.333334,371872.187500,97603.531250,10790.666992,763.599976,220.199997,76.866669
3:29:53,1542050250,2018-11-12T19:17:30,2018-11-12T14:17:30,2.000,419.98,7.19,8.15,8.95,856.72,857.89,210.816666,31.09,1.0646,164,0,15.710,2.12211,4.20,52751,20.666666,24.133333,24.733334,20.666666,24.133333,24.733334,376321.000000,98511.601563,10835.000000,767.733337,221.033340,76.866669
3:30:23,1542050280,2018-11-12T19:18:00,2018-11-12T14:18:00,1.997,420.97,7.20,8.12,8.95,856.64,857.89,213.283340,31.29,1.0645,164,0,15.710,2.12300,4.20,52755,18.900000,22.366667,22.466667,18.900000,22.366667,22.466667,380339.093750,99347.335938,10869.700195,772.566650,221.066666,76.866669
3:30:53,1542050310,2018-11-12T19:18:30,2018-11-12T14:18:30,2.000,421.98,7.21,8.20,8.90,856.67,857.94,212.899994,30.22,1.0646,164,0,15.708,2.12957,4.20,52759,17.600000,20.433332,22.100000,17.600000,20.433332,22.100000,384230.593750,100135.031250,10905.566406,776.633362,222.399994,77.433334
3:31:23,1542050340,2018-11-12T19:19:00,2018-11-12T14:19:00,2.002,422.98,7.20,8.13,8.94,856.59,857.92,214.000000,30.00,1.0646,164,0,15.710,2.14726,4.20,52762,21.866667,24.733334,25.000000,21.866667,24.733334,25.000000,388858.593750,101106.734375,10943.433594,778.200012,222.833328,77.766670
3:31:53,1542050370,2018-11-12T19:19:30,2018-11-12T14:19:30,2.000,423.98,7.21,8.14,8.97,856.64,857.94,216.783340,30.25,1.0646,164,0,15.708,2.14275,4.20,52766,25.000000,27.333334,27.933332,25.000000,27.333334,27.933332,394119.500000,102203.531250,10983.133789,780.099976,223.399994,77.766670
3:32:23,1542050400,2018-11-12T19:20:00,2018-11-12T14:20:00,1.999,424.98,7.21,8.21,8.96,856.61,857.89,215.750000,30.51,1.0645,164,0,15.708,2.14275,4.20,52770,23.666666,25.666666,27.466667,23.666666,25.666666,27.466667,398991.500000,103217.335938,11035.933594,782.566650,225.800003,77.766670
3:32:53,1542050430,2018-11-12T19:20:30,2018-11-12T14:20:30,1.998,425.97,7.21,8.12,8.98,856.61,857.89,217.050003,30.50,1.0645,164,0,15.708,2.14005,4.20,52773,24.166666,25.700001,26.866667,24.166666,25.700001,26.866667,404160.093750,104269.703125,11065.966797,785.400024,227.300003,77.766670
3:33:23,1542050460,2018-11-12T19:21:00,2018-11-12T14:21:00,2.000,426.97,7.20,8.17,8.97,856.61,857.87,214.566666,30.85,1.0645,164,0,15.710,2.13376,4.20,52776,22.000000,24.466667,25.299999,22.000000,24.466667,25.299999,409054.093750,105254.765625,11102.433594,787.500000,228.133331,77.766670
3:33:53,1542050490,2018-11-12T19:21:30,2018-11-12T14:21:30,2.002,427.98,7.22,8.14,8.95,856.61,857.94,212.983337,31.01,1.0645,164,0,15.710,2.13256,4.20,52780,23.799999,26.133333,26.133333,23.799999,26.133333,26.133333,413963.312500,106276.429688,11139.433594,788.099976,228.133331,77.766670
3:34:23,1542050520,2018-11-12T19:22:00,2018-11-12T14:22:00,2.000,428.98,7.23,8.17,8.94,856.69,857.99,217.583328,31.35,1.0645,164,0,15.710,2.14726,4.20,52783,23.066668,26.966667,26.966667,23.066668,26.966667,26.966667,418942.093750,107294.734375,11180.866211,791.633362,228.133331,77.766670
3:34:53,1542050550,2018-11-12T19:22:30,2018-11-12T14:22:30,1.998,429.97,7.23,8.14,8.98,856.58,857.93,214.699997,30.79,1.0645,164,0,15.706,2.14215,4.11,52779,21.100000,23.733334,23.733334,21.100000,23.733334,23.733334,423643.187500,108248.265625,11220.833008,792.599976,228.133331,77.766670
3:35:23,1542050580,2018-11-12T19:23:00,2018-11-12T14:23:00,1.998,430.97,7.24,7.99,8.98,856.66,858.16,215.066666,30.42,1.0648,164,0,15.701,2.12300,4.12,52763,22.100000,25.633333,25.700001,22.100000,25.633333,25.700001,428501.593750,109236.468750,11261.633789,794.466675,228.166672,77.766670
3:35:53,1542050610,2018-11-12T19:23:30,2018-11-12T14:23:30,1.996,431.97,7.22,7.80,8.97,856.64,858.29,215.833328,30.82,1.0650,164,0,15.700,2.11436,4.10,52747,21.333334,23.933332,25.200001,21.333334,23.933332,25.200001,433096.687500,110171.367188,11300.099609,797.933350,229.766663,78.366669
3:36:23,1542050640,2018-11-12T19:24:00,2018-11-12T14:24:00,1.996,432.97,7.20,7.67,8.97,856.64,858.50,213.683334,31.07,1.0653,164,0,15.697,2.10397,4.10,52730,25.766666,27.299999,27.966667,25.766666,27.299999,27.966667,438514.593750,111276.468750,11329.500000,800.533325,230.733337,78.633331
3:36:53,1542050670,2018-11-12T19:24:30,2018-11-12T14:24:30,1.997,433.97,7.19,7.53,8.96,856.57,858.75,210.166672,30.04,1.0657,164,0,15.699,2.12300,4.10,52715,25.533333,27.766666,27.766666,25.533333,27.766666,27.766666,444028.000000,112397.101563,11355.433594,802.733337,230.733337,78.633331
3:37:23,1542050700,2018-11-12T19:25:00,2018-11-12T14:25:00,1.993,434.96,7.16,7.41,8.94,856.65,858.76,214.066666,30.20,1.0658,164,0,15.694,2.11942,4.10,52698,18.299999,21.100000,21.299999,18.299999,21.100000,21.299999,447923.187500,113207.898438,11391.766602,804.533325,230.733337,78.633331
3:37:53,1542050730,2018-11-12T19:25:30,2018-11-12T14:25:30,1.993,435.96,7.14,7.36,8.91,856.57,858.89,214.983337,30.38,1.0661,164,0,15.694,2.12509,4.10,52682,17.833334,19.466667,20.333334,17.833334,19.466667,20.333334,451725.187500,114000.335938,11423.633789,806.466675,231.500000,78.633331
3:38:23,1542050760,2018-11-12T19:26:00,2018-11-12T14:26:00,1.993,436.96,7.11,7.31,8.90,856.53,858.97,213.183334,30.91,1.0662,164,0,15.692,2.11109,4.09,52666,20.100000,21.700001,22.966667,20.100000,21.700001,22.966667,456011.812500,114883.468750,11458.099609,809.333313,232.533340,79.266670
3:38:53,1542050790,2018-11-12T19:26:30,2018-11-12T14:26:30,1.992,437.95,7.11,7.23,8.89,856.53,859.05,217.033340,30.95,1.0663,164,0,15.692,2.13346,4.10,52650,23.566668,25.700001,28.333334,23.566668,25.700001,28.333334,461086.406250,115914.398438,11497.666992,813.799988,235.166672,79.500000
3:39:23,1542050820,2018-11-12T19:27:00,2018-11-12T14:27:00,1.988,438.95,7.09,7.14,8.85,856.55,859.06,211.883331,30.71,1.0664,164,0,15.691,2.13376,4.09,52634,24.433332,27.400000,27.400000,24.433332,27.400000,27.400000,466398.812500,116997.734375,11532.933594,817.000000,235.166672,79.500000
3:39:53,1542050850,2018-11-12T19:27:30,2018-11-12T14:27:30,1.993,439.94,7.08,7.12,8.82,856.53,859.06,213.966660,31.02,1.0665,164,0,15.691,2.12658,4.09,52618,12.533334,16.600000,16.600000,12.533334,16.600000,16.600000,468949.093750,117581.968750,11579.866211,819.733337,235.166672,79.500000
3:40:23,1542050880,2018-11-12T19:28:00,2018-11-12T14:28:00,1.991,440.94,7.07,7.10,8.82,856.58,859.19,213.983337,31.30,1.0667,164,0,15.690,2.10100,4.09,52601,11.933333,14.766666,15.566667,11.933333,14.766666,15.566667,471064.000000,118105.796875,11623.633789,820.666687,235.966660,80.300003
3:40:53,1542050910,2018-11-12T19:28:30,2018-11-12T14:28:30,1.989,441.93,7.07,7.02,8.82,856.53,859.08,213.933334,31.52,1.0665,163,0,15.690,2.11496,4.09,52585,14.766666,16.633333,17.799999,14.766666,16.633333,17.799999,473757.687500,118729.335938,11671.866211,821.799988,236.699997,81.033333
3:41:23,1542050940,2018-11-12T19:29:00,2018-11-12T14:29:00,1.998,442.93,7.07,7.03,8.85,856.53,859.11,214.933334,31.35,1.0666,163,0,15.728,2.12569,4.08,52569,15.033334,17.200001,17.500000,15.033334,17.200001,17.500000,476623.093750,119379.531250,11712.433594,823.000000,237.000000,81.333336
3:41:53,1542050970,2018-11-12T19:29:30,2018-11-12T14:29:30,2.000,443.93,7.06,7.03,8.85,856.51,859.19,215.350006,31.23,1.0667,163,0,15.729,2.13466,4.09,52553,17.666666,18.633333,19.466667,17.666666,18.633333,19.466667,480186.593750,120150.335938,11739.533203,824.266663,237.833328,82.099998
3:42:23,1542051000,2018-11-12T19:30:00,2018-11-12T14:30:00,1.995,444.93,7.09,7.03,8.84,856.40,859.18,214.050003,31.62,1.0666,163,0,15.728,2.12479,4.08,52537,20.766666,22.400000,23.799999,20.766666,22.400000,23.799999,484324.187500,121065.468750,11768.066406,826.166687,239.733337,82.099998
3:42:53,1542051030,2018-11-12T19:30:30,2018-11-12T14:30:30,1.997,445.93,7.09,7.03,8.84,856.45,859.23,215.466660,31.63,1.0666,163,0,15.730,2.14155,4.09,52521,21.466667,22.500000,22.866667,21.466667,22.500000,22.866667,488499.187500,121991.164063,11797.566406,826.766663,240.333328,82.099998
3:43:23,1542051060,2018-11-12T19:31:00,2018-11-12T14:31:00,1.998,446.93,7.11,6.98,8.84,856.50,859.23,218.716660,31.71,1.0665,163,0,15.730,2.14605,4.08,52504,20.333334,22.033333,23.533333,20.333334,22.033333,23.533333,492410.500000,122866.203125,11840.700195,828.900024,241.566666,82.966667
3:43:53,1542051090,2018-11-12T19:31:30,2018-11-12T14:31:30,1.999,447.93,7.15,7.12,8.86,856.47,859.02,217.533340,32.09,1.0661,163,0,15.738,2.13915,4.20,52515,18.433332,20.766666,21.566668,18.433332,20.766666,21.566668,495932.187500,123686.164063,11871.566406,831.933350,242.433334,82.966667
3:44:23,1542051120,2018-11-12T19:32:00,2018-11-12T14:32:00,2.004,448.93,7.18,7.41,8.88,856.47,858.68,211.316666,30.90,1.0656,163,0,15.740,2.13316,4.20,52525,9.400000,12.133333,12.600000,9.400000,12.133333,12.600000,497674.906250,124124.968750,11903.533203,833.266663,242.966660,82.966667
3:44:53,1542051150,2018-11-12T19:32:30,2018-11-12T14:32:30,2.004,449.93,7.23,7.69,8.97,856.56,858.52,212.250000,30.94,1.0652,163,0,15.744,2.13376,4.20,52534,9.533334,11.566667,11.566667,9.533334,11.566667,11.566667,499333.406250,124556.070313,11929.166992,833.833313,242.966660,82.966667
3:45:23,1542051180,2018-11-12T19:33:00,2018-11-12T14:33:00,2.007,450.93,7.25,7.87,8.93,856.55,858.21,219.666672,31.04,1.0648,163,0,15.749,2.14365,4.20,52543,9.200000,12.433333,12.433333,9.200000,12.433333,12.433333,501129.906250,124995.601563,11963.233398,836.266663,242.966660,82.966667
3:45:53,1542051210,2018-11-12T19:33:30,2018-11-12T14:33:30,2.006,451.94,7.32,8.04,9.01,856.42,858.14,215.216660,30.89,1.0644,163,0,15.749,2.12778,4.20,52551,11.666667,15.300000,15.700000,11.666667,15.300000,15.700000,503181.906250,125499.929688,12013.099609,840.166687,243.833328,82.966667
3:46:23,1542051240,2018-11-12T19:34:00,2018-11-12T14:34:00,2.008,452.94,7.36,8.17,9.09,856.41,857.88,212.283340,30.70,1.0639,163,0,15.751,2.11883,4.20,52559,9.800000,12.633333,13.500000,9.800000,12.633333,13.500000,505217.187500,125972.570313,12046.466797,843.799988,244.699997,82.966667
3:46:53,1542051270,2018-11-12T19:34:30,2018-11-12T14:34:30,2.009,453.95,7.39,8.27,9.10,856.41,857.72,219.416672,30.51,1.0636,163,0,15.753,2.13765,4.20,52567,10.866667,12.266666,12.266666,10.866667,12.266666,12.266666,507138.406250,126445.000000,12073.033203,845.299988,244.699997,82.966667
3:47:23,1542051300,2018-11-12T19:35:00,2018-11-12T14:35:00,2.011,454.95,7.42,8.45,9.13,856.40,857.66,216.850006,30.02,1.0635,164,0,15.753,2.14185,4.20,52574,11.300000,13.866667,14.100000,11.300000,13.866667,14.100000,509122.312500,126935.335938,12104.633789,846.400024,245.533340,82.966667
3:47:53,1542051330,2018-11-12T19:35:30,2018-11-12T14:35:30,2.003,455.95,7.45,8.55,9.11,856.45,857.48,216.083328,29.84,1.0631,164,0,15.713,2.11704,4.20,52581,10.800000,14.166667,14.166667,10.800000,14.166667,14.166667,511021.812500,127404.500000,12140.833008,849.866638,245.699997,83.099998
3:48:23,1542051360,2018-11-12T19:36:00,2018-11-12T14:36:00,2.005,456.96,7.48,8.62,9.19,856.39,857.30,213.866669,29.57,1.0628,164,0,15.716,2.11823,4.20,52588,10.600000,13.666667,14.633333,10.600000,13.666667,14.633333,512881.906250,127868.000000,12181.466797,853.000000,247.300003,83.833336
3:48:53,1542051390,2018-11-12T19:36:30,2018-11-12T14:36:30,2.005,457.96,7.49,8.75,9.23,856.39,857.34,219.750000,29.59,1.0628,164,0,15.717,2.13495,4.20,52595,11.166667,13.833333,13.833333,11.166667,13.833333,13.833333,514746.093750,128347.531250,12225.866211,854.900024,247.300003,83.833336
3:49:23,1542051420,2018-11-12T19:37:00,2018-11-12T14:37:00,2.009,458.96,7.51,8.86,9.24,856.33,857.16,216.399994,30.05,1.0625,164,0,15.719,2.13406,4.20,52602,9.500000,12.000000,12.000000,9.500000,12.000000,12.000000,516467.093750,128780.367188,12263.633789,856.233337,247.300003,83.833336
3:49:53,1542051450,2018-11-12T19:37:30,2018-11-12T14:37:30,2.010,459.97,7.55,8.91,9.27,856.33,857.17,217.350006,30.34,1.0623,165,0,15.718,2.14065,4.20,52608,8.266666,10.666667,11.266666,8.266666,10.666667,11.266666,517964.093750,129162.000000,12298.200195,858.933350,248.666672,83.833336
3:50:23,1542051480,2018-11-12T19:38:00,2018-11-12T14:38:00,2.003,460.97,7.57,8.97,9.31,856.37,857.09,214.783340,30.35,1.0621,165,0,15.680,2.13885,4.20,52615,8.200000,12.933333,14.300000,8.200000,12.933333,14.300000,519511.000000,129558.664063,12345.700195,864.466675,250.000000,84.699997
3:50:53,1542051510,2018-11-12T19:38:30,2018-11-12T14:38:30,2.003,461.97,7.59,9.02,9.35,856.35,857.11,211.833328,29.78,1.0621,165,0,15.680,2.10397,4.20,52621,7.966667,10.533334,10.766666,7.966667,10.533334,10.766666,520964.406250,129921.101563,12377.099609,867.200012,250.766663,84.699997
3:51:23,1542051540,2018-11-12T19:39:00,2018-11-12T14:39:00,2.003,462.97,7.62,9.10,9.36,856.39,856.98,215.649994,30.20,1.0618,165,0,15.681,2.11763,4.20,52627,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,522413.906250,130278.835938,12409.133789,869.099976,250.766663,84.699997
3:51:53,1542051570,2018-11-12T19:39:30,2018-11-12T14:39:30,2.002,463.97,7.63,9.13,9.37,856.34,856.82,211.666672,29.80,1.0616,165,0,15.681,2.10515,4.20,52633,6.200000,8.500000,8.500000,6.200000,8.500000,8.500000,523593.406250,130572.164063,12446.799805,870.366638,250.766663,84.699997
3:52:23,1542051600,2018-11-12T19:40:00,2018-11-12T14:40:00,2.006,464.98,7.66,9.19,9.38,856.44,856.87,209.633331,29.99,1.0615,165,0,15.683,2.13226,4.20,52639,7.833333,10.600000,13.933333,7.833333,10.600000,13.933333,524968.187500,130931.429688,12491.566406,874.533325,254.633331,86.366669
3:52:53,1542051630,2018-11-12T19:40:30,2018-11-12T14:40:30,2.006,465.98,7.69,9.24,9.43,856.35,856.81,212.983337,29.37,1.0614,165,0,15.683,2.12300,4.20,52645,9.500000,12.366667,12.566667,9.500000,12.366667,12.566667,526381.625000,131330.906250,12533.633789,876.466675,255.100006,86.433334
3:53:23,1542051660,2018-11-12T19:41:00,2018-11-12T14:41:00,2.007,466.98,7.69,9.28,9.44,856.35,856.76,212.816666,29.31,1.0613,165,0,15.683,2.12748,4.20,52650,7.133333,8.933333,8.933333,7.133333,8.933333,8.933333,527466.187500,131634.359375,12573.633789,877.733337,255.100006,86.433334
3:53:53,1542051690,2018-11-12T19:41:30,2018-11-12T14:41:30,2.008,467.99,7.72,9.33,9.48,856.38,856.73,215.733337,29.54,1.0612,165,0,15.684,2.12479,4.20,52656,7.400000,9.933333,11.066667,7.400000,9.933333,11.066667,528542.375000,131942.937500,12625.666992,879.700012,256.399994,87.733330
3:54:23,1542051720,2018-11-12T19:42:00,2018-11-12T14:42:00,2.009,468.99,7.74,9.36,9.49,856.30,856.70,216.166672,29.56,1.0610,165,0,15.685,2.10931,4.20,52661,6.166667,7.900000,8.333333,6.166667,7.900000,8.333333,529548.500000,132220.234375,12654.166992,882.333313,256.833344,88.166664
3:54:53,1542051750,2018-11-12T19:42:30,2018-11-12T14:42:30,2.007,469.99,7.77,9.41,9.53,856.34,856.62,212.300003,29.36,1.0608,165,0,15.685,2.13136,4.20,52667,5.100000,7.800000,8.133333,5.100000,7.800000,8.133333,530428.812500,132462.296875,12684.200195,885.799988,257.066681,88.400002
3:55:23,1542051780,2018-11-12T19:43:00,2018-11-12T14:43:00,2.008,471.00,7.79,9.46,9.56,856.37,856.69,214.233337,29.53,1.0608,165,0,15.685,2.12002,4.20,52672,4.666667,7.066667,7.633333,4.666667,7.066667,7.633333,531250.625000,132694.031250,12721.633789,887.833313,257.700012,89.033333
3:55:53,1542051810,2018-11-12T19:43:30,2018-11-12T14:43:30,2.010,472.00,7.82,9.50,9.57,856.28,856.64,214.449997,29.77,1.0606,165,0,15.685,2.13645,4.20,52677,6.266667,8.866667,8.866667,6.266667,8.866667,8.866667,532283.500000,132983.796875,12760.766602,891.033325,257.700012,89.033333
3:56:23,1542051840,2018-11-12T19:44:00,2018-11-12T14:44:00,2.007,473.01,7.85,9.54,9.62,856.33,856.50,209.916672,29.39,1.0604,165,0,15.688,2.11972,4.20,52682,6.066667,9.200000,10.300000,6.066667,9.200000,10.300000,533215.500000,133256.171875,12809.666992,892.933350,258.566681,89.599998
3:56:53,1542051870,2018-11-12T19:44:30,2018-11-12T14:44:30,2.006,474.01,7.88,9.56,9.66,856.25,856.47,217.083328,29.01,1.0602,165,0,15.689,2.13406,4.20,52687,4.500000,6.833333,7.800000,4.500000,6.833333,7.800000,534018.625000,133489.734375,12842.266602,894.766663,259.433319,89.900002
3:57:23,1542051900,2018-11-12T19:45:00,2018-11-12T14:45:00,2.006,475.01,7.89,9.59,9.63,856.25,856.57,215.966660,28.93,1.0603,165,0,15.688,2.12032,4.20,52692,5.666667,8.066667,8.133333,5.666667,8.066667,8.133333,534978.187500,133749.765625,12873.099609,897.033325,259.466675,89.933334
3:57:53,1542051930,2018-11-12T19:45:30,2018-11-12T14:45:30,2.015,476.02,7.92,9.64,9.65,856.35,856.51,217.350006,29.21,1.0601,166,0,15.688,2.13765,4.20,52697,7.900000,8.933333,10.133333,7.900000,8.933333,10.133333,536181.875000,134078.765625,12904.466797,898.500000,260.399994,90.766670
3:58:23,1542051960,2018-11-12T19:46:00,2018-11-12T14:46:00,2.009,477.02,7.94,9.63,9.69,856.39,856.43,216.533340,29.38,1.0599,166,0,15.668,2.13406,4.20,52702,6.133333,8.133333,9.200000,6.133333,8.133333,9.200000,537085.500000,134338.703125,12935.299805,902.833313,261.833344,91.433334
3:58:53,1542051990,2018-11-12T19:46:30,2018-11-12T14:46:30,2.008,478.03,7.96,9.70,9.76,856.36,856.45,215.050003,28.99,1.0599,166,0,15.668,2.14245,4.20,52707,4.566667,8.066667,9.166667,4.566667,8.066667,9.166667,537815.500000,134563.437500,12969.799805,907.733337,263.466675,92.199997
3:59:23,1542052020,2018-11-12T19:47:00,2018-11-12T14:47:00,2.010,479.03,7.99,9.71,9.74,856.26,856.55,212.600006,29.17,1.0599,166,0,15.669,2.11466,4.20,52711,5.200000,7.966667,8.200000,5.200000,7.966667,8.200000,538602.375000,134810.437500,13002.799805,909.133362,263.799988,92.533333
3:59:53,1542052050,2018-11-12T19:47:30,2018-11-12T14:47:30,2.008,480.04,8.01,9.72,9.77,856.28,856.46,216.733337,29.11,1.0597,166,0,15.670,2.13735,4.20,52716,5.833333,10.000000,11.233334,5.833333,10.000000,11.233334,539522.000000,135097.140625,13057.266602,912.133362,265.366669,92.533333
4:00:23,1542052080,2018-11-12T19:48:00,2018-11-12T14:48:00,2.011,481.04,8.04,9.80,9.78,856.30,856.46,214.183334,29.16,1.0596,166,0,15.669,2.11853,4.20,52720,6.000000,10.833333,10.933333,6.000000,10.833333,10.933333,540487.375000,135400.296875,13112.433594,914.966675,265.533325,92.533333
4:00:53,1542052110,2018-11-12T19:48:30,2018-11-12T14:48:30,2.010,482.05,8.08,9.84,9.83,856.24,856.45,213.466660,28.75,1.0595,166,0,15.670,2.11198,4.20,52725,6.366667,9.200000,9.733334,6.366667,9.200000,9.733334,541443.375000,135693.859375,13154.433594,916.233337,265.899994,92.533333
4:01:23,1542052140,2018-11-12T19:49:00,2018-11-12T14:49:00,2.013,483.05,8.11,9.83,9.85,856.37,856.44,218.500000,28.65,1.0593,167,0,15.671,2.13615,4.20,52729,5.933333,9.033334,9.733334,5.933333,9.033334,9.733334,542343.687500,135960.640625,13191.133789,918.533325,266.633331,92.533333
4:01:53,1542052170,2018-11-12T19:49:30,2018-11-12T14:49:30,2.005,484.06,8.14,9.86,9.86,856.31,856.46,217.266663,29.11,1.0592,167,0,15.633,2.12330,4.20,52733,5.633333,9.766666,10.033334,5.633333,9.766666,10.033334,543229.000000,136224.031250,13246.333008,921.833313,267.266663,92.533333
4:02:23,1542052200,2018-11-12T19:50:00,2018-11-12T14:50:00,2.006,485.06,8.15,9.92,9.88,856.36,856.49,215.216660,28.77,1.0592,167,0,15.633,2.13196,4.20,52737,5.000000,8.266666,9.466666,5.000000,8.266666,9.466666,544076.375000,136466.640625,13290.466797,924.666687,268.466675,92.933334
4:02:53,1542052230,2018-11-12T19:50:30,2018-11-12T14:50:30,2.008,486.06,8.18,9.88,9.93,856.31,856.53,214.716660,28.78,1.0592,167,0,15.634,2.14035,4.20,52741,4.133333,5.900000,7.966667,4.133333,5.900000,7.966667,544774.875000,136674.000000,13323.400391,928.333313,269.966675,93.400002
4:03:23,1542052260,2018-11-12T19:51:00,2018-11-12T14:51:00,2.007,487.07,8.19,9.99,9.94,856.18,856.40,223.600006,28.81,1.0590,167,0,15.635,2.12151,4.20,52745,5.100000,8.233334,9.466666,5.100000,8.233334,9.466666,545570.125000,136923.859375,13365.133789,932.766663,271.233337,93.900002
4:03:53,1542052290,2018-11-12T19:51:30,2018-11-12T14:51:30,2.006,488.07,8.22,9.99,9.97,856.22,856.35,217.250000,28.58,1.0588,167,0,15.634,2.09863,4.20,52750,4.033333,5.800000,6.300000,4.033333,5.800000,6.300000,546257.875000,137132.531250,13395.200195,934.433350,271.600006,94.266670
4:04:23,1542052320,2018-11-12T19:52:00,2018-11-12T14:52:00,2.008,489.07,8.23,10.00,9.99,856.22,856.37,213.633331,28.58,1.0588,167,0,15.635,2.10753,4.20,52753,3.133333,5.233333,5.666667,3.133333,5.233333,5.666667,546883.812500,137325.203125,13422.299805,936.400024,272.200012,94.266670
4:04:53,1542052350,2018-11-12T19:52:30,2018-11-12T14:52:30,2.008,490.08,8.25,10.03,10.01,856.32,856.39,212.116669,28.33,1.0587,167,0,15.636,2.11972,4.20,52757,3.266667,5.166667,5.233333,3.266667,5.166667,5.233333,547488.312500,137504.531250,13449.200195,937.033325,272.466675,94.266670
4:05:23,1542052380,2018-11-12T19:53:00,2018-11-12T14:53:00,2.009,491.08,8.27,10.03,10.03,856.19,856.44,215.983337,28.31,1.0587,167,0,15.635,2.12718,4.20,52761,3.066667,5.600000,5.600000,3.066667,5.600000,5.600000,548080.625000,137684.093750,13469.733398,938.033325,272.466675,94.266670
4:05:53,1542052410,2018-11-12T19:53:30,2018-11-12T14:53:30,2.009,492.09,8.29,10.08,10.06,856.31,856.40,213.866669,28.83,1.0586,167,0,15.636,2.12748,4.20,52765,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,548812.187500,137913.437500,13499.533203,941.533325,272.466675,94.266670
4:06:23,1542052440,2018-11-12T19:54:00,2018-11-12T14:54:00,2.008,493.09,8.30,10.13,10.04,856.20,856.23,212.649994,29.40,1.0583,167,0,15.637,2.14425,4.20,52768,10.466666,12.500000,12.566667,10.466666,12.500000,12.566667,550338.500000,138343.906250,13539.766602,942.900024,272.600006,94.266670
4:06:53,1542052470,2018-11-12T19:54:30,2018-11-12T14:54:30,2.006,494.09,8.33,10.14,10.07,856.28,856.30,217.949997,28.64,1.0583,167,0,15.636,2.12151,4.20,52772,8.666667,12.000000,12.400000,8.666667,12.000000,12.400000,551975.875000,138751.093750,13576.333008,945.599976,273.333344,94.266670
4:07:23,1542052500,2018-11-12T19:55:00,2018-11-12T14:55:00,2.011,495.10,8.32,10.17,10.09,856.23,856.32,212.550003,28.30,1.0584,167,0,15.636,2.12449,4.20,52776,3.666667,5.633333,6.633333,3.666667,5.633333,6.633333,552772.625000,138948.828125,13603.299805,948.599976,274.600006,94.266670
4:07:53,1542052530,2018-11-12T19:55:30,2018-11-12T14:55:30,2.011,496.10,8.34,10.19,10.13,856.25,856.24,214.083328,28.58,1.0582,169,0,15.636,2.13915,4.20,52779,18.466667,24.033333,24.533333,18.333334,24.033333,24.533333,555203.812500,139651.031250,13682.000000,952.400024,274.933319,94.266670
4:08:23,1542052560,2018-11-12T19:56:00,2018-11-12T14:56:00,1.996,497.10,8.38,10.15,10.11,856.25,856.23,213.416672,28.45,1.0580,169,0,15.559,2.13346,4.20,52783,14.300000,19.066668,19.066668,14.300000,19.066668,19.066668,557285.812500,140229.203125,13745.666992,953.500000,274.933319,94.266670
4:08:53,1542052590,2018-11-12T19:56:30,2018-11-12T14:56:30,1.997,498.10,8.39,10.24,10.14,856.22,856.26,215.883331,28.80,1.0580,169,0,15.559,2.11793,4.20,52786,6.700000,10.300000,10.933333,6.700000,10.300000,10.933333,558837.625000,140551.296875,13789.299805,956.733337,275.633331,94.966667
4:09:23,1542052620,2018-11-12T19:57:00,2018-11-12T14:57:00,1.998,499.10,8.40,10.24,10.13,856.11,856.23,207.833328,28.12,1.0580,169,0,15.558,2.09508,4.20,52789,6.200000,8.966666,9.133333,6.200000,8.966666,9.133333,560123.062500,140834.562500,13827.299805,957.700012,275.799988,95.133331
4:09:53,1542052650,2018-11-12T19:57:30,2018-11-12T14:57:30,1.998,500.10,8.41,10.24,10.16,856.14,856.18,213.783340,28.22,1.0579,169,0,15.557,2.12628,4.13,52790,5.000000,6.666667,7.233333,5.000000,6.666667,7.233333,561340.562500,141082.000000,13864.333008,959.200012,276.333344,95.666664
4:10:23,1542052680,2018-11-12T19:58:00,2018-11-12T14:58:00,2.000,501.10,8.43,10.16,10.20,856.23,856.38,211.066666,28.07,1.0581,169,0,15.555,2.09508,4.12,52774,5.800000,9.000000,9.600000,5.800000,9.000000,9.600000,562669.187500,141361.906250,13910.566406,963.500000,276.666656,96.000000
4:10:53,1542052710,2018-11-12T19:58:30,2018-11-12T14:58:30,1.999,502.10,8.43,10.01,10.23,856.18,856.60,211.316666,28.06,1.0583,169,0,15.552,2.13376,4.12,52759,7.466667,10.266666,12.333333,7.466667,10.266666,12.333333,564217.187500,141682.765625,13949.799805,966.966675,278.466675,96.599998
4:11:23,1542052740,2018-11-12T19:59:00,2018-11-12T14:59:00,1.994,503.09,8.44,9.86,10.18,856.08,856.73,215.199997,27.95,1.0585,169,0,15.549,2.09183,4.11,52742,8.566667,11.000000,11.533334,8.566667,11.000000,11.533334,566003.375000,142045.703125,13992.299805,968.099976,279.266663,96.866669
4:11:53,1542052770,2018-11-12T19:59:30,2018-11-12T14:59:30,1.996,504.09,8.44,9.76,10.22,856.18,856.83,209.566666,28.36,1.0586,169,0,15.549,2.12032,4.11,52727,9.400000,12.433333,12.633333,9.400000,12.433333,12.633333,568259.812500,142468.031250,14034.599609,970.066650,279.533325,96.866669
4:12:23,1542052800,2018-11-12T20:00:00,2018-11-12T15:00:00,1.997,505.09,8.44,9.69,10.23,856.08,856.98,213.300003,28.05,1.0588,169,0,15.547,2.12419,4.11,52710,10.300000,13.833333,14.666667,10.300000,13.833333,14.666667,570544.812500,142915.328125,14086.900391,975.066650,280.133331,96.866669
4:12:53,1542052830,2018-11-12T20:00:30,2018-11-12T15:00:30,1.995,506.09,8.42,9.62,10.18,856.19,857.09,211.616669,28.30,1.0590,169,0,15.546,2.11139,4.11,52694,9.700000,12.833333,13.333333,9.700000,12.833333,13.333333,572872.125000,143375.640625,14134.533203,977.299988,280.866669,96.866669
4:13:23,1542052860,2018-11-12T20:01:00,2018-11-12T15:01:00,1.994,507.09,8.44,9.55,10.23,856.11,857.09,213.250000,27.94,1.0589,169,0,15.545,2.10011,4.10,52678,8.100000,9.966666,11.433333,8.100000,9.966666,11.433333,574617.375000,143737.406250,14172.633789,980.000000,282.533325,96.866669
4:13:53,1542052890,2018-11-12T20:01:30,2018-11-12T15:01:30,1.996,508.08,8.43,9.46,10.20,856.13,857.26,214.516663,28.10,1.0591,169,0,15.546,2.12091,4.10,52662,6.000000,8.966666,9.000000,6.000000,8.966666,9.000000,576077.062500,144044.000000,14206.433594,981.066650,282.733337,96.866669
4:14:23,1542052920,2018-11-12T20:02:00,2018-11-12T15:02:00,1.994,509.08,8.44,9.44,10.22,856.13,857.24,212.800003,28.44,1.0591,169,0,15.545,2.12270,4.10,52646,6.533333,11.000000,11.500000,6.533333,11.000000,11.500000,577587.875000,144369.937500,14261.666992,984.466675,283.899994,96.866669
4:14:53,1542052950,2018-11-12T20:02:30,2018-11-12T15:02:30,1.996,510.08,8.44,9.46,10.24,856.11,857.40,215.083328,28.53,1.0593,169,0,15.544,2.12509,4.10,52630,6.133333,11.266666,12.166667,6.133333,11.266666,12.166667,579085.875000,144704.968750,14312.133789,989.400024,285.466675,96.900002
4:15:23,1542052980,2018-11-12T20:03:00,2018-11-12T15:03:00,1.996,511.08,8.46,9.40,10.22,856.05,857.34,212.183334,28.10,1.0591,169,0,15.543,2.12061,4.09,52615,7.833333,11.400000,13.400000,7.833333,11.400000,13.400000,580582.000000,145057.062500,14362.233398,994.500000,287.466675,97.733330
4:15:53,1542053010,2018-11-12T20:03:30,2018-11-12T15:03:30,1.997,512.07,8.46,9.38,10.26,855.95,857.37,210.866669,27.90,1.0592,169,0,15.541,2.10308,4.09,52598,6.400000,9.933333,10.200000,6.400000,9.933333,10.200000,581916.187500,145365.234375,14404.099609,996.033325,287.966675,97.733330
4:16:23,1542053040,2018-11-12T20:04:00,2018-11-12T15:04:00,1.995,513.07,8.48,9.38,10.22,856.02,857.39,210.966660,28.11,1.0591,169,0,15.542,2.08475,4.10,52583,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,583158.625000,145670.500000,14435.833008,999.366638,287.966675,97.733330
4:16:53,1542053070,2018-11-12T20:04:30,2018-11-12T15:04:30,1.992,514.07,8.48,9.35,10.24,856.00,857.41,213.266663,27.93,1.0591,169,0,15.542,2.12718,4.09,52566,6.633333,9.066667,9.066667,6.633333,9.066667,9.066667,584283.750000,145957.937500,14468.833008,1002.733337,287.966675,97.733330
4:17:23,1542053100,2018-11-12T20:05:00,2018-11-12T15:05:00,1.993,515.06,8.49,9.36,10.23,855.99,857.59,211.933334,28.07,1.0593,169,0,15.543,2.10634,4.09,52550,4.900000,7.466667,7.633333,4.900000,7.466667,7.633333,585208.937500,146197.765625,14501.933594,1005.966675,288.200012,97.733330
4:17:53,1542053130,2018-11-12T20:05:30,2018-11-12T15:05:30,1.994,516.06,8.50,9.35,10.22,856.20,857.50,213.016663,28.02,1.0592,169,0,15.542,2.10219,4.09,52534,4.933333,6.866667,8.366667,4.933333,6.866667,8.366667,586088.250000,146434.796875,14535.966797,1008.266663,289.500000,98.366669
4:18:23,1542053160,2018-11-12T20:06:00,2018-11-12T15:06:00,1.991,517.06,8.51,9.34,10.28,855.97,857.48,211.366669,27.94,1.0591,169,0,15.542,2.11615,4.09,52518,5.766667,8.666667,8.900000,5.766667,8.666667,8.900000,587073.375000,146710.500000,14577.066406,1009.700012,289.733337,98.599998
4:18:53,1542053190,2018-11-12T20:06:30,2018-11-12T15:06:30,1.994,518.05,8.52,9.34,10.27,856.04,857.38,209.566666,27.81,1.0590,169,0,15.544,2.12211,4.09,52502,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,588115.625000,146998.703125,14610.066406,1012.033325,289.733337,98.599998
4:19:23,1542053220,2018-11-12T20:07:00,2018-11-12T15:07:00,1.999,519.05,8.52,9.36,10.28,856.09,857.35,212.316666,27.74,1.0589,169,0,15.542,2.12808,4.09,52486,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,589097.625000,147273.531250,14653.366211,1013.766663,289.733337,98.599998
4:19:53,1542053250,2018-11-12T20:07:30,2018-11-12T15:07:30,1.992,520.05,8.52,9.31,10.28,856.07,857.35,209.800003,28.16,1.0589,169,0,15.542,2.09715,4.09,52470,5.866667,10.633333,10.633333,5.866667,10.633333,10.633333,590096.375000,147570.906250,14713.333008,1015.466675,289.733337,98.599998
4:20:23,1542053280,2018-11-12T20:08:00,2018-11-12T15:08:00,1.997,521.05,8.52,9.34,10.29,855.94,857.38,212.600006,27.76,1.0590,169,0,15.543,2.13076,4.09,52454,7.400000,9.666667,9.866667,7.400000,9.666667,9.866667,591199.437500,147893.593750,14751.233398,1016.900024,289.833344,98.699997
4:20:53,1542053310,2018-11-12T20:08:30,2018-11-12T15:08:30,1.995,522.05,8.53,9.37,10.32,856.04,857.40,212.966660,27.79,1.0589,169,0,15.542,2.13226,4.09,52438,6.333333,9.600000,10.933333,6.333333,9.600000,10.933333,592175.000000,148188.500000,14794.433594,1022.500000,291.033325,99.900002
4:21:23,1542053340,2018-11-12T20:09:00,2018-11-12T15:09:00,1.998,523.04,8.53,9.51,10.27,855.99,857.14,215.050003,27.97,1.0586,169,0,15.551,2.12151,4.20,52449,5.866667,8.600000,9.366667,5.866667,8.600000,9.366667,593038.375000,148453.437500,14831.266602,1027.800049,292.066681,100.933334
4:21:53,1542053370,2018-11-12T20:09:30,2018-11-12T15:09:30,1.998,524.04,8.57,9.80,10.32,855.90,856.80,213.283340,27.99,1.0580,169,0,15.556,2.13406,4.20,52461,5.700000,10.366667,11.266666,5.700000,10.366667,11.266666,593944.125000,148730.203125,14879.200195,1034.500000,293.066681,101.933334
4:22:23,1542053400,2018-11-12T20:10:00,2018-11-12T15:10:00,2.001,525.04,8.58,10.07,10.35,856.00,856.39,214.183334,28.19,1.0575,169,0,15.559,2.10990,4.20,52471,5.066667,6.966667,7.900000,5.066667,6.966667,7.900000,594773.625000,148979.765625,14911.066406,1036.933350,293.799988,102.666664
4:22:53,1542053430,2018-11-12T20:10:30,2018-11-12T15:10:30,2.001,526.04,8.62,10.27,10.38,855.90,856.36,212.283340,27.64,1.0573,169,0,15.562,2.12240,4.20,52481,5.000000,6.533333,7.466667,5.000000,6.533333,7.466667,595546.625000,149205.031250,14942.966797,1039.199951,295.033325,103.666664
4:23:23,1542053460,2018-11-12T20:11:00,2018-11-12T15:11:00,2.002,527.05,8.65,10.41,10.40,855.89,856.10,211.000000,27.43,1.0569,169,0,15.565,2.12449,4.20,52491,5.333333,7.966667,8.800000,5.333333,7.966667,8.800000,596443.375000,149466.734375,14977.066406,1041.533325,296.233337,103.833336
4:23:53,1542053490,2018-11-12T20:11:30,2018-11-12T15:11:30,2.001,528.05,8.69,10.56,10.40,855.96,856.04,212.149994,27.61,1.0567,169,0,15.567,2.12957,4.20,52500,5.700000,7.700000,7.900000,5.700000,7.700000,7.900000,597343.062500,149735.234375,15008.033203,1042.599976,296.700012,103.833336
4:24:23,1542053520,2018-11-12T20:12:00,2018-11-12T15:12:00,2.006,529.05,8.71,10.66,10.45,855.98,855.83,211.850006,27.27,1.0563,169,0,15.567,2.10693,4.20,52509,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,598075.312500,149954.796875,15034.666992,1044.566650,296.700012,103.833336
4:24:53,1542053550,2018-11-12T20:12:30,2018-11-12T15:12:30,2.009,530.05,8.74,10.70,10.46,856.03,855.73,211.983337,27.47,1.0561,169,0,15.567,2.10842,4.20,52518,5.700000,8.700000,9.133333,5.700000,8.700000,9.133333,598932.687500,150219.906250,15078.233398,1048.300049,297.566681,103.833336
4:25:23,1542053580,2018-11-12T20:13:00,2018-11-12T15:13:00,2.007,531.06,8.76,10.89,10.52,856.03,855.72,214.383331,27.61,1.0560,169,0,15.569,2.11377,4.20,52526,4.633333,7.200000,7.200000,4.633333,7.200000,7.200000,599714.687500,150451.203125,15114.200195,1049.433350,297.566681,103.833336
4:25:53,1542053610,2018-11-12T20:13:30,2018-11-12T15:13:30,2.008,532.06,8.77,10.92,10.57,855.87,855.52,214.333328,27.46,1.0557,169,0,15.569,2.13466,4.20,52534,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,600723.000000,150743.640625,15160.700195,1051.900024,297.566681,103.833336
4:26:23,1542053640,2018-11-12T20:14:00,2018-11-12T15:14:00,2.007,533.07,8.80,10.95,10.55,856.05,855.54,212.399994,28.16,1.0556,169,0,15.571,2.11555,4.20,52542,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,601724.375000,151039.906250,15197.000000,1053.733276,297.566681,103.833336
4:26:53,1542053670,2018-11-12T20:14:30,2018-11-12T15:14:30,2.007,534.07,8.82,11.00,10.57,855.99,855.48,216.816666,27.67,1.0555,169,0,15.571,2.13106,4.20,52550,6.066667,10.433333,11.433333,6.066667,10.433333,11.433333,602724.812500,151333.468750,15239.766602,1061.599976,298.466675,103.833336
4:27:23,1542053700,2018-11-12T20:15:00,2018-11-12T15:15:00,2.011,535.07,8.83,11.07,10.56,855.94,855.35,215.833328,27.83,1.0553,172,0,15.572,2.14125,4.20,52557,9.100000,12.300000,12.700000,9.100000,12.300000,12.700000,603951.437500,151704.234375,15284.833008,1065.666626,298.933319,103.833336
4:27:53,1542053730,2018-11-12T20:15:30,2018-11-12T15:15:30,1.991,536.07,8.85,11.05,10.61,855.93,855.42,211.000000,27.90,1.0553,172,0,15.457,2.11198,4.20,52565,9.000000,12.566667,14.500000,9.000000,12.566667,14.500000,605220.250000,152082.359375,15334.366211,1071.133301,301.200012,103.833336
4:28:23,1542053760,2018-11-12T20:16:00,2018-11-12T15:16:00,1.991,537.07,8.87,11.12,10.64,856.06,855.37,203.250000,28.22,1.0551,172,0,15.458,2.10337,4.20,52572,8.866667,12.566667,13.833333,8.866667,12.566667,13.833333,606490.000000,152464.359375,15380.833008,1078.866699,302.899994,103.833336
4:28:53,1542053790,2018-11-12T20:16:30,2018-11-12T15:16:30,1.991,538.06,8.89,11.15,10.64,855.95,855.39,210.283340,27.41,1.0551,172,0,15.458,2.12270,4.20,52579,5.566667,7.666667,8.166667,5.566667,7.666667,8.166667,607347.312500,152714.765625,15413.066406,1081.066650,304.133331,103.833336
4:29:23,1542053820,2018-11-12T20:17:00,2018-11-12T15:17:00,1.991,539.06,8.90,11.16,10.67,855.95,855.24,215.116669,27.77,1.0549,172,0,15.458,2.11228,4.20,52587,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,607993.187500,152899.796875,15440.633789,1081.199951,304.133331,103.833336
4:29:53,1542053850,2018-11-12T20:17:30,2018-11-12T15:17:30,1.988,540.05,8.92,11.24,10.66,855.75,855.08,214.183334,27.88,1.0546,169,0,15.458,2.07769,4.20,52593,5.033333,7.200000,7.966667,5.033333,7.200000,7.966667,608820.250000,153139.500000,15472.500000,1082.833374,304.899994,103.833336
4:30:23,1542053880,2018-11-12T20:18:00,2018-11-12T15:18:00,2.012,541.06,8.92,11.24,10.68,855.93,855.31,216.366669,27.38,1.0549,171,0,15.575,2.13615,4.20,52600,4.833333,7.666667,8.500000,4.833333,7.666667,8.500000,609613.187500,153371.031250,15507.200195,1084.900024,305.899994,104.366669
4:30:53,1542053910,2018-11-12T20:18:30,2018-11-12T15:18:30,2.000,542.06,8.95,11.29,10.69,855.84,855.17,214.816666,27.43,1.0546,171,0,15.498,2.11912,4.20,52607,5.400000,8.000000,9.666667,5.400000,8.000000,9.666667,610451.812500,153623.234375,15540.733398,1089.199951,308.000000,105.466667
4:31:23,1542053940,2018-11-12T20:19:00,2018-11-12T15:19:00,1.999,543.06,8.96,11.28,10.72,855.92,855.20,215.149994,27.50,1.0546,171,0,15.497,2.08918,4.20,52613,4.700000,6.133333,7.566667,4.700000,6.133333,7.566667,611189.812500,153844.140625,15571.566406,1091.300049,309.100006,105.566666
4:31:53,1542053970,2018-11-12T20:19:30,2018-11-12T15:19:30,1.999,544.05,8.97,11.28,10.71,855.92,855.17,213.633331,27.58,1.0545,171,0,15.499,2.10100,4.20,52620,5.000000,6.400000,7.233333,5.000000,6.400000,7.233333,611981.437500,154083.234375,15593.233398,1093.599976,309.966675,105.566666
4:32:23,1542054000,2018-11-12T20:20:00,2018-11-12T15:20:00,2.001,545.06,8.98,11.29,10.74,855.84,855.09,211.366669,27.35,1.0544,171,0,15.500,2.10248,4.20,52626,6.966667,9.733334,11.233334,6.966667,9.733334,11.233334,613078.000000,154404.000000,15628.633789,1099.199951,311.866669,105.566666
4:32:53,1542054030,2018-11-12T20:20:30,2018-11-12T15:20:30,2.003,546.06,8.98,11.35,10.74,855.81,855.17,212.983337,26.91,1.0545,171,0,15.500,2.11615,4.20,52632,6.800000,9.466666,11.033334,6.800000,9.466666,11.033334,614118.375000,154716.828125,15671.400391,1103.233276,313.633331,105.566666
4:33:23,1542054060,2018-11-12T20:21:00,2018-11-12T15:21:00,2.004,547.06,9.00,11.36,10.75,855.96,855.26,211.616669,27.28,1.0545,171,0,15.499,2.11020,4.20,52638,5.200000,8.200000,8.233334,5.200000,8.200000,8.233334,614929.062500,154961.796875,15706.233398,1105.533325,313.666656,105.566666
4:33:53,1542054090,2018-11-12T20:21:30,2018-11-12T15:21:30,2.002,548.06,8.99,11.33,10.77,855.86,855.14,212.449997,27.34,1.0544,171,0,15.499,2.11436,4.20,52644,7.566667,11.466666,11.833333,7.566667,11.466666,11.833333,615984.375000,155282.906250,15763.533203,1109.233276,314.500000,105.566666
4:34:23,1542054120,2018-11-12T20:22:00,2018-11-12T15:22:00,2.001,549.06,9.01,11.33,10.81,855.86,855.16,213.533340,27.29,1.0544,171,0,15.499,2.11525,4.20,52650,5.966667,8.800000,9.100000,5.966667,8.800000,9.100000,616883.625000,155558.140625,15799.833008,1111.266724,314.799988,105.866669
4:34:53,1542054150,2018-11-12T20:22:30,2018-11-12T15:22:30,2.002,550.06,9.02,11.37,10.82,855.83,855.13,213.333328,27.28,1.0543,171,0,15.498,2.08829,4.20,52656,5.166667,8.333333,8.900000,5.166667,8.333333,8.900000,617702.812500,155806.906250,15835.299805,1113.633301,315.533325,106.599998
4:35:23,1542054180,2018-11-12T20:23:00,2018-11-12T15:23:00,2.000,551.06,9.01,11.41,10.77,855.81,855.14,210.466660,27.16,1.0543,171,0,15.500,2.12598,4.20,52662,6.000000,9.100000,10.633333,6.000000,9.100000,10.633333,618633.875000,156090.593750,15885.266602,1116.866699,317.100006,107.866669
4:35:53,1542054210,2018-11-12T20:23:30,2018-11-12T15:23:30,2.002,552.06,9.03,11.37,10.77,855.83,855.08,211.850006,27.47,1.0542,171,0,15.499,2.13017,4.20,52667,5.033333,8.400000,8.866667,5.033333,8.400000,8.866667,619442.937500,156336.906250,15925.733398,1119.966675,317.966675,108.166664
4:36:23,1542054240,2018-11-12T20:24:00,2018-11-12T15:24:00,2.001,553.06,9.04,11.38,10.77,855.86,855.30,212.616669,27.99,1.0544,171,0,15.500,2.12569,4.20,52673,5.733333,8.566667,8.566667,5.733333,8.566667,8.566667,620315.625000,156603.828125,15960.733398,1123.933350,317.966675,108.166664
4:36:53,1542054270,2018-11-12T20:24:30,2018-11-12T15:24:30,2.002,554.06,9.05,11.37,10.77,855.80,855.25,212.699997,28.11,1.0543,171,0,15.500,2.11704,4.20,52678,8.000000,9.600000,10.466666,8.000000,9.600000,10.466666,621413.437500,156933.796875,16007.833008,1125.166626,318.399994,108.599998
4:37:23,1542054300,2018-11-12T20:25:00,2018-11-12T15:25:00,1.999,555.06,9.06,11.41,10.83,855.77,855.10,213.483337,27.41,1.0541,171,0,15.500,2.10308,4.20,52683,6.666667,9.200000,9.933333,6.666667,9.200000,9.933333,622392.625000,157224.062500,16050.633789,1126.500000,318.833344,109.033333
4:37:53,1542054330,2018-11-12T20:25:30,2018-11-12T15:25:30,2.003,556.07,9.07,11.37,10.86,855.92,855.15,212.366669,27.75,1.0541,171,0,15.500,2.10634,4.20,52688,6.533333,9.000000,9.266666,6.533333,9.000000,9.266666,623356.812500,157511.296875,16088.500000,1129.233276,319.266663,109.300003
4:38:23,1542054360,2018-11-12T20:26:00,2018-11-12T15:26:00,2.002,557.07,9.09,11.44,10.82,855.69,855.19,213.866669,27.99,1.0540,171,0,15.499,2.12389,4.20,52694,5.833333,8.100000,9.200000,5.833333,8.100000,9.200000,624264.250000,157780.703125,16126.799805,1131.099976,320.566681,109.900002
4:38:53,1542054390,2018-11-12T20:26:30,2018-11-12T15:26:30,2.005,558.07,9.11,11.42,10.82,855.84,855.17,213.649994,27.38,1.0540,171,0,15.500,2.13047,4.20,52699,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,625098.000000,158037.906250,16159.533203,1131.800049,320.566681,109.900002
4:39:23,1542054420,2018-11-12T20:27:00,2018-11-12T15:27:00,2.004,559.07,9.13,11.45,10.88,855.84,855.08,213.783340,27.26,1.0538,171,0,15.500,2.12658,4.20,52704,5.733333,8.000000,8.066667,5.733333,8.000000,8.066667,625969.062500,158301.640625,16188.066406,1134.199951,320.633331,109.966667
4:39:53,1542054450,2018-11-12T20:27:30,2018-11-12T15:27:30,2.001,560.07,9.15,11.47,10.90,855.79,855.08,212.100006,27.38,1.0537,171,0,15.500,2.11020,4.20,52708,4.900000,8.000000,8.700000,4.900000,8.000000,8.700000,626793.375000,158555.234375,16226.366211,1136.966675,321.866669,110.766670
4:40:23,1542054480,2018-11-12T20:28:00,2018-11-12T15:28:00,2.004,561.07,9.17,11.45,10.92,855.80,855.23,212.449997,27.25,1.0538,171,0,15.501,2.12897,4.20,52713,5.700000,8.466666,8.766666,5.700000,8.466666,8.766666,627680.687500,158828.765625,16259.466797,1140.166626,322.299988,110.766670
4:40:53,1542054510,2018-11-12T20:28:30,2018-11-12T15:28:30,2.003,562.07,9.18,11.47,10.92,855.78,855.07,214.199997,27.11,1.0536,171,0,15.501,2.10248,4.20,52718,5.766667,8.233334,8.633333,5.766667,8.233334,8.633333,628587.312500,159103.828125,16286.333008,1141.766724,323.033325,110.766670
4:41:23,1542054540,2018-11-12T20:29:00,2018-11-12T15:29:00,2.004,563.08,9.20,11.49,10.98,855.75,855.27,212.933334,27.62,1.0537,171,0,15.501,2.11585,4.20,52722,7.266667,9.700000,10.633333,7.266667,9.700000,10.633333,629579.000000,159410.437500,16327.133789,1145.433350,324.200012,110.766670
4:41:53,1542054570,2018-11-12T20:29:30,2018-11-12T15:29:30,2.006,564.08,9.21,11.48,10.98,855.85,855.17,212.149994,27.67,1.0536,171,0,15.502,2.12987,4.20,52727,5.833333,7.466667,8.533334,5.833333,7.466667,8.533334,630471.312500,159678.328125,16362.433594,1146.533325,325.299988,111.133331
4:42:23,1542054600,2018-11-12T20:30:00,2018-11-12T15:30:00,2.006,565.08,9.21,11.51,10.98,855.75,855.12,212.199997,27.05,1.0536,171,0,15.501,2.08652,4.20,52731,4.766667,6.833333,7.733333,4.766667,6.833333,7.733333,631293.375000,159921.734375,16393.867188,1148.366699,325.799988,111.633331
4:42:53,1542054630,2018-11-12T20:30:30,2018-11-12T15:30:30,2.004,566.08,9.22,11.49,10.97,855.82,855.17,213.316666,26.83,1.0536,171,0,15.501,2.09745,4.20,52736,7.400000,9.566667,9.700000,7.400000,9.566667,9.700000,632285.312500,160231.562500,16440.232422,1148.966675,325.899994,111.733330
4:43:23,1542054660,2018-11-12T20:31:00,2018-11-12T15:31:00,2.006,567.09,9.20,11.53,10.95,855.85,855.17,212.500000,27.08,1.0537,171,0,15.501,2.12002,4.20,52740,5.833333,8.833333,9.600000,5.833333,8.833333,9.600000,633168.812500,160507.531250,16478.900391,1153.666626,326.666656,112.500000
4:43:53,1542054690,2018-11-12T20:31:30,2018-11-12T15:31:30,2.006,568.09,9.21,11.52,10.99,855.77,855.19,219.816666,27.26,1.0536,171,0,15.500,2.09923,4.20,52744,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,634070.125000,160777.671875,16508.566406,1154.833374,326.666656,112.500000
4:44:23,1542054720,2018-11-12T20:32:00,2018-11-12T15:32:00,2.007,569.09,9.20,11.51,10.99,855.85,855.27,212.333328,27.09,1.0538,171,0,15.501,2.11615,4.20,52749,5.366667,8.133333,8.633333,5.366667,8.133333,8.633333,634865.375000,161026.796875,16543.533203,1156.599976,327.533325,112.500000
4:44:53,1542054750,2018-11-12T20:32:30,2018-11-12T15:32:30,2.003,570.10,9.20,11.52,11.04,855.93,855.14,216.266663,26.89,1.0536,171,0,15.501,2.11644,4.20,52753,6.766667,9.966666,11.233334,6.766667,9.966666,11.233334,635866.937500,161329.062500,16587.666016,1161.400024,329.433319,112.666664
4:45:23,1542054780,2018-11-12T20:33:00,2018-11-12T15:33:00,2.005,571.10,9.19,11.53,10.95,855.93,855.12,210.966660,26.66,1.0537,171,0,15.502,2.09420,4.20,52757,6.466667,9.133333,11.300000,6.466667,9.133333,11.300000,636842.937500,161624.406250,16636.466797,1164.800049,331.866669,114.199997
4:45:53,1542054810,2018-11-12T20:33:30,2018-11-12T15:33:30,2.006,572.10,9.21,11.54,10.97,855.96,855.17,212.183334,26.92,1.0536,171,0,15.501,2.09331,4.20,52760,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,637855.187500,161930.437500,16671.833984,1165.333374,331.866669,114.199997
4:46:23,1542054840,2018-11-12T20:34:00,2018-11-12T15:34:00,2.004,573.10,9.20,11.49,10.95,855.80,855.17,212.116669,27.26,1.0536,171,0,15.501,2.09479,4.20,52764,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,638864.625000,162225.171875,16703.900391,1166.500000,331.866669,114.199997
4:46:53,1542054870,2018-11-12T20:34:30,2018-11-12T15:34:30,2.006,574.11,9.19,11.53,10.97,855.83,855.07,209.850006,26.92,1.0536,171,0,15.501,2.13136,4.20,52768,6.433333,9.233334,9.233334,6.433333,9.233334,9.233334,639820.125000,162508.171875,16745.400391,1168.266724,331.866669,114.199997
4:47:23,1542054900,2018-11-12T20:35:00,2018-11-12T15:35:00,2.003,575.11,9.19,11.53,10.93,855.72,855.23,213.433334,27.04,1.0538,171,0,15.502,2.09479,4.20,52772,5.566667,9.066667,9.066667,5.566667,9.066667,9.066667,640719.437500,162784.140625,16784.800781,1171.566650,331.866669,114.199997
4:47:53,1542054930,2018-11-12T20:35:30,2018-11-12T15:35:30,2.005,576.11,9.18,11.48,10.94,855.83,855.12,215.366669,27.24,1.0537,171,0,15.500,2.12598,4.20,52776,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,641509.375000,163017.968750,16805.099609,1172.400024,331.866669,114.199997
4:48:23,1542054960,2018-11-12T20:36:00,2018-11-12T15:36:00,2.005,577.11,9.20,11.50,10.99,855.75,855.12,217.050003,27.17,1.0536,171,0,15.501,2.10812,4.20,52779,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,642433.750000,163287.671875,16834.466797,1175.300049,331.866669,114.199997
4:48:53,1542054990,2018-11-12T20:36:30,2018-11-12T15:36:30,2.006,578.12,9.20,11.51,10.96,855.80,855.17,212.233337,27.17,1.0536,171,0,15.501,2.12240,4.20,52783,4.933333,9.233334,9.466666,4.933333,9.233334,9.466666,643195.875000,163526.703125,16879.500000,1181.199951,332.166656,114.500000
4:49:23,1542055020,2018-11-12T20:37:00,2018-11-12T15:37:00,2.005,579.12,9.21,11.53,10.99,855.72,855.17,213.149994,27.19,1.0536,171,0,15.500,2.12300,4.20,52786,5.500000,8.433333,9.566667,5.500000,8.433333,9.566667,644002.125000,163774.734375,16918.400391,1185.366699,333.600006,115.933334
4:49:53,1542055050,2018-11-12T20:37:30,2018-11-12T15:37:30,2.005,580.12,9.23,11.52,11.02,855.80,855.14,216.899994,27.36,1.0535,171,0,15.500,2.12419,4.20,52790,5.633333,8.233334,8.233334,5.633333,8.233334,8.233334,644827.812500,164024.906250,16947.132813,1189.533325,333.600006,115.933334
4:50:23,1542055080,2018-11-12T20:38:00,2018-11-12T15:38:00,2.007,581.12,9.24,11.54,11.02,855.72,855.11,217.733337,27.30,1.0534,171,0,15.500,2.12270,4.20,52793,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,645760.000000,164310.296875,16985.800781,1190.566650,333.600006,115.933334
4:50:53,1542055110,2018-11-12T20:38:30,2018-11-12T15:38:30,2.007,582.13,9.25,11.57,11.03,855.80,855.11,215.283340,27.28,1.0534,171,0,15.501,2.13106,4.20,52797,6.433333,9.500000,9.500000,6.433333,9.500000,9.500000,646770.250000,164611.906250,17032.466797,1191.199951,333.600006,115.933334
4:51:23,1542055140,2018-11-12T20:39:00,2018-11-12T15:39:00,2.006,583.13,9.26,11.53,11.05,855.71,855.13,213.300003,27.20,1.0534,171,0,15.501,2.11258,4.20,52800,5.233333,8.900000,12.000000,5.233333,8.900000,12.000000,647733.000000,164891.031250,17077.767578,1195.966675,336.866669,116.533333
4:51:53,1542055170,2018-11-12T20:39:30,2018-11-12T15:39:30,2.004,584.13,9.29,11.47,11.04,855.71,855.33,214.850006,27.07,1.0535,171,0,15.497,2.12240,4.12,52784,5.666667,8.633333,9.800000,5.666667,8.633333,9.800000,648608.187500,165149.593750,17117.300781,1200.000000,338.700012,116.800003
4:52:23,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.007,585.14,9.29,11.29,11.02,855.69,855.51,213.783340,26.99,1.0537,171,0,15.495,2.12808,4.12,52769,5.133333,7.100000,7.100000,5.133333,7.100000,7.100000,649382.000000,165381.937500,17150.033203,1200.766724,338.700012,116.800003
4:52:53,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.006,586.14,9.28,11.14,11.09,855.79,855.76,211.216660,26.87,1.0541,171,0,15.492,2.13196,4.12,52753,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,650295.875000,165661.328125,17184.800781,1201.266724,338.700012,116.800003
4:53:23,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.003,587.14,9.29,11.04,11.05,855.69,855.91,212.783340,26.77,1.0542,171,0,15.490,2.12091,4.11,52737,6.933333,9.366667,9.366667,6.933333,9.366667,9.366667,651302.625000,165967.296875,17226.800781,1202.233276,338.700012,116.800003
4:53:53,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.002,588.14,9.27,10.95,11.03,855.72,856.02,209.600006,27.10,1.0544,171,0,15.489,2.10367,4.11,52721,6.666667,9.366667,9.500000,6.666667,9.366667,9.500000,652248.187500,166261.234375,17273.500000,1204.633301,338.833344,116.933334
4:54:23,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.002,589.14,9.26,10.82,11.06,855.71,856.22,209.666672,27.02,1.0547,171,0,15.484,2.10693,4.11,52704,8.166667,11.133333,13.666667,8.166667,11.133333,13.666667,653375.062500,166608.171875,17319.566406,1211.000000,341.933319,117.666664
4:54:53,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.002,590.15,9.26,10.74,11.03,855.69,856.32,211.616669,26.87,1.0549,171,0,15.487,2.12449,4.11,52689,5.933333,9.600000,10.066667,5.933333,9.600000,10.066667,654343.187500,166902.031250,17362.732422,1213.266724,342.166656,117.666664
4:55:23,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.004,591.15,9.25,10.73,11.02,855.74,856.38,210.416672,27.33,1.0549,171,0,15.484,2.10100,4.11,52673,5.933333,9.366667,10.266666,5.933333,9.366667,10.266666,655316.125000,167196.500000,17412.267578,1216.699951,342.799988,118.300003
4:55:53,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.001,592.15,9.25,10.63,10.99,855.80,856.48,214.366669,27.15,1.0551,171,0,15.485,2.12360,4.11,52657,6.233333,10.800000,11.333333,6.233333,10.800000,11.333333,656268.375000,167491.031250,17469.433594,1219.433350,343.033325,118.533333
4:56:23,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.002,593.15,9.23,10.59,11.02,855.72,856.41,209.333328,27.01,1.0551,171,0,15.485,2.12598,4.10,52641,5.466667,8.333333,9.100000,5.466667,8.333333,9.100000,657151.875000,167755.140625,17502.933594,1223.199951,343.899994,118.533333
4:56:53,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.001,594.15,9.24,10.54,10.98,855.79,856.53,214.533340,27.05,1.0552,171,0,15.484,2.12091,4.10,52625,5.866667,8.166667,8.166667,5.866667,8.166667,8.166667,658053.875000,168033.328125,17538.466797,1224.033325,343.899994,118.533333
4:57:23,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.003,595.15,9.22,10.48,10.98,855.77,856.59,218.883331,26.95,1.0553,171,0,15.483,2.11139,4.10,52609,5.666667,8.800000,9.633333,5.666667,8.800000,9.633333,658959.625000,168312.031250,17579.099609,1228.000000,344.700012,118.533333
4:57:53,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,1.998,596.15,9.22,10.44,10.97,855.82,856.56,215.133331,27.04,1.0553,171,0,15.484,2.10842,4.10,52592,6.733333,9.233334,10.100000,6.733333,9.233334,10.100000,659963.000000,168614.328125,17619.900391,1230.800049,345.399994,119.166664
4:58:23,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,1.995,597.15,9.21,10.45,10.98,855.75,856.72,211.666672,27.23,1.0555,171,0,15.480,2.10130,4.10,52577,6.466667,8.766666,9.000000,6.466667,8.766666,9.000000,660923.062500,168907.640625,17655.867188,1231.599976,345.633331,119.400002
4:58:53,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.001,598.15,9.22,10.40,10.95,855.77,856.72,211.583328,27.09,1.0555,171,0,15.479,2.10426,4.10,52560,7.666667,9.500000,9.500000,7.666667,9.500000,9.500000,661916.000000,169215.593750,17697.767578,1232.433350,345.633331,119.400002
4:59:23,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,1.999,599.15,9.20,10.34,11.01,855.80,856.77,212.883331,27.41,1.0556,171,0,15.480,2.12330,4.09,52545,6.933333,9.600000,9.700000,6.933333,9.600000,9.700000,662902.687500,169523.406250,17744.666016,1233.400024,345.833344,119.400002
4:59:53,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,1.996,600.15,9.19,10.36,10.96,855.72,856.60,208.033340,27.47,1.0554,171,0,15.479,2.10664,4.10,52528,6.200000,9.933333,11.000000,6.200000,9.933333,11.000000,663845.625000,169806.140625,17794.900391,1237.533325,346.500000,119.400002
5:00:23,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,1.999,601.14,9.20,10.35,10.97,855.80,856.84,212.233337,27.53,1.0557,171,0,15.479,2.12419,4.09,52512,10.700000,14.166667,15.766666,10.700000,14.166667,15.766666,665330.187500,170255.328125,17851.933594,1240.333374,348.233337,120.433334
5:00:53,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,1.998,602.14,9.18,10.30,10.96,855.72,856.75,210.716660,27.39,1.0557,171,0,15.478,2.10486,4.09,52496,8.166667,11.133333,13.466666,8.166667,11.133333,13.466666,666462.812500,170592.031250,17892.333984,1246.166626,350.966675,122.833336
5:01:23,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,1.997,603.14,9.18,10.29,10.93,855.93,856.80,215.000000,27.27,1.0557,171,0,15.479,2.11555,4.09,52480,7.533333,9.700000,10.866667,7.533333,9.700000,10.866667,667480.937500,170891.703125,17928.300781,1249.300049,352.200012,123.333336
5:01:53,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,1.996,604.14,9.18,10.27,10.90,855.78,856.90,208.100006,27.65,1.0558,171,0,15.477,2.10931,4.08,52464,6.000000,9.333333,10.166667,6.000000,9.333333,10.166667,668455.875000,171181.906250,17972.199219,1251.833374,352.866669,123.333336
5:02:23,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.000,605.14,9.16,10.25,10.94,855.76,856.73,210.800003,27.30,1.0557,171,0,15.479,2.12300,4.08,52448,5.966667,8.666667,8.666667,5.966667,8.666667,8.666667,669402.250000,171476.531250,18012.800781,1252.833374,352.866669,123.333336
5:02:53,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,1.995,606.14,9.17,10.21,10.92,855.65,856.85,214.100006,27.49,1.0558,171,0,15.478,2.07916,4.09,52432,5.000000,7.000000,7.766667,5.000000,7.000000,7.766667,670228.687500,171725.859375,18048.166016,1254.333374,353.533325,123.766670
5:03:23,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.000,607.14,9.15,10.17,10.90,855.68,856.93,214.199997,27.71,1.0560,171,0,15.479,2.10486,4.08,52416,6.233333,8.933333,10.233334,6.233333,8.933333,10.233334,671182.937500,172019.140625,18084.732422,1257.866699,354.966675,124.566666
5:03:53,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,1.997,608.14,9.14,10.14,10.90,855.74,856.88,213.199997,27.81,1.0560,171,0,15.479,2.10515,4.09,52400,6.133333,9.066667,9.633333,6.133333,9.066667,9.633333,672135.875000,172313.359375,18125.000000,1261.599976,355.500000,125.099998
5:04:23,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,1.998,609.14,9.15,10.35,10.88,855.79,856.71,215.233337,27.81,1.0557,171,0,15.488,2.10812,4.20,52412,6.566667,10.466666,11.500000,6.566667,10.466666,11.500000,673130.687500,172617.093750,18170.566406,1267.466675,356.266663,125.266670
5:04:53,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,1.998,610.13,9.17,10.63,10.90,855.88,856.29,215.133331,27.46,1.0551,171,0,15.492,2.12837,4.20,52424,5.633333,8.933333,9.600000,5.633333,8.933333,9.600000,674053.312500,172898.593750,18207.099609,1271.099976,357.233337,125.966667
5:05:23,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.003,611.14,9.19,10.80,10.92,855.72,855.94,214.183334,27.65,1.0546,171,0,15.495,2.12389,4.20,52436,5.033333,8.700000,8.700000,5.033333,8.700000,8.700000,674957.437500,173173.406250,18244.666016,1274.333374,357.233337,125.966667
5:05:53,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.006,612.14,9.22,11.04,10.98,855.75,855.80,212.333328,27.83,1.0543,171,0,15.498,2.12449,4.20,52446,5.766667,8.500000,8.500000,5.766667,8.500000,8.500000,675924.375000,173451.406250,18285.033203,1276.300049,357.233337,125.966667
5:06:23,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.007,613.14,9.26,11.20,11.00,855.69,855.59,211.233337,27.73,1.0539,171,0,15.499,2.10308,4.20,52457,5.366667,8.400000,8.400000,5.366667,8.400000,8.400000,676877.375000,173727.765625,18326.466797,1277.400024,357.233337,125.966667
5:06:53,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.007,614.15,9.29,11.28,11.02,855.61,855.51,213.899994,27.35,1.0537,171,0,15.501,2.10308,4.20,52466,8.100000,11.033334,12.000000,8.100000,11.033334,12.000000,678024.125000,174068.296875,18373.367188,1281.433350,358.500000,126.666664
5:07:23,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.009,615.15,9.32,11.41,11.06,855.60,855.55,210.433334,27.57,1.0536,171,0,15.501,2.10693,4.20,52476,6.233333,8.866667,9.666667,6.233333,8.866667,9.666667,678974.125000,174348.640625,18406.099609,1285.633301,359.633331,126.833336
5:07:53,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.006,616.15,9.35,11.44,11.09,855.75,855.41,212.116669,27.22,1.0534,171,0,15.502,2.09834,4.20,52485,7.533333,10.466666,11.666667,7.533333,10.466666,11.666667,680062.000000,174668.265625,18450.533203,1290.833374,360.666656,126.833336
5:08:23,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.010,617.16,9.39,11.55,11.09,855.80,855.25,213.116669,27.41,1.0530,171,0,15.503,2.10426,4.20,52494,5.333333,9.300000,9.733334,5.333333,9.300000,9.733334,680916.812500,174923.031250,18503.732422,1296.466675,360.966675,126.833336
5:08:53,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.009,618.16,9.41,11.59,11.13,855.72,855.25,213.333328,27.30,1.0529,171,0,15.503,2.13286,4.20,52503,5.600000,8.066667,8.600000,5.600000,8.066667,8.600000,681800.937500,175189.859375,18540.666016,1297.066650,361.533325,126.833336
5:09:23,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.010,619.17,9.41,11.59,11.12,855.72,855.25,212.216660,27.36,1.0529,171,0,15.505,2.10812,4.20,52512,5.400000,7.666667,7.666667,5.400000,7.666667,7.666667,682684.625000,175458.703125,18573.033203,1297.633301,361.533325,126.833336
5:09:53,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.008,620.17,9.42,11.68,11.13,855.66,855.12,215.583328,27.34,1.0527,171,0,15.503,2.12389,4.20,52520,5.633333,9.066667,9.266666,5.633333,9.066667,9.266666,683575.062500,175727.859375,18616.066406,1300.233276,362.399994,127.699997
5:10:23,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.012,621.18,9.45,11.68,11.17,855.68,855.14,212.699997,27.18,1.0527,173,0,15.505,2.12957,4.20,52528,8.600000,12.133333,14.366667,8.600000,12.133333,14.366667,684810.812500,176092.031250,18672.966797,1304.966675,365.666656,127.699997
5:10:53,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,1.999,622.18,9.45,11.72,11.18,855.73,855.27,214.666672,27.08,1.0528,173,0,15.428,2.11139,4.20,52536,4.766667,6.200000,7.366667,4.766667,6.200000,7.366667,685563.437500,176313.906250,18697.333984,1307.900024,367.233337,127.699997
5:11:23,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.000,623.18,9.47,11.73,11.22,855.78,855.11,208.149994,27.27,1.0525,173,0,15.429,2.08269,4.20,52544,5.200000,7.166667,7.666667,5.200000,7.166667,7.666667,686369.000000,176563.500000,18730.566406,1309.400024,367.933319,127.699997
5:11:53,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,1.998,624.18,9.48,11.77,11.23,855.76,854.96,213.866669,27.14,1.0523,173,0,15.429,2.09597,4.20,52552,5.733333,7.666667,9.333333,5.733333,7.666667,9.333333,687279.375000,176834.031250,18767.166016,1311.400024,369.833344,127.699997
5:12:23,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,2.003,625.18,9.49,11.77,11.23,855.83,855.06,212.149994,27.64,1.0524,173,0,15.430,2.12330,4.20,52560,5.500000,7.533333,7.533333,5.500000,7.533333,7.533333,688133.437500,177095.531250,18797.132813,1312.166626,369.833344,127.699997
5:12:53,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,1.995,626.18,9.50,11.75,11.21,855.70,855.15,209.550003,26.94,1.0525,173,0,15.429,2.10011,4.20,52567,5.733333,7.433333,7.700000,5.733333,7.433333,7.700000,689016.562500,177359.437500,18824.533203,1313.400024,370.200012,128.066666
5:13:23,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,1.997,627.17,9.50,11.76,11.22,855.75,855.03,211.783340,27.01,1.0523,173,0,15.430,2.08181,4.20,52574,3.766667,5.200000,5.700000,3.766667,5.200000,5.700000,689624.687500,177544.765625,18855.333984,1314.000000,370.799988,128.566666
5:13:53,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,1.998,628.17,9.50,11.80,11.23,855.73,855.18,214.750000,27.14,1.0525,173,0,15.429,2.11763,4.20,52582,5.666667,8.333333,9.433333,5.666667,8.333333,9.433333,690451.312500,177801.468750,18901.433594,1317.266724,372.066681,129.100006
5:14:23,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.000,629.17,9.49,11.79,11.22,855.50,855.06,211.433334,26.92,1.0524,173,0,15.430,2.08475,4.20,52588,5.400000,8.666667,8.766666,5.400000,8.666667,8.766666,691315.437500,178062.406250,18940.500000,1320.466675,372.399994,129.433334
5:14:53,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,2.000,630.17,9.50,11.80,11.20,855.62,855.08,212.333328,27.04,1.0524,173,0,15.431,2.10990,4.20,52595,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,692234.937500,178340.968750,18968.900391,1323.166626,372.399994,129.433334
5:15:23,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,1.999,631.17,9.52,11.74,11.20,855.62,855.23,209.966660,27.14,1.0525,173,0,15.429,2.08416,4.20,52602,5.500000,9.500000,9.500000,5.500000,9.500000,9.500000,693175.812500,178627.671875,19012.400391,1326.500000,372.399994,129.433334
5:15:53,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,1.999,632.17,9.54,11.78,11.21,855.67,855.12,215.283340,27.54,1.0523,173,0,15.431,2.09686,4.20,52609,5.833333,9.666667,10.533334,5.833333,9.666667,10.533334,694122.625000,178917.703125,19064.732422,1329.900024,373.433319,129.433334
5:16:23,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,2.001,633.17,9.55,11.76,11.23,855.69,855.09,212.699997,27.02,1.0522,173,0,15.429,2.10426,4.20,52615,9.166667,12.900000,13.100000,9.166667,12.900000,13.100000,695482.812500,179329.500000,19117.232422,1330.733276,373.766663,129.433334
5:16:53,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,1.998,634.17,9.57,11.77,11.27,855.69,855.19,213.100006,26.70,1.0523,173,0,15.429,2.11406,4.20,52622,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,696311.062500,179582.328125,19139.800781,1331.133301,373.766663,129.433334
5:17:23,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,2.000,635.17,9.56,11.77,11.27,855.69,855.04,211.449997,26.76,1.0521,173,0,15.430,2.10575,4.20,52628,6.500000,7.800000,8.300000,6.500000,7.800000,8.300000,697263.375000,179863.562500,19164.966797,1332.900024,374.466675,129.433334
5:17:53,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,1.999,636.17,9.58,11.76,11.24,855.66,855.24,215.416672,27.05,1.0523,173,0,15.428,2.09006,4.20,52634,4.866667,6.400000,7.333333,4.866667,6.400000,7.333333,698036.812500,180090.031250,19197.900391,1335.033325,375.500000,129.433334
5:18:23,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,1.999,637.17,9.58,11.70,11.27,855.51,855.24,210.616669,27.31,1.0523,173,0,15.429,2.10931,4.20,52640,5.333333,8.000000,8.633333,5.333333,8.000000,8.633333,698859.625000,180339.593750,19234.367188,1336.666626,376.266663,129.433334
5:18:53,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,2.001,638.17,9.58,11.72,11.28,855.79,855.24,213.566666,27.25,1.0523,173,0,15.429,2.10990,4.20,52646,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,699659.062500,180579.562500,19255.433594,1337.466675,376.366669,129.433334
5:19:23,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,2.000,639.17,9.57,11.73,11.29,855.66,855.26,212.949997,26.94,1.0524,173,0,15.428,2.11823,4.20,52652,5.133333,7.400000,8.200000,5.133333,7.400000,8.200000,700565.312500,180845.437500,19283.566406,1339.666626,377.166656,129.433334
5:19:53,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,1.997,640.17,9.58,11.70,11.29,855.61,855.34,212.133331,27.18,1.0524,173,0,15.428,2.10486,4.20,52658,5.166667,9.400000,9.600000,5.166667,9.400000,9.600000,701469.875000,181110.203125,19327.933594,1346.866699,377.233337,129.433334
5:20:23,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,2.001,641.17,9.59,11.70,11.27,855.69,855.41,211.183334,27.22,1.0524,173,0,15.428,2.09065,4.20,52663,5.200000,8.433333,8.733334,5.200000,8.433333,8.733334,702280.625000,181359.062500,19366.132813,1351.533325,377.566681,129.766663
5:20:53,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,2.002,642.17,9.59,11.68,11.31,855.63,855.36,214.449997,27.45,1.0524,173,0,15.428,2.12330,4.20,52669,5.633333,8.133333,9.233334,5.633333,8.133333,9.233334,703202.812500,181638.859375,19407.433594,1354.699951,378.566681,130.766663
5:21:23,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,2.003,643.17,9.60,11.67,11.31,855.74,855.34,210.550003,27.46,1.0523,173,0,15.429,2.11704,4.20,52675,6.233333,9.266666,9.800000,6.233333,9.266666,9.800000,704178.687500,181940.093750,19446.066406,1357.033325,379.033325,131.166672
5:21:53,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,2.000,644.17,9.60,11.66,11.32,855.63,855.41,212.416672,27.35,1.0524,173,0,15.428,2.11466,4.20,52680,5.533333,8.566667,9.466666,5.533333,8.566667,9.466666,705139.000000,182221.531250,19486.566406,1358.533325,379.833344,131.166672
5:22:23,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,2.000,645.17,9.61,11.65,11.32,855.79,855.46,211.433334,27.31,1.0524,173,0,15.427,2.10189,4.20,52685,6.800000,10.566667,10.933333,6.800000,10.566667,10.933333,706201.750000,182541.937500,19531.066406,1362.300049,380.266663,131.166672
5:22:53,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,2.000,646.17,9.61,11.64,11.31,855.74,855.51,212.850006,27.42,1.0525,173,0,15.427,2.11258,4.20,52690,6.133333,8.700000,9.366667,6.133333,8.700000,9.366667,707131.812500,182828.796875,19575.033203,1365.166626,381.266663,131.733337
5:23:23,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,2.003,647.18,9.63,11.61,11.38,855.68,855.56,214.866669,27.35,1.0525,173,0,15.428,2.11466,4.20,52696,5.800000,6.633333,7.066667,5.800000,6.633333,7.066667,708010.250000,183096.171875,19598.400391,1366.633301,381.799988,132.033340
5:23:53,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,2.001,648.18,9.63,11.64,11.34,855.78,855.53,213.366669,27.32,1.0524,173,0,15.429,2.10664,4.20,52700,6.233333,8.833333,9.933333,6.233333,8.833333,9.933333,709038.187500,183404.968750,19634.367188,1369.466675,383.299988,132.033340
5:24:23,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,2.002,649.18,9.64,11.65,11.33,855.68,855.53,213.633331,27.03,1.0524,173,0,15.427,2.09715,4.20,52705,6.300000,9.833333,10.166667,6.300000,9.833333,10.166667,710075.062500,183710.562500,19671.400391,1373.866699,383.899994,132.033340
5:24:53,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,2.001,650.18,9.66,11.60,11.36,855.72,855.52,211.766663,27.36,1.0523,173,0,15.428,2.10575,4.20,52710,5.000000,6.533333,7.533333,5.000000,6.533333,7.533333,710890.562500,183956.265625,19704.833984,1375.533325,385.000000,132.033340
5:25:23,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,2.001,651.18,9.67,11.60,11.38,855.75,855.55,211.733337,27.49,1.0523,173,0,15.427,2.10189,4.20,52715,6.133333,9.933333,10.100000,6.133333,9.933333,10.100000,711917.000000,184266.562500,19751.400391,1378.166626,385.600006,132.033340
5:25:53,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,2.005,652.18,9.68,11.57,11.36,855.62,855.57,216.316666,27.37,1.0523,173,0,15.427,2.11615,4.20,52720,6.266667,10.000000,10.266666,6.266667,10.000000,10.266666,713007.312500,184589.796875,19795.632813,1381.133301,386.299988,132.033340
5:26:23,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,2.003,653.18,9.68,11.62,11.40,855.67,855.60,214.316666,27.56,1.0523,173,0,15.428,2.11466,4.20,52724,5.866667,7.100000,8.000000,5.866667,7.100000,8.000000,713852.125000,184847.500000,19821.033203,1383.433350,386.866669,132.033340
5:26:53,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,2.000,654.18,9.69,11.64,11.44,855.67,855.52,210.916672,27.22,1.0522,173,0,15.429,2.09154,4.20,52729,5.833333,8.700000,9.600000,5.833333,8.700000,9.600000,714774.687500,185131.531250,19857.566406,1386.500000,388.200012,132.600006
5:27:23,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.004,655.18,9.70,11.62,11.38,855.72,855.57,213.050003,27.22,1.0522,173,0,15.428,2.11079,4.20,52733,5.266667,7.533333,8.166667,5.266667,7.533333,8.166667,715605.625000,185381.531250,19888.966797,1390.033325,388.766663,132.899994
5:27:53,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.001,656.18,9.70,11.61,11.41,855.75,855.57,215.899994,27.53,1.0522,173,0,15.428,2.11644,4.20,52738,5.600000,8.233334,8.766666,5.600000,8.233334,8.766666,716518.375000,185656.234375,19919.767578,1393.166626,389.433319,132.899994
5:28:23,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.001,657.19,9.71,11.62,11.40,855.69,855.57,214.966660,26.99,1.0522,173,0,15.429,2.12300,4.20,52742,5.566667,9.033334,10.733334,5.566667,9.033334,10.733334,717465.812500,185937.859375,19960.433594,1398.633301,391.333344,133.333328
5:28:53,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.002,658.19,9.71,11.61,11.40,855.75,855.57,213.316666,27.18,1.0522,173,0,15.427,2.08387,4.20,52746,5.400000,6.633333,9.133333,5.400000,6.633333,9.133333,718314.125000,186195.437500,19984.333984,1402.966675,393.733337,134.666672
5:29:23,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.004,659.19,9.70,11.67,11.41,855.62,855.57,215.983337,26.93,1.0522,173,0,15.428,2.11168,4.20,52750,5.566667,8.100000,9.700000,5.566667,8.100000,9.700000,719209.062500,186465.359375,20016.632813,1407.599976,396.299988,135.500000
5:29:53,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.003,660.19,9.69,11.63,11.40,855.64,855.65,213.316666,27.08,1.0524,173,0,15.427,2.11198,4.20,52754,5.266667,8.833333,9.333333,5.266667,8.833333,9.333333,720056.812500,186726.968750,20062.666016,1409.333374,397.133331,135.500000
5:30:23,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.003,661.19,9.69,11.65,11.40,855.77,855.47,209.966660,26.90,1.0522,173,0,15.428,2.12121,4.20,52758,5.966667,9.000000,9.833333,5.966667,9.000000,9.833333,721005.375000,187015.593750,20096.333984,1413.133301,398.033325,135.500000
5:30:53,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.002,662.19,9.68,11.60,11.41,855.75,855.55,212.449997,27.37,1.0523,173,0,15.428,2.10219,4.20,52762,6.400000,9.033334,9.300000,6.400000,9.033334,9.300000,721978.375000,187313.062500,20134.767578,1416.166626,398.899994,135.500000
5:31:23,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.002,663.19,9.67,11.65,11.42,855.75,855.47,210.733337,27.12,1.0522,173,0,15.427,2.10337,4.20,52766,5.233333,8.033334,11.033334,5.233333,8.033334,11.033334,722828.250000,187566.234375,20181.466797,1421.599976,402.266663,136.600006
5:31:53,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.001,664.19,9.67,11.68,11.40,855.60,855.57,214.033340,27.02,1.0523,173,0,15.428,2.11615,4.20,52770,5.066667,6.400000,8.700000,5.066667,6.400000,8.700000,723656.687500,187816.031250,20214.533203,1425.233276,404.833344,138.066666
5:32:23,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.001,665.19,9.67,11.64,11.38,855.65,855.52,214.433334,27.30,1.0523,173,0,15.428,2.12270,4.20,52774,5.133333,6.800000,7.066667,5.133333,6.800000,7.066667,724446.375000,188058.468750,20242.966797,1425.733276,405.299988,138.066666
5:32:53,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.000,666.19,9.66,11.64,11.40,855.72,855.55,212.083328,27.28,1.0523,173,0,15.428,2.11704,4.20,52777,4.933333,8.100000,8.700000,4.933333,8.100000,8.700000,725262.937500,188307.968750,20277.833984,1429.433350,406.299988,138.066666
5:33:23,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.003,667.20,9.64,11.60,11.36,855.53,855.45,215.183334,26.90,1.0523,173,0,15.427,2.11555,4.20,52781,5.400000,8.300000,9.366667,5.400000,8.300000,9.366667,726151.875000,188573.640625,20311.400391,1433.666626,407.533325,138.933334
5:33:53,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.002,668.20,9.63,11.63,11.36,855.68,855.43,211.133331,27.02,1.0523,173,0,15.427,2.10753,4.20,52785,6.000000,8.633333,9.066667,6.000000,8.633333,9.066667,727110.687500,188863.093750,20342.867188,1435.466675,408.133331,139.533340
5:34:23,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.002,669.20,9.62,11.59,11.35,855.61,855.41,211.133331,26.98,1.0523,173,0,15.427,2.11763,4.20,52788,6.000000,8.733334,9.566667,6.000000,8.733334,9.566667,728062.125000,189151.765625,20378.666016,1437.033325,409.133331,140.533340
5:34:53,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.001,670.20,9.61,11.64,11.34,855.58,855.44,210.050003,27.16,1.0524,173,0,15.428,2.09745,4.20,52792,6.000000,8.833333,9.600000,6.000000,8.833333,9.600000,729029.375000,189444.734375,20418.566406,1438.366699,409.899994,141.300003
5:35:23,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.000,671.20,9.59,11.60,11.28,855.69,855.41,209.683334,27.03,1.0525,173,0,15.427,2.09361,4.20,52795,5.066667,6.833333,8.900000,5.066667,6.833333,8.900000,729823.875000,189685.500000,20447.632813,1441.599976,411.866669,142.399994
5:35:53,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.002,672.20,9.58,11.59,11.31,855.71,855.39,207.916672,27.03,1.0525,173,0,15.423,2.10693,4.13,52789,5.866667,9.033334,9.033334,5.866667,9.033334,9.033334,730707.375000,189954.796875,20487.800781,1444.933350,411.866669,142.399994
5:36:23,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,1.999,673.20,9.56,11.41,11.31,855.64,855.65,209.933334,27.14,1.0529,173,0,15.420,2.08416,4.11,52773,7.466667,9.166667,9.800000,7.466667,9.166667,9.800000,731697.187500,190262.265625,20516.867188,1448.166626,412.733337,142.399994
5:36:53,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,1.996,674.20,9.53,11.25,11.27,855.67,855.83,210.616669,27.23,1.0532,173,0,15.418,2.09745,4.12,52758,6.333333,11.166667,11.533334,6.333333,11.166667,11.533334,732697.750000,190569.468750,20571.099609,1453.033325,413.366669,142.399994
5:37:23,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,1.993,675.19,9.50,11.13,11.25,855.62,855.84,213.333328,27.46,1.0533,173,0,15.416,2.10130,4.12,52742,7.833333,12.066667,12.266666,7.833333,12.066667,12.266666,733859.812500,190915.906250,20633.400391,1456.433350,413.633331,142.399994
5:37:53,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,1.993,676.19,9.47,10.97,11.24,855.65,856.05,214.149994,27.16,1.0537,173,0,15.414,2.10456,4.11,52725,7.633333,10.866667,11.766666,7.633333,10.866667,11.766666,734963.062500,191244.296875,20690.267578,1458.833374,414.966675,142.399994
5:38:23,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,1.993,677.19,9.43,10.86,11.18,855.63,856.14,214.250000,27.21,1.0540,173,0,15.411,2.08593,4.11,52710,6.666667,9.133333,10.266666,6.666667,9.133333,10.266666,735928.687500,191546.437500,20727.566406,1461.500000,416.033325,143.066666
5:38:53,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,1.993,678.18,9.40,10.84,11.14,855.64,856.19,210.316666,27.35,1.0541,173,0,15.410,2.08859,4.10,52694,6.833333,9.800000,10.400000,6.833333,9.800000,10.400000,736969.750000,191863.171875,20770.933594,1464.133301,416.766663,143.800003
5:39:23,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,1.991,679.18,9.36,10.72,11.13,855.57,856.18,214.100006,27.43,1.0543,173,0,15.410,2.10664,4.11,52678,6.566667,9.500000,10.300000,6.566667,9.500000,10.300000,737969.625000,192170.203125,20818.099609,1466.166626,417.866669,144.133331
5:39:53,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,1.988,680.17,9.33,10.66,11.09,855.62,856.44,211.600006,28.04,1.0547,173,0,15.409,2.10753,4.11,52662,7.766667,10.600000,11.000000,7.766667,10.600000,11.000000,739083.812500,192511.437500,20866.300781,1468.866699,418.166656,144.333328
5:40:23,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,1.989,681.17,9.29,10.59,11.03,855.69,856.32,213.500000,27.79,1.0547,173,0,15.407,2.10664,4.11,52646,8.066667,9.700000,10.933333,8.066667,9.700000,10.933333,740151.437500,192833.406250,20909.566406,1472.233276,419.000000,145.000000
5:40:53,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,1.990,682.16,9.27,10.54,11.01,855.51,856.48,210.783340,27.75,1.0550,173,0,15.407,2.10634,4.10,52630,7.866667,10.400000,10.866667,7.866667,10.400000,10.866667,741212.250000,193161.500000,20954.033203,1476.966675,419.700012,145.000000
5:41:23,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,1.988,683.15,9.25,10.50,10.98,855.64,856.50,208.766663,27.76,1.0551,171,0,15.407,2.08357,4.10,52614,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,742341.375000,193502.437500,21002.033203,1482.666626,419.700012,145.000000
5:41:53,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,1.999,684.15,9.25,10.46,10.97,855.59,856.63,210.216660,27.96,1.0552,171,0,15.480,2.10337,4.10,52598,5.966667,9.200000,9.200000,5.966667,9.200000,9.200000,743273.437500,193780.328125,21045.099609,1486.000000,419.700012,145.000000
5:42:23,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.001,685.15,9.24,10.45,10.99,855.74,856.58,215.266663,28.11,1.0552,171,0,15.483,2.10753,4.10,52582,6.000000,8.766666,9.700000,6.000000,8.766666,9.700000,744224.562500,194067.968750,21081.132813,1488.266724,420.600006,145.466660
5:42:53,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,1.999,686.15,9.22,10.37,10.95,855.62,856.66,211.449997,28.00,1.0554,171,0,15.480,2.09775,4.10,52566,5.466667,9.200000,10.800000,5.466667,9.200000,10.800000,745131.062500,194342.359375,21124.132813,1493.266724,422.366669,145.866669
5:43:23,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.000,687.15,9.23,10.35,10.98,855.54,856.72,217.533340,27.60,1.0554,171,0,15.481,2.12181,4.10,52550,5.833333,8.466666,9.700000,5.833333,8.466666,9.700000,746052.562500,194617.062500,21168.500000,1497.266724,423.200012,145.866669
5:43:53,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,1.998,688.15,9.22,10.34,10.98,855.72,856.72,214.250000,27.65,1.0555,171,0,15.479,2.10871,4.10,52534,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,747107.625000,194929.203125,21210.966797,1500.533325,423.200012,145.866669
5:44:23,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,1.998,689.15,9.22,10.30,10.96,855.56,856.61,214.766663,27.71,1.0553,171,0,15.479,2.10812,4.09,52518,6.333333,8.966666,9.633333,6.333333,8.966666,9.633333,748118.937500,195235.937500,21245.966797,1502.733276,423.966675,145.866669
5:44:53,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,1.999,690.15,9.20,10.25,10.92,855.59,856.69,213.216660,27.76,1.0555,171,0,15.478,2.12091,4.09,52502,6.866667,8.766666,9.100000,6.866667,8.766666,9.100000,749107.750000,195541.359375,21274.267578,1505.000000,424.500000,146.300003
5:45:23,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,1.998,691.15,9.20,10.25,10.94,855.59,856.79,214.716660,27.84,1.0556,171,0,15.479,2.12778,4.09,52486,5.533333,8.066667,8.500000,5.533333,8.066667,8.500000,750029.875000,195820.828125,21305.300781,1505.433350,424.933319,146.733337
5:45:53,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,1.997,692.15,9.20,10.25,10.94,855.59,856.72,209.933334,27.98,1.0555,171,0,15.477,2.10456,4.09,52470,5.900000,8.966666,9.600000,5.900000,8.966666,9.600000,750989.312500,196110.828125,21346.066406,1506.366699,425.633331,146.733337
5:46:23,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,1.999,693.15,9.20,10.18,10.95,855.59,856.84,212.383331,27.81,1.0557,171,0,15.478,2.12330,4.09,52454,6.766667,9.533334,9.833333,6.766667,9.533334,9.833333,751989.312500,196418.171875,21384.099609,1510.966675,425.766663,146.733337
5:46:53,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.001,694.15,9.17,10.17,10.94,855.49,856.70,212.666672,27.91,1.0556,171,0,15.479,2.11912,4.08,52438,6.533333,9.466666,9.933333,6.533333,9.466666,9.933333,752988.562500,196719.968750,21428.232422,1513.033325,426.466675,146.733337
5:47:23,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,1.997,695.15,9.17,10.13,10.90,855.65,856.80,211.366669,28.14,1.0557,171,0,15.477,2.11109,4.09,52422,6.400000,8.266666,9.366667,6.400000,8.266666,9.366667,753936.562500,197004.968750,21464.166016,1514.933350,428.366669,146.733337
5:47:53,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,1.996,696.15,9.15,10.15,10.94,855.58,856.91,213.466660,28.37,1.0559,171,0,15.477,2.09331,4.09,52406,5.933333,9.366667,11.600000,5.933333,9.366667,11.600000,754846.250000,197285.734375,21501.732422,1521.166626,430.633331,147.600006
5:48:23,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,1.999,697.14,9.14,10.34,10.90,855.58,856.50,211.166672,27.85,1.0555,171,0,15.487,2.10960,4.20,52418,5.966667,9.366667,10.733334,5.966667,9.366667,10.733334,755756.812500,197570.234375,21543.933594,1526.099976,432.399994,147.600006
5:48:53,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.000,698.14,9.13,10.55,10.91,855.61,856.25,212.866669,28.03,1.0552,171,0,15.490,2.12330,4.20,52430,6.000000,8.833333,9.300000,6.000000,8.833333,9.300000,756659.312500,197845.031250,21584.066406,1528.266724,432.700012,147.600006
5:49:23,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.002,699.15,9.17,10.83,10.92,855.55,855.89,213.166672,27.93,1.0546,171,0,15.494,2.12032,4.20,52442,5.466667,7.466667,8.000000,5.466667,7.466667,8.000000,757506.187500,198102.640625,21612.132813,1529.433350,433.233337,147.600006
5:49:53,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.004,700.15,9.19,10.98,10.90,855.67,855.71,214.566666,28.01,1.0543,171,0,15.496,2.12509,4.20,52452,5.900000,8.766666,9.600000,5.900000,8.766666,9.600000,758427.375000,198387.171875,21647.966797,1532.033325,434.066681,148.100006
5:50:23,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.003,701.15,9.21,11.10,10.95,855.59,855.57,212.516663,27.63,1.0541,171,0,15.498,2.13346,4.20,52462,8.733334,11.766666,12.933333,8.733334,11.766666,12.933333,759655.812500,198759.437500,21699.199219,1533.966675,435.266663,148.666672
5:50:53,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.005,702.15,9.22,11.21,10.96,855.51,855.42,211.416672,27.76,1.0538,171,0,15.499,2.10901,4.20,52472,6.866667,9.266666,10.366667,6.866667,9.266666,10.366667,760649.437500,199063.093750,21736.300781,1535.833374,436.500000,149.333328
5:51:23,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.004,703.15,9.24,11.29,10.98,855.54,855.36,209.366669,27.58,1.0537,171,0,15.499,2.11050,4.20,52481,6.200000,9.200000,10.266666,6.200000,9.200000,10.266666,761610.562500,199356.796875,21780.833984,1538.233276,437.566681,149.333328
5:51:53,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.006,704.16,9.25,11.35,11.03,855.64,855.23,215.649994,27.52,1.0535,171,0,15.501,2.12032,4.20,52491,6.000000,9.733334,10.233334,6.000000,9.733334,10.233334,762589.187500,199654.265625,21827.966797,1541.166626,437.899994,149.333328
5:52:23,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.008,705.16,9.26,11.36,10.99,855.53,855.23,213.266663,27.51,1.0535,171,0,15.502,2.11377,4.20,52499,5.733333,8.600000,9.300000,5.733333,8.600000,9.300000,763539.187500,199934.937500,21864.599609,1542.566650,438.766663,149.333328
5:52:53,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.008,706.16,9.27,11.42,11.00,855.61,855.03,210.000000,27.53,1.0532,171,0,15.501,2.09834,4.20,52508,5.933333,8.700000,10.633333,5.933333,8.700000,10.633333,764535.375000,200241.437500,21899.466797,1544.866699,441.066681,149.933334
5:53:23,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.007,707.17,9.28,11.40,10.99,855.61,855.13,210.083328,27.22,1.0533,171,0,15.501,2.10515,4.20,52516,5.466667,6.833333,8.500000,5.466667,6.833333,8.500000,765415.750000,200503.796875,21931.333984,1547.566650,442.866669,150.199997
5:53:53,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.010,708.17,9.28,11.46,11.03,855.56,855.05,216.316666,27.34,1.0532,171,0,15.503,2.12539,4.20,52525,6.000000,8.600000,8.933333,6.000000,8.600000,8.933333,766379.312500,200792.859375,21966.267578,1549.466675,443.399994,150.466660
5:54:23,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.007,709.18,9.28,11.49,11.02,855.58,855.20,216.866669,27.31,1.0534,171,0,15.503,2.12837,4.20,52533,6.000000,9.733334,10.366667,6.000000,9.733334,10.366667,767377.062500,201091.171875,22008.000000,1552.533325,444.133331,151.066666
5:54:53,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.009,710.18,9.28,11.49,11.02,855.63,855.05,216.766663,27.42,1.0532,171,0,15.501,2.12211,4.20,52541,6.466667,10.233334,10.566667,6.466667,10.233334,10.566667,768440.250000,201401.671875,22057.466797,1557.266724,444.966675,151.166672
5:55:23,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.007,711.18,9.29,11.47,11.02,855.58,855.18,212.983337,27.44,1.0533,171,0,15.502,2.12897,4.20,52549,5.833333,8.366667,8.866667,5.833333,8.366667,8.866667,769380.250000,201681.468750,22096.066406,1559.233276,445.733337,151.933334
5:55:53,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,2.007,712.19,9.29,11.44,11.01,855.64,855.18,216.883331,27.57,1.0533,171,0,15.505,2.11406,4.20,52556,5.833333,8.833333,8.833333,5.833333,8.833333,8.833333,770286.625000,201959.562500,22134.533203,1562.533325,445.733337,151.933334
5:56:23,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.006,713.19,9.29,11.46,11.05,855.56,855.13,210.699997,27.60,1.0532,171,0,15.502,2.10723,4.20,52564,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,771301.375000,202269.062500,22163.632813,1567.333374,445.733337,151.933334
5:56:53,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,2.009,714.20,9.29,11.48,11.04,855.53,855.13,213.616669,27.72,1.0532,171,0,15.502,2.12449,4.20,52571,8.100000,10.533334,11.833333,8.100000,10.533334,11.833333,772442.812500,202611.937500,22216.833984,1569.366699,446.600006,152.800003
5:57:23,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.010,715.20,9.29,11.47,10.98,855.64,855.07,212.833328,27.26,1.0532,171,0,15.501,2.12240,4.20,52578,5.033333,8.633333,9.600000,5.033333,8.633333,9.600000,773274.625000,202859.734375,22262.566406,1575.233276,448.166656,152.800003
5:57:53,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.008,716.20,9.28,11.46,11.01,855.51,855.13,213.233337,27.21,1.0533,171,0,15.502,2.12121,4.20,52586,4.333333,5.600000,7.066667,4.333333,5.600000,7.066667,774004.937500,203079.859375,22286.367188,1577.333374,450.066681,152.800003
5:58:23,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.008,717.21,9.27,11.46,11.03,855.46,855.08,212.616669,27.30,1.0533,171,0,15.503,2.13226,4.20,52592,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,774921.750000,203351.703125,22319.800781,1578.733276,450.066681,152.800003
5:58:53,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.006,718.21,9.26,11.45,11.02,855.46,855.08,214.500000,27.26,1.0533,171,0,15.501,2.10041,4.20,52599,4.966667,6.333333,6.333333,4.966667,6.333333,6.333333,775676.187500,203575.171875,22344.900391,1580.699951,450.066681,152.800003
5:59:23,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.008,719.21,9.26,11.41,11.01,855.56,855.05,213.066666,27.26,1.0533,171,0,15.501,2.10782,4.20,52606,5.100000,8.033334,8.033334,5.100000,8.033334,8.033334,776544.687500,203827.031250,22380.033203,1582.566650,450.066681,152.800003
5:59:53,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.009,720.22,9.23,11.45,11.02,855.41,855.11,216.383331,27.82,1.0534,171,0,15.501,2.11704,4.20,52613,4.966667,6.833333,7.833333,4.966667,6.833333,7.833333,777378.125000,204074.031250,22406.666016,1583.966675,451.066681,153.433334
6:00:23,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.008,721.22,9.25,11.39,11.02,855.54,855.13,214.500000,27.68,1.0534,171,0,15.499,2.10397,4.20,52619,7.000000,9.600000,10.866667,7.000000,9.600000,10.866667,778433.062500,204385.734375,22443.699219,1588.233276,452.666656,153.666672
6:00:53,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.006,722.23,9.24,11.37,10.99,855.56,855.13,211.016663,27.72,1.0534,171,0,15.501,2.10782,4.20,52625,6.400000,9.966666,10.700000,6.400000,9.966666,10.700000,779374.187500,204674.062500,22495.699219,1591.900024,454.200012,153.666672
6:01:23,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,2.004,723.23,9.23,11.37,10.99,855.62,855.11,210.616669,27.62,1.0534,171,0,15.500,2.09893,4.20,52632,7.833333,10.933333,11.066667,7.833333,10.933333,11.066667,780389.875000,204984.796875,22558.933594,1593.500000,454.399994,153.666672
6:01:53,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,2.007,724.23,9.23,11.32,10.98,855.56,855.17,212.583328,27.77,1.0535,171,0,15.500,2.11436,4.20,52638,7.466667,10.100000,11.433333,7.466667,10.100000,11.433333,781418.625000,205294.828125,22605.132813,1597.533325,456.033325,154.433334
6:02:23,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,2.007,725.24,9.22,11.32,10.97,855.62,855.22,212.649994,27.92,1.0536,171,0,15.500,2.09715,4.20,52644,5.366667,8.700000,8.700000,5.366667,8.700000,8.700000,782269.000000,205559.937500,22642.066406,1599.966675,456.200012,154.533340
6:02:53,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,2.006,726.24,9.22,11.28,10.95,855.56,855.29,214.066666,27.64,1.0537,171,0,15.499,2.09449,4.20,52649,4.666667,7.500000,8.166667,4.666667,7.500000,8.166667,783043.375000,205790.640625,22674.599609,1603.566650,457.366669,154.533340
6:03:23,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,2.008,727.24,9.22,11.29,10.95,855.59,855.37,212.666672,27.65,1.0538,171,0,15.499,2.11317,4.20,52655,5.133333,9.000000,10.466666,5.133333,9.000000,10.466666,783901.312500,206046.500000,22717.066406,1610.433350,459.000000,154.800003
6:03:53,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,2.004,728.24,9.21,11.23,10.95,855.59,855.29,212.649994,27.48,1.0537,171,0,15.500,2.11615,4.20,52661,8.100000,11.100000,11.700000,8.100000,11.100000,11.700000,785032.375000,206385.203125,22767.466797,1612.599976,459.600006,155.399994
6:04:23,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,2.006,729.25,9.21,11.24,10.92,855.57,855.32,210.283340,27.56,1.0538,171,0,15.499,2.11793,4.20,52667,6.866667,12.166667,12.733334,6.866667,12.166667,12.733334,786093.875000,206713.406250,22821.166016,1619.433350,460.133331,155.933334
6:04:53,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,2.003,730.25,9.21,11.25,10.99,855.59,855.32,213.583328,27.20,1.0538,171,0,15.497,2.09627,4.20,52672,7.800000,10.100000,11.400000,7.800000,10.100000,11.400000,787238.562500,207050.828125,22860.632813,1622.099976,461.100006,156.899994
6:05:23,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,2.007,731.25,9.21,11.21,10.94,855.59,855.42,210.699997,27.17,1.0539,171,0,15.497,2.11942,4.20,52677,5.733333,8.966666,9.900000,5.733333,8.966666,9.900000,788184.375000,207327.406250,22896.367188,1624.199951,462.233337,158.033340
6:05:53,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,2.006,732.26,9.21,11.19,10.94,855.62,855.42,212.733337,27.22,1.0539,171,0,15.497,2.11020,4.20,52683,6.000000,9.500000,9.500000,6.000000,9.500000,9.500000,789233.875000,207635.359375,22932.632813,1626.699951,462.633331,158.033340
6:06:23,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,2.005,733.26,9.20,11.16,10.89,855.59,855.42,213.766663,27.09,1.0540,171,0,15.498,2.11377,4.20,52688,7.033333,11.533334,13.500000,7.033333,11.533334,13.500000,790287.812500,207966.000000,22993.599609,1631.833374,464.866669,158.399994
6:06:53,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,2.005,734.26,9.19,11.11,10.91,855.57,855.45,212.033340,26.95,1.0540,171,0,15.495,2.10545,4.20,52693,9.666667,15.966666,16.466667,9.666667,15.966666,16.466667,791637.812500,208385.062500,23065.466797,1639.199951,465.733337,158.899994
6:07:23,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,2.004,735.26,9.18,11.12,10.91,855.62,855.35,215.183334,26.85,1.0540,171,0,15.496,2.12211,4.20,52698,6.700000,11.233334,11.233334,6.700000,11.233334,11.233334,792681.062500,208699.937500,23109.732422,1643.133301,465.733337,158.899994
6:07:53,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,2.005,736.26,9.17,11.08,10.90,855.65,855.45,214.183334,27.11,1.0541,171,0,15.497,2.09834,4.20,52703,4.933333,6.666667,7.333333,4.933333,6.666667,7.333333,793490.375000,208940.703125,23138.533203,1643.900024,466.299988,159.466660
6:08:23,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,2.004,737.27,9.15,11.06,10.90,855.58,855.46,213.399994,27.27,1.0542,171,0,15.496,2.09006,4.20,52708,5.866667,9.066667,9.266666,5.866667,9.066667,9.266666,794426.375000,209219.093750,23175.933594,1645.766724,466.600006,159.766663
6:08:53,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,2.005,738.27,9.14,11.04,10.88,855.58,855.56,213.083328,27.03,1.0544,171,0,15.496,2.13466,4.20,52713,8.533334,11.533334,12.033334,8.533334,11.533334,12.033334,795543.437500,209568.437500,23224.933594,1648.866699,466.600006,159.766663
6:09:23,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,2.004,739.27,9.11,11.04,10.86,855.53,855.47,211.983337,27.03,1.0544,171,0,15.494,2.09804,4.20,52717,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,796424.125000,209835.234375,23263.632813,1649.400024,466.600006,159.766663
6:09:53,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,2.003,740.27,9.12,11.01,10.89,855.45,855.49,212.250000,27.03,1.0544,171,0,15.496,2.10011,4.20,52722,5.000000,7.400000,7.566667,5.000000,7.400000,7.566667,797255.000000,210082.859375,23297.800781,1650.866699,466.966675,159.766663
6:10:23,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,2.002,741.27,9.10,10.98,10.84,855.53,855.42,214.933334,27.18,1.0543,171,0,15.496,2.12270,4.20,52726,4.500000,7.833333,8.233334,4.500000,7.833333,8.233334,798032.125000,210315.093750,23332.433594,1655.800049,467.433319,159.766663
6:10:53,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,2.004,742.28,9.09,10.98,10.84,855.53,855.52,212.483337,26.96,1.0545,171,0,15.494,2.12718,4.20,52731,5.166667,8.066667,8.566667,5.166667,8.066667,8.566667,798855.062500,210569.234375,23368.267578,1660.633301,468.266663,159.766663
6:11:23,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,2.004,743.28,9.07,10.95,10.84,855.61,855.45,213.466660,26.95,1.0545,171,0,15.494,2.12091,4.20,52735,6.866667,9.100000,9.533334,6.866667,9.100000,9.533334,799842.562500,210872.296875,23409.466797,1662.566650,469.166656,159.766663
6:11:53,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,2.003,744.28,9.06,10.93,10.82,855.59,855.43,212.399994,26.95,1.0545,171,0,15.495,2.12509,4.20,52739,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,800681.437500,211125.531250,23444.466797,1663.566650,469.166656,159.766663
6:12:23,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,2.001,745.28,9.05,10.94,10.78,855.44,855.41,212.433334,26.93,1.0545,171,0,15.494,2.08829,4.20,52744,5.333333,7.733333,7.866667,5.333333,7.733333,7.866667,801516.187500,211384.203125,23482.033203,1664.566650,469.633331,159.766663
6:12:53,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,2.003,746.28,9.03,10.92,10.77,855.52,855.49,216.066666,27.03,1.0547,171,0,15.494,2.11883,4.20,52748,5.733333,8.233334,8.466666,5.733333,8.233334,8.466666,802391.437500,211648.296875,23512.800781,1666.466675,470.033325,159.766663
6:13:23,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,1.999,747.28,9.02,10.89,10.78,855.47,855.51,211.899994,27.28,1.0548,171,0,15.495,2.10960,4.20,52752,5.700000,9.233334,9.566667,5.700000,9.233334,9.566667,803305.062500,211925.031250,23553.699219,1671.433350,470.399994,159.766663
6:13:53,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,2.000,748.28,9.03,10.87,10.77,855.52,855.59,213.649994,27.38,1.0548,171,0,15.491,2.09183,4.20,52756,4.733333,8.166667,9.300000,4.733333,8.166667,9.300000,804167.187500,212168.859375,23602.267578,1674.500000,472.633331,159.766663
6:14:23,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,2.000,749.28,9.03,10.85,10.74,855.47,855.59,213.350006,27.65,1.0548,171,0,15.494,2.12778,4.20,52760,5.833333,8.700000,9.266666,5.833333,8.700000,9.266666,805107.000000,212447.828125,23653.433594,1675.066650,473.200012,160.333328
6:14:53,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,2.003,750.28,9.03,10.87,10.74,855.57,855.59,209.500000,27.02,1.0548,171,0,15.492,2.09715,4.20,52764,6.000000,9.033334,9.766666,6.000000,9.033334,9.766666,806092.687500,212740.406250,23696.433594,1676.866699,474.100006,161.233337
6:15:23,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,1.999,751.28,9.01,10.86,10.73,855.45,855.52,213.233337,27.13,1.0548,171,0,15.492,2.12389,4.20,52767,7.233333,10.833333,11.200000,7.233333,10.833333,11.200000,807171.875000,213060.531250,23751.099609,1680.833374,474.500000,161.633331
6:15:53,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,2.000,752.28,9.01,10.84,10.73,855.55,855.49,214.699997,27.59,1.0547,171,0,15.494,2.12240,4.20,52771,8.666667,12.066667,13.366667,8.666667,12.066667,13.366667,808350.687500,213421.093750,23796.500000,1686.466675,476.333344,163.133331
6:16:23,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,2.001,753.28,8.99,10.83,10.73,855.47,855.52,216.233337,27.47,1.0549,171,0,15.494,2.11436,4.20,52775,7.666667,10.100000,10.466666,7.666667,10.100000,10.466666,809455.062500,213758.031250,23836.599609,1688.099976,477.533325,163.233337
6:16:53,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,1.998,754.28,8.99,10.83,10.74,855.53,855.49,214.300003,27.22,1.0548,171,0,15.492,2.09715,4.20,52779,7.366667,9.400000,9.566667,7.366667,9.400000,9.566667,810503.000000,214080.531250,23873.199219,1689.633301,477.833344,163.233337
6:17:23,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,2.001,755.28,8.99,10.83,10.73,855.63,855.55,210.883331,27.34,1.0549,171,0,15.491,2.10308,4.20,52782,6.400000,9.500000,9.500000,6.400000,9.500000,9.500000,811489.625000,214374.265625,23914.066406,1691.000000,477.833344,163.233337
6:17:53,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,1.998,756.28,8.97,10.79,10.69,855.71,855.55,213.199997,27.37,1.0550,171,0,15.492,2.12181,4.20,52786,8.266666,11.833333,11.833333,8.266666,11.833333,11.833333,812547.750000,214699.000000,23954.867188,1695.166626,477.833344,163.233337
6:18:23,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,2.001,757.28,8.95,10.78,10.74,855.48,855.53,214.683334,27.43,1.0550,171,0,15.492,2.11912,4.20,52789,6.400000,10.800000,10.800000,6.400000,10.800000,10.800000,813547.437500,215000.234375,23999.066406,1701.566650,477.833344,163.233337
6:18:53,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,1.999,758.28,8.95,10.75,10.68,855.63,855.55,210.733337,27.29,1.0551,171,0,15.492,2.10604,4.20,52793,6.800000,10.500000,10.500000,6.800000,10.500000,10.500000,814567.062500,215311.171875,24047.699219,1703.099976,477.833344,163.233337
6:19:23,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,1.998,759.28,8.95,10.73,10.68,855.63,855.60,213.300003,27.57,1.0551,171,0,15.490,2.11823,4.20,52796,5.766667,9.300000,10.100000,5.766667,9.300000,10.100000,815539.625000,215602.265625,24084.166016,1708.633301,478.600006,164.000000
6:19:53,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,1.996,760.28,8.92,10.76,10.64,855.62,855.72,212.366669,27.35,1.0554,171,0,15.487,2.12032,4.20,52798,7.333333,9.266666,10.600000,7.333333,9.266666,10.600000,816571.187500,215906.437500,24121.566406,1711.633301,480.299988,164.100006
6:20:23,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,1.998,761.28,8.91,10.59,10.67,855.56,855.79,213.533340,27.38,1.0555,171,0,15.487,2.12061,4.12,52783,7.133333,8.800000,10.166667,7.133333,8.800000,10.166667,817563.187500,216205.859375,24158.066406,1714.000000,482.200012,164.100006
6:20:53,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,1.996,762.28,8.89,10.43,10.62,855.57,856.07,212.800003,27.41,1.0559,171,0,15.481,2.08534,4.12,52766,8.100000,9.666667,12.066667,8.100000,9.666667,12.066667,818754.125000,216549.468750,24194.933594,1717.366699,484.299988,164.566666
6:21:23,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,1.994,763.27,8.86,10.25,10.63,855.65,856.29,208.466660,27.48,1.0563,171,0,15.479,2.10426,4.12,52751,7.200000,8.733334,11.833333,7.200000,8.733334,11.833333,819861.875000,216856.203125,24237.599609,1720.900024,487.833344,165.566666
6:21:53,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,1.993,764.27,8.84,10.14,10.61,855.63,856.39,214.750000,27.41,1.0565,171,0,15.478,2.10426,4.11,52735,5.533333,7.133333,7.500000,5.533333,7.133333,7.500000,820859.312500,217122.296875,24271.566406,1721.333374,488.266663,165.833328
6:22:23,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,1.992,765.27,8.83,10.01,10.59,855.63,856.52,211.316666,27.66,1.0567,171,0,15.477,2.09804,4.10,52719,6.000000,8.900000,9.333333,6.000000,8.900000,9.333333,821914.125000,217418.171875,24312.232422,1723.099976,488.833344,165.899994
6:22:53,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,1.991,766.26,8.81,9.90,10.58,855.76,856.63,210.716660,27.97,1.0569,171,0,15.476,2.08269,4.11,52703,7.366667,10.500000,11.866667,7.366667,10.500000,11.866667,823070.562500,217751.328125,24367.400391,1725.000000,490.000000,166.699997
6:23:23,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,1.991,767.26,8.78,9.84,10.51,855.53,856.68,211.333328,27.85,1.0571,171,0,15.474,2.09479,4.11,52687,19.966667,26.299999,27.733334,19.500000,26.133333,27.733334,825905.187500,218563.765625,24451.900391,1730.566650,491.399994,166.699997
6:23:53,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,1.991,768.25,8.76,9.73,10.52,855.56,856.79,209.516663,27.61,1.0573,171,0,15.473,2.08623,4.11,52671,8.833333,13.333333,13.866667,8.833333,13.333333,13.866667,827245.437500,218959.140625,24503.666016,1736.000000,492.399994,166.699997
6:24:23,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,1.991,769.25,8.74,9.69,10.49,855.69,856.84,214.083328,27.70,1.0574,171,0,15.473,2.10812,4.10,52655,4.833333,7.900000,8.133333,4.833333,7.900000,8.133333,828028.937500,219193.265625,24535.333984,1739.733276,492.866669,166.699997
6:24:53,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,1.987,770.24,8.73,9.61,10.48,855.57,856.90,208.949997,27.56,1.0576,170,0,15.473,2.10337,4.10,52639,5.866667,8.400000,9.000000,5.866667,8.400000,9.000000,828948.250000,219466.500000,24579.333984,1740.833374,493.933319,166.699997
6:25:23,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,1.994,771.24,8.71,9.59,10.44,855.54,857.02,215.899994,27.92,1.0578,170,0,15.509,2.12032,4.09,52623,6.000000,9.366667,10.100000,6.000000,9.366667,10.100000,829971.750000,219764.359375,24614.300781,1744.300049,495.100006,167.199997
6:25:53,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,1.994,772.24,8.71,9.53,10.48,855.52,857.07,213.033340,28.13,1.0578,170,0,15.509,2.11972,4.10,52607,5.500000,8.433333,8.766666,5.500000,8.433333,8.766666,830941.375000,220042.406250,24653.099609,1747.400024,495.466675,167.566666
6:26:23,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,1.991,773.23,8.70,9.50,10.47,855.62,857.11,213.166672,28.11,1.0579,170,0,15.507,2.12300,4.09,52591,6.000000,8.933333,9.633333,6.000000,8.933333,9.633333,831938.562500,220327.671875,24700.066406,1751.566650,496.500000,167.566666
6:26:53,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.992,774.23,8.68,9.43,10.44,855.60,857.19,211.116669,28.28,1.0581,170,0,15.505,2.10782,4.10,52575,6.066667,9.500000,11.133333,6.066667,9.500000,11.133333,833003.625000,220620.062500,24750.033203,1755.533325,498.299988,167.566666
6:27:23,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,1.992,775.22,8.68,9.38,10.40,855.47,857.19,214.000000,28.19,1.0581,170,0,15.506,2.11585,4.09,52559,7.666667,9.666667,10.866667,7.666667,9.666667,10.866667,834151.625000,220947.437500,24787.367188,1757.699951,499.466675,167.566666
6:27:53,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,1.995,776.22,8.69,9.36,10.43,855.71,857.26,207.566666,28.35,1.0581,170,0,15.506,2.12300,4.09,52543,7.900000,9.533334,9.800000,7.900000,9.533334,9.800000,835328.625000,221277.140625,24829.267578,1758.066650,499.833344,167.566666
6:28:23,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,1.990,777.22,8.68,9.32,10.40,855.71,857.45,215.216660,28.34,1.0584,170,0,15.505,2.12270,4.09,52527,8.066667,9.933333,10.333333,8.066667,9.933333,10.333333,836536.562500,221612.468750,24868.400391,1758.866699,500.266663,167.566666
6:28:53,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,1.990,778.21,8.67,9.26,10.42,855.55,857.34,211.216660,27.81,1.0583,170,0,15.506,2.11466,4.09,52511,8.233334,11.500000,12.100000,8.233334,11.500000,12.100000,837750.625000,221954.968750,24914.933594,1764.233276,500.700012,167.566666
6:29:23,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,1.994,779.21,8.68,9.23,10.40,855.60,857.40,211.816666,28.05,1.0584,170,0,15.502,2.08299,4.09,52495,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,838803.812500,222248.968750,24951.566406,1766.000000,500.700012,167.566666
6:29:53,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,1.991,780.20,8.68,9.22,10.38,855.63,857.45,211.750000,28.20,1.0584,170,0,15.505,2.10753,4.08,52479,6.533333,10.466666,10.466666,6.533333,10.466666,10.466666,839912.375000,222561.734375,24997.599609,1770.433350,500.700012,167.566666
6:30:23,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,1.993,781.20,8.67,9.18,10.40,855.60,857.53,212.333328,27.83,1.0586,170,0,15.502,2.08092,4.09,52463,6.000000,9.266666,10.000000,6.000000,9.266666,10.000000,841025.062500,222862.671875,25032.267578,1774.166626,501.566681,167.566666
6:30:53,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,1.992,782.20,8.67,9.16,10.36,855.63,857.53,210.699997,27.92,1.0586,170,0,15.502,2.10308,4.08,52447,6.433333,9.700000,10.100000,6.433333,9.700000,10.100000,842095.312500,223168.671875,25075.199219,1776.466675,502.166656,168.166672
6:31:23,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,1.993,783.19,8.66,9.15,10.36,855.71,857.42,213.483337,27.76,1.0585,170,0,15.502,2.12061,4.09,52431,9.433333,14.233334,15.466666,9.433333,14.233334,15.466666,843517.000000,223578.265625,25136.632813,1781.099976,503.333344,169.333328
6:31:53,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,1.991,784.19,8.67,9.30,10.37,855.55,857.37,213.616669,28.00,1.0584,170,0,15.510,2.10871,4.20,52443,8.400000,9.433333,9.433333,8.400000,9.433333,9.433333,844737.000000,223909.859375,25176.800781,1782.400024,503.333344,169.333328
6:32:23,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,1.990,785.18,8.68,9.55,10.38,855.60,857.03,212.316666,27.37,1.0579,170,0,15.514,2.10753,4.20,52454,7.666667,9.733334,10.400000,7.666667,9.733334,10.400000,845936.687500,224242.671875,25214.599609,1783.966675,503.866669,169.866669
6:32:53,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.996,786.18,8.70,9.78,10.38,855.68,856.78,211.533340,27.77,1.0575,170,0,15.517,2.10486,4.20,52465,8.200000,12.700000,16.000000,8.200000,12.700000,16.000000,847271.875000,224611.203125,25280.333984,1790.766724,507.666656,171.066666
6:33:23,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.998,787.18,8.71,9.92,10.43,855.60,856.67,212.466660,27.85,1.0573,170,0,15.520,2.11168,4.20,52475,8.533334,12.500000,12.500000,8.533334,12.500000,12.500000,848595.312500,224966.640625,25345.333984,1793.699951,507.666656,171.066666
6:33:53,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.998,788.18,8.74,10.03,10.44,855.75,856.41,210.550003,27.72,1.0569,170,0,15.520,2.09538,4.20,52485,7.533333,12.133333,12.866667,7.533333,12.133333,12.866667,849896.937500,225312.296875,25400.333984,1799.800049,508.933319,171.066666
6:34:23,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.999,789.18,8.74,10.13,10.48,855.67,856.24,212.516663,27.75,1.0567,170,0,15.522,2.12867,4.20,52494,7.266667,10.333333,10.966666,7.266667,10.333333,10.966666,851218.687500,225641.796875,25439.433594,1804.699951,509.399994,171.066666
6:34:53,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,2.000,790.18,8.76,10.22,10.49,855.72,856.25,212.566666,27.63,1.0566,170,0,15.524,2.10189,4.20,52503,7.133333,10.200000,10.200000,7.133333,10.200000,10.200000,852526.687500,225981.765625,25477.666016,1807.366699,509.399994,171.066666
6:35:23,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,2.000,791.18,8.78,10.26,10.52,855.64,856.20,213.649994,27.77,1.0565,170,0,15.523,2.12748,4.20,52512,7.333333,9.266666,9.666667,7.333333,9.266666,9.666667,853801.187500,226307.406250,25512.267578,1808.366699,509.666656,171.333328
6:35:53,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,2.000,792.18,8.79,10.31,10.48,855.69,856.02,212.933334,27.77,1.0562,170,0,15.524,2.11317,4.20,52520,7.466667,9.900000,10.833333,7.466667,9.900000,10.833333,855089.437500,226635.359375,25552.900391,1812.333374,510.266663,171.933334
6:36:23,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,2.000,793.18,8.79,10.39,10.52,855.59,856.00,214.333328,27.35,1.0562,170,0,15.524,2.10931,4.20,52528,7.400000,9.200000,9.566667,7.400000,9.200000,9.566667,856289.437500,226943.093750,25595.033203,1814.033325,510.833344,172.500000
6:36:53,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,2.002,794.18,8.79,10.37,10.52,855.64,855.97,212.250000,27.53,1.0562,170,0,15.524,2.09893,4.20,52536,5.533333,8.400000,9.233334,5.533333,8.400000,9.233334,857418.375000,227226.093750,25626.500000,1816.366699,512.000000,173.666672
6:37:23,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,2.001,795.18,8.79,10.39,10.53,855.61,856.00,209.850006,27.27,1.0562,170,0,15.525,2.11198,4.20,52544,7.800000,9.933333,9.933333,7.800000,9.933333,9.933333,858738.000000,227559.562500,25672.767578,1817.566650,512.000000,173.666672
6:37:53,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,2.001,796.18,8.80,10.45,10.52,855.74,855.89,212.683334,27.30,1.0561,170,0,15.524,2.13017,4.20,52552,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,860111.812500,227899.671875,25706.333984,1819.833374,512.000000,173.666672
6:38:23,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,2.001,797.18,8.79,10.44,10.52,855.53,855.92,214.800003,27.45,1.0561,170,0,15.525,2.12181,4.20,52560,8.466666,11.600000,12.600000,8.466666,11.600000,12.600000,861646.125000,228285.062500,25749.533203,1823.533325,513.400024,173.866669
6:38:53,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,2.000,798.18,8.80,10.47,10.51,855.61,855.92,212.800003,27.53,1.0561,170,0,15.525,2.10337,4.20,52567,8.466666,11.133333,14.200000,8.466666,11.133333,14.200000,863237.000000,228664.468750,25795.433594,1827.933350,516.666687,175.733337
6:39:23,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,2.001,799.18,8.79,10.50,10.55,855.59,855.87,215.149994,27.65,1.0561,170,0,15.525,2.10960,4.20,52574,8.766666,12.033334,13.566667,8.766666,12.033334,13.566667,864837.875000,229067.734375,25844.599609,1832.400024,518.166687,177.133331
6:39:53,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,2.001,800.18,8.80,10.50,10.53,855.68,855.92,212.100006,27.54,1.0561,170,0,15.525,2.11020,4.20,52581,10.066667,12.833333,13.600000,10.066667,12.833333,13.600000,866592.687500,229518.937500,25889.800781,1834.800049,518.933350,177.133331
6:40:23,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,2.003,801.18,8.79,10.48,10.52,855.64,855.94,213.833328,27.80,1.0561,170,0,15.524,2.13226,4.20,52588,9.700000,12.633333,12.633333,9.700000,12.633333,12.633333,868348.375000,229964.968750,25927.666016,1836.033325,518.933350,177.133331
6:40:53,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,2.004,802.18,8.79,10.45,10.52,855.59,855.92,210.483337,27.43,1.0561,170,0,15.525,2.12987,4.20,52595,10.366667,12.933333,14.100000,10.366667,12.933333,14.100000,870131.875000,230414.140625,25958.867188,1840.900024,520.400024,177.133331
6:41:23,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,2.001,803.18,8.77,10.42,10.52,855.67,855.95,213.550003,27.65,1.0562,170,0,15.525,2.12808,4.20,52602,11.466666,13.466666,14.933333,11.466666,13.466666,14.933333,872009.437500,230879.562500,26001.232422,1845.766724,522.366638,177.133331
6:41:53,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,2.001,804.19,8.77,10.42,10.50,855.64,856.05,211.600006,27.49,1.0564,170,0,15.525,2.10278,4.20,52608,10.233334,13.433333,14.900000,10.233334,13.433333,14.900000,873684.000000,231315.640625,26045.767578,1851.533325,523.700012,177.133331
6:42:23,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,2.002,805.19,8.78,10.44,10.48,855.64,855.97,212.183334,27.15,1.0562,170,0,15.524,2.08859,4.20,52615,9.000000,12.066667,12.566667,9.000000,12.066667,12.566667,875285.062500,231723.937500,26084.666016,1855.699951,524.133362,177.133331
6:42:53,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,2.000,806.19,8.76,10.42,10.47,855.67,855.87,208.716660,27.24,1.0562,170,0,15.525,2.11347,4.20,52621,8.900000,10.566667,11.100000,8.900000,10.566667,11.100000,876899.437500,232131.796875,26113.900391,1857.699951,525.000000,177.133331
6:43:23,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,2.003,807.19,8.77,10.40,10.48,855.67,856.00,211.483337,27.32,1.0563,170,0,15.524,2.10545,4.20,52628,8.333333,10.466666,10.866667,8.333333,10.466666,10.866667,878564.812500,232525.359375,26145.867188,1860.866699,525.700012,177.133331
6:43:53,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,1.997,808.19,8.75,10.39,10.48,855.70,855.95,214.500000,27.41,1.0563,170,0,15.524,2.12091,4.20,52634,8.666667,11.166667,11.966666,8.666667,11.166667,11.966666,880445.062500,232947.859375,26182.933594,1864.500000,527.633362,177.133331
6:44:23,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,2.000,809.19,8.73,10.35,10.49,855.59,856.04,213.516663,27.53,1.0565,170,0,15.522,2.11287,4.20,52640,8.400000,10.433333,12.200000,8.400000,10.433333,12.200000,882110.375000,233344.406250,26215.599609,1868.666626,529.400024,177.699997
6:44:53,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,2.000,810.19,8.73,10.33,10.49,855.64,856.01,212.866669,27.81,1.0565,170,0,15.523,2.10308,4.20,52645,9.400000,13.166667,14.200000,9.400000,13.166667,14.200000,883966.250000,233796.968750,26257.599609,1872.099976,530.233337,178.000000
6:45:23,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,2.000,811.19,8.71,10.31,10.44,855.70,855.98,210.216660,27.98,1.0565,170,0,15.524,2.10397,4.20,52651,10.666667,13.833333,13.933333,10.666667,13.833333,13.933333,886121.062500,234303.140625,26292.333984,1874.333374,530.366638,178.000000
6:45:53,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,1.998,812.18,8.70,10.28,10.41,855.68,855.97,212.416672,27.66,1.0565,170,0,15.522,2.09242,4.20,52657,13.333333,15.233334,17.533333,13.333333,15.233334,17.533333,888620.625000,234889.468750,26334.000000,1877.033325,532.666687,178.000000
6:46:23,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,2.000,813.18,8.68,10.30,10.44,855.65,855.99,213.666672,27.58,1.0566,170,0,15.523,2.12867,4.20,52663,16.833334,18.766666,19.533333,16.833334,18.766666,19.533333,891841.875000,235630.500000,26371.066406,1880.566650,533.333313,178.000000
6:46:53,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,2.000,814.18,8.66,10.28,10.43,855.61,856.05,214.316666,27.60,1.0568,170,0,15.522,2.12300,4.20,52668,19.333334,21.400000,21.733334,19.333334,21.400000,21.733334,895461.312500,236479.437500,26408.833984,1883.766724,533.700012,178.000000
6:47:23,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,1.997,815.18,8.64,10.25,10.36,855.64,856.00,214.916672,27.93,1.0568,170,0,15.522,2.11020,4.20,52673,20.700001,22.966667,23.566668,20.700001,22.966667,23.566668,899566.937500,237401.031250,26444.966797,1886.099976,534.466675,178.399994
6:47:53,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,1.998,816.18,8.63,10.24,10.37,855.69,855.90,212.616669,27.85,1.0567,170,0,15.522,2.09065,4.20,52679,23.366667,26.066668,27.299999,23.366667,26.066668,27.299999,904406.125000,238460.765625,26490.800781,1888.333374,536.299988,178.866669
6:48:23,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,1.997,817.18,8.59,10.20,10.36,855.64,855.94,213.466660,27.72,1.0569,170,0,15.523,2.09361,4.20,52684,28.733334,32.366665,32.366665,27.666666,32.366665,32.366665,910421.437500,239736.734375,26554.966797,1890.166626,536.299988,178.866669
6:48:53,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,1.995,818.18,8.58,10.17,10.30,855.56,855.96,211.466660,27.75,1.0570,170,0,15.522,2.10812,4.20,52689,33.833332,36.566666,36.833332,30.533333,36.566666,36.833332,917832.562500,241262.171875,26599.267578,1893.099976,536.733337,178.866669
6:49:23,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,1.997,819.18,8.57,10.18,10.31,855.65,856.02,210.600006,28.01,1.0571,170,0,15.521,2.11377,4.20,52694,21.500000,25.433332,26.633333,19.866667,25.299999,26.633333,922362.187500,242254.734375,26652.867188,1897.033325,537.799988,178.866669
6:49:53,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,1.995,820.17,8.55,10.17,10.29,855.63,856.02,212.166672,28.12,1.0571,170,0,15.521,2.10278,4.20,52699,10.966666,13.566667,13.566667,10.966666,13.566667,13.566667,924230.187500,242739.359375,26697.433594,1897.433350,537.799988,178.866669
6:50:23,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,1.995,821.17,8.53,10.15,10.26,855.58,856.08,206.050003,28.17,1.0573,170,0,15.520,2.08475,4.20,52704,14.766666,18.100000,18.100000,14.766666,18.100000,18.100000,927029.187500,243403.140625,26749.000000,1899.766724,537.799988,178.866669
6:50:53,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,1.997,822.17,8.53,10.09,10.27,855.63,856.05,216.166672,28.22,1.0573,170,0,15.520,2.11644,4.20,52709,7.733333,11.100000,11.166667,7.733333,11.100000,11.166667,928339.437500,243756.328125,26801.466797,1901.266724,538.000000,178.866669
6:51:23,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,1.996,823.17,8.50,10.07,10.28,855.71,856.06,210.750000,28.38,1.0574,170,0,15.519,2.12509,4.20,52713,11.433333,14.866667,16.299999,11.433333,14.866667,16.299999,930501.812500,244289.500000,26841.199219,1905.533325,539.799988,179.733337
6:51:53,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,1.997,824.17,8.48,10.06,10.20,855.61,855.99,212.866669,28.39,1.0574,170,0,15.520,2.12061,4.20,52718,20.666666,22.733334,23.299999,20.666666,22.733334,23.299999,934440.375000,245193.703125,26875.367188,1907.166626,540.366638,179.733337
6:52:23,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,1.992,825.16,8.45,10.01,10.22,855.61,856.04,212.583328,28.13,1.0576,170,0,15.519,2.09686,4.20,52722,33.533333,34.700001,35.000000,30.566668,34.566666,35.000000,941590.562500,246677.359375,26905.933594,1908.066650,540.700012,179.733337
6:52:53,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,1.994,826.16,8.44,10.00,10.18,855.51,855.94,212.733337,28.37,1.0575,170,0,15.520,2.12778,4.20,52727,17.233334,21.333334,21.366667,15.933333,21.200001,21.366667,945072.562500,247462.000000,26957.966797,1910.699951,540.900024,179.733337
6:53:23,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,1.995,827.16,8.42,9.97,10.20,855.59,856.05,209.766663,28.47,1.0577,170,0,15.519,2.10041,4.20,52731,14.100000,16.433332,17.200001,14.100000,16.433332,17.200001,947764.125000,248098.734375,26990.533203,1912.133301,542.033325,179.733337
6:53:53,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,1.994,828.15,8.41,9.97,10.13,855.57,855.85,212.866669,28.53,1.0575,170,0,15.518,2.11347,4.20,52735,31.966667,34.433334,35.766666,29.366667,34.400002,35.766666,954399.625000,249549.140625,27022.666016,1914.133301,543.533325,180.633331
6:54:23,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,1.994,829.15,8.39,9.95,10.14,855.70,856.00,207.983337,28.49,1.0577,170,0,15.517,2.10071,4.20,52740,44.500000,47.799999,47.900002,37.000000,44.500000,47.900002,963482.000000,251581.906250,27062.099609,1915.599976,543.633362,180.633331
6:54:53,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,1.993,830.15,8.37,9.94,10.10,855.68,855.88,213.716660,28.54,1.0576,170,0,15.518,2.11317,4.20,52744,32.833332,35.333332,36.333332,29.900000,34.966667,36.333332,969659.750000,253049.593750,27105.632813,1918.566650,544.900024,180.633331
6:55:23,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,1.993,831.14,8.35,9.87,10.10,855.58,855.99,209.399994,28.89,1.0578,170,0,15.517,2.11198,4.20,52748,14.666667,18.000000,18.333334,14.666667,18.000000,18.333334,972382.000000,253709.906250,27147.500000,1921.900024,545.266663,180.633331
6:55:53,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,1.991,832.14,8.34,9.86,10.07,855.58,856.14,209.683334,28.76,1.0581,170,0,15.518,2.09775,4.20,52752,9.700000,12.633333,13.200000,9.700000,12.633333,13.200000,973884.937500,254132.734375,27195.632813,1923.099976,545.766663,180.633331
6:56:23,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,1.993,833.14,8.31,9.83,10.07,855.58,855.99,213.016663,29.27,1.0580,170,0,15.515,2.11168,4.20,52756,9.100000,13.200000,14.333333,9.100000,13.200000,14.333333,975246.937500,254520.671875,27250.300781,1926.866699,546.400024,180.633331
6:56:53,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,1.990,834.13,8.32,9.82,10.04,855.61,856.15,213.050003,29.30,1.0581,170,0,15.515,2.11883,4.20,52760,7.700000,10.900000,12.066667,7.700000,10.900000,12.066667,976340.000000,254844.859375,27303.367188,1931.166626,547.333313,180.966660
6:57:23,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,1.989,835.13,8.31,9.78,10.06,855.66,856.12,209.533340,29.18,1.0581,169,0,15.515,2.09775,4.20,52764,7.200000,9.300000,9.966666,7.200000,9.300000,9.966666,977394.125000,255159.765625,27335.232422,1934.866699,548.233337,181.500000
6:57:53,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,2.000,836.12,8.30,9.77,10.06,855.58,856.25,215.149994,28.86,1.0584,169,0,15.555,2.12658,4.20,52767,5.600000,8.866667,9.233334,5.600000,8.866667,9.233334,978383.750000,255455.031250,27367.966797,1937.733276,548.900024,181.500000
6:58:23,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,1.996,837.12,8.31,9.80,10.02,855.61,856.25,216.083328,28.98,1.0583,169,0,15.555,2.12211,4.20,52771,7.333333,10.600000,11.833333,7.333333,10.600000,11.833333,979457.875000,255772.968750,27420.666016,1943.733276,549.900024,181.500000
6:58:53,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,1.996,838.12,8.29,9.73,10.02,855.69,856.18,212.766663,28.71,1.0583,169,0,15.555,2.11287,4.20,52775,8.166667,11.233334,11.966666,8.166667,11.233334,11.966666,980580.250000,256119.031250,27467.333984,1945.966675,550.466675,181.500000
6:59:23,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,1.995,839.12,8.27,9.72,10.01,855.57,856.16,212.183334,28.51,1.0584,169,0,15.555,2.09775,4.20,52778,9.333333,12.466666,13.866667,9.333333,12.466666,13.866667,981911.625000,256515.703125,27512.833984,1949.233276,552.166687,182.066666
6:59:53,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,1.997,840.12,8.27,9.71,10.01,855.59,856.26,210.316666,28.60,1.0585,169,0,15.555,2.09804,4.20,52782,16.366667,20.500000,21.299999,16.366667,20.500000,21.299999,984967.312500,257241.468750,27571.533203,1951.633301,552.966675,182.333328
7:00:23,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,1.996,841.11,8.26,9.67,9.98,855.54,856.19,212.250000,28.68,1.0584,169,0,15.553,2.09656,4.20,52785,16.166666,20.666666,21.466667,16.033333,20.666666,21.466667,988161.750000,257978.062500,27622.099609,1954.900024,553.733337,183.100006
7:00:53,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,1.994,842.11,8.23,9.67,9.96,855.55,856.27,215.383331,28.77,1.0587,169,0,15.553,2.12569,4.20,52789,22.633333,27.833334,28.900000,21.600000,27.799999,28.900000,992920.812500,259024.593750,27688.599609,1960.099976,554.766663,183.833328
7:01:23,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,1.995,843.11,8.24,9.64,9.97,855.62,856.22,213.333328,28.90,1.0585,169,0,15.553,2.11704,4.20,52792,28.633333,32.533333,33.033333,26.266666,32.299999,33.033333,998438.250000,260312.171875,27740.066406,1964.233276,555.466675,183.966660
7:01:53,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,1.993,844.11,8.22,9.62,9.99,855.55,856.32,209.416672,28.61,1.0588,169,0,15.553,2.12032,4.20,52795,7.933333,13.000000,13.866667,7.933333,13.000000,13.866667,999716.000000,260679.000000,27797.232422,1972.333374,556.333313,183.966660
7:02:23,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.994,845.10,8.21,9.52,9.94,855.60,856.37,214.800003,28.83,1.0589,169,0,15.548,2.10871,4.12,52785,7.733333,11.266666,12.466666,7.733333,11.266666,12.466666,1000809.812500,261004.296875,27852.400391,1975.133301,557.200012,184.833328
7:02:53,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.992,846.10,8.19,9.33,9.95,855.48,856.48,210.550003,28.62,1.0591,169,0,15.543,2.08299,4.12,52769,8.566667,11.300000,11.733334,8.566667,11.300000,11.733334,1001936.250000,261350.500000,27896.699219,1977.533325,557.900024,184.833328
7:03:23,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.991,847.09,8.16,9.16,9.88,855.58,856.84,209.300003,28.86,1.0596,169,0,15.541,2.11972,4.11,52753,6.600000,9.566667,10.866667,6.600000,9.566667,10.866667,1002935.375000,261651.031250,27936.800781,1981.466675,558.933350,184.833328
7:03:53,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.990,848.09,8.13,9.01,9.86,855.71,856.95,213.183334,28.44,1.0599,169,0,15.539,2.11168,4.11,52737,6.800000,9.933333,10.733334,6.800000,9.933333,10.733334,1003933.812500,261953.296875,27973.267578,1986.099976,559.766663,184.833328
7:04:23,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,1.985,849.08,8.09,8.84,9.86,855.57,857.11,213.750000,28.55,1.0602,169,0,15.536,2.11228,4.11,52721,6.000000,10.533334,10.633333,6.000000,10.533334,10.633333,1004880.187500,262234.218750,28027.199219,1987.333374,560.133362,184.833328
7:04:53,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.986,850.07,8.06,8.74,9.86,855.65,857.23,212.733337,28.72,1.0605,167,0,15.536,2.09952,4.11,52705,7.633333,10.633333,10.933333,7.633333,10.633333,10.933333,1005968.375000,262554.406250,28072.367188,1989.300049,560.633362,184.833328
7:05:23,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.998,851.07,8.01,8.60,9.76,855.55,857.43,211.350006,28.82,1.0609,167,0,15.612,2.11823,4.11,52689,7.666667,8.933333,10.333333,7.666667,8.933333,10.333333,1007010.625000,262865.125000,28108.933594,1990.866699,561.500000,184.833328
7:05:53,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.997,852.07,7.98,8.54,9.74,855.59,857.37,213.883331,29.03,1.0610,167,0,15.611,2.11942,4.10,52673,6.733333,11.333333,11.800000,6.733333,11.333333,11.800000,1008034.937500,263179.968750,28152.333984,1995.433350,562.366638,184.833328
7:06:23,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.994,853.07,7.95,8.42,9.72,855.72,857.61,214.116669,29.00,1.0614,167,0,15.609,2.10575,4.10,52657,6.533333,10.100000,10.200000,6.533333,10.100000,10.200000,1009078.937500,263495.937500,28192.599609,1997.833374,562.466675,184.933334
7:06:53,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,2.007,854.07,7.92,8.33,9.65,855.57,857.65,212.750000,29.04,1.0615,167,0,15.610,2.12957,4.10,52641,7.533333,11.333333,12.033334,7.533333,11.333333,12.033334,1010192.812500,263831.562500,28236.466797,2001.833374,563.466675,185.699997
7:07:23,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,2.006,855.08,7.91,8.28,9.65,855.62,857.69,213.166672,29.39,1.0616,167,0,15.609,2.12658,4.10,52625,8.700000,12.333333,13.100000,8.700000,12.333333,13.100000,1011396.625000,264199.968750,28286.367188,2005.833374,564.133362,185.699997
7:07:53,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.992,856.07,7.88,8.23,9.64,855.63,857.72,213.866669,29.45,1.0618,167,0,15.606,2.10515,4.09,52609,8.633333,10.533334,11.166667,8.633333,10.533334,11.166667,1012531.812500,264546.062500,28326.666016,2006.666626,564.966675,185.699997
7:08:23,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.992,857.07,7.83,8.16,9.66,855.56,857.73,211.383331,29.36,1.0620,167,0,15.606,2.13525,4.10,52592,7.766667,11.233334,11.833333,7.766667,11.233334,11.833333,1013598.562500,264869.875000,28376.066406,2009.133301,565.700012,185.699997
7:08:53,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.992,858.06,7.80,8.14,9.57,855.58,857.80,214.149994,29.46,1.0622,167,0,15.605,2.11198,4.09,52577,8.000000,11.300000,12.433333,8.000000,11.300000,12.433333,1014699.375000,265206.843750,28424.466797,2012.900024,567.933350,185.699997
7:09:23,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.993,859.06,7.78,8.13,9.54,855.62,857.74,212.416672,29.51,1.0622,167,0,15.603,2.11615,4.09,52560,8.100000,11.833333,12.466666,8.100000,11.833333,12.466666,1015857.062500,265546.187500,28473.300781,2017.266724,569.266663,185.699997
7:09:53,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.989,860.06,7.75,8.00,9.52,855.70,857.90,212.800003,29.54,1.0625,167,0,15.604,2.12718,4.09,52544,5.833333,8.133333,8.266666,5.833333,8.133333,8.266666,1016757.312500,265814.000000,28504.966797,2018.400024,569.333313,185.699997
7:10:23,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.991,861.05,7.72,8.02,9.49,855.71,857.91,212.633331,29.42,1.0626,167,0,15.603,2.10248,4.08,52528,6.666667,9.666667,11.000000,6.666667,9.666667,11.000000,1017759.625000,266118.718750,28541.966797,2021.099976,570.833313,186.566666
7:10:53,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.988,862.04,7.70,8.08,9.49,855.66,857.63,210.066666,29.60,1.0623,165,0,15.610,2.10248,4.20,52538,6.466667,9.266666,9.733334,6.466667,9.266666,9.733334,1018745.312500,266408.812500,28587.367188,2022.566650,571.333313,186.800003
7:11:23,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.999,863.04,7.70,8.33,9.49,855.63,857.48,212.850006,29.75,1.0622,165,0,15.672,2.10990,4.20,52548,7.800000,9.866667,12.566667,7.800000,9.866667,12.566667,1019786.000000,266718.500000,28630.400391,2027.633301,574.099976,187.566666
7:11:53,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,2.004,864.05,7.68,8.51,9.47,855.64,857.02,217.966660,29.59,1.0617,165,0,15.676,2.13945,4.20,52557,8.000000,12.366667,15.433333,8.000000,12.366667,15.433333,1020893.000000,267054.406250,28694.166016,2036.766724,577.433350,188.300003
7:12:23,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,2.000,865.05,7.69,8.66,9.48,855.63,856.92,215.699997,29.46,1.0615,165,0,15.677,2.13675,4.20,52566,7.966667,10.933333,12.300000,7.966667,10.933333,12.300000,1022077.437500,267390.593750,28736.066406,2040.900024,579.266663,188.866669
7:12:53,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,2.013,866.05,7.68,8.75,9.48,855.69,856.74,215.566666,29.47,1.0613,165,0,15.678,2.13256,4.20,52574,8.266666,11.466666,12.033334,8.266666,11.466666,12.033334,1023411.062500,267763.562500,28783.599609,2042.333374,579.966675,189.433334
7:13:23,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,2.002,867.05,7.69,8.81,9.43,855.58,856.66,218.133331,29.78,1.0612,165,0,15.679,2.13196,4.20,52582,10.133333,13.800000,15.466666,10.133333,13.800000,15.466666,1024995.187500,268202.187500,28836.833984,2046.400024,582.166687,190.033340
7:13:53,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,2.007,868.06,7.69,8.92,9.45,855.58,856.48,217.766663,29.47,1.0610,165,0,15.680,2.13555,4.20,52589,11.500000,14.533334,14.966666,11.500000,14.533334,14.966666,1026675.812500,268663.875000,28893.433594,2048.866699,582.733337,190.466660
7:14:23,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,2.004,869.06,7.69,8.97,9.45,855.63,856.28,214.500000,29.53,1.0607,165,0,15.680,2.10130,4.20,52597,11.900000,15.566667,15.900000,11.900000,15.566667,15.900000,1028559.062500,269178.781250,28938.267578,2053.033447,583.166687,190.899994
7:14:53,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,2.006,870.06,7.70,9.01,9.47,855.58,856.30,213.550003,29.49,1.0607,165,0,15.681,2.11168,4.20,52603,14.600000,17.733334,17.733334,14.600000,17.733334,17.733334,1030735.187500,269779.156250,28984.300781,2055.866699,583.166687,190.899994
7:15:23,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,2.007,871.07,7.70,9.08,9.45,855.60,856.28,214.899994,29.32,1.0607,165,0,15.681,2.10100,4.20,52610,14.500000,18.366667,20.799999,14.500000,18.366667,20.799999,1032971.312500,270375.968750,29043.267578,2061.666748,586.133362,191.600006
7:15:53,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,2.008,872.07,7.71,9.04,9.47,855.65,856.15,212.133331,29.33,1.0605,165,0,15.681,2.10426,4.20,52617,11.433333,15.033334,15.433333,11.433333,15.033334,15.433333,1034921.750000,270867.656250,29102.632813,2063.733398,586.533325,191.733337
7:16:23,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,2.009,873.07,7.69,9.10,9.46,855.53,856.26,215.033340,29.42,1.0607,165,0,15.682,2.12509,4.20,52624,9.800000,12.833333,13.100000,9.800000,12.833333,13.100000,1036678.687500,271314.562500,29141.232422,2066.899902,586.766663,191.966660
7:16:53,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,2.008,874.08,7.69,9.11,9.45,855.55,856.18,214.233337,29.54,1.0606,165,0,15.681,2.11853,4.20,52630,9.266666,12.466666,13.233334,9.266666,12.466666,13.233334,1038379.750000,271733.812500,29180.900391,2072.266602,587.400024,192.600006
7:17:23,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,2.004,875.08,7.71,9.13,9.48,855.60,856.15,216.816666,29.73,1.0605,165,0,15.682,2.10753,4.20,52636,11.000000,12.000000,13.133333,11.000000,12.000000,13.133333,1040113.000000,272178.062500,29215.599609,2074.166748,589.033325,193.433334
7:17:53,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,2.008,876.08,7.70,9.16,9.48,855.68,856.10,214.883331,29.79,1.0604,165,0,15.683,2.11436,4.20,52642,10.200000,12.066667,13.000000,10.200000,12.066667,13.000000,1041860.125000,272610.968750,29254.800781,2077.133301,590.400024,193.433334
7:18:23,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,2.010,877.09,7.70,9.12,9.42,855.45,856.20,216.583328,29.89,1.0606,167,0,15.682,2.14185,4.20,52648,11.600000,13.566667,14.033334,11.600000,13.566667,14.033334,1043827.375000,273101.875000,29288.833984,2079.766602,590.866638,193.433334
7:18:53,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.997,878.09,7.69,9.11,9.44,855.58,856.10,210.816666,29.96,1.0605,167,0,15.624,2.10782,4.20,52654,10.866667,12.300000,12.466666,10.866667,12.300000,12.466666,1045611.750000,273533.093750,29322.599609,2081.766602,591.500000,193.433334
7:19:23,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.996,879.09,7.68,9.10,9.44,855.61,856.13,215.166672,29.51,1.0606,167,0,15.624,2.13795,4.20,52660,10.466666,12.933333,13.133333,10.466666,12.933333,13.133333,1047446.812500,273993.937500,29366.000000,2082.066650,591.733337,193.433334
7:19:53,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.995,880.08,7.67,9.12,9.46,855.59,856.13,212.000000,29.68,1.0606,167,0,15.623,2.13226,4.20,52665,9.266666,11.166667,11.166667,9.266666,11.166667,11.166667,1049114.375000,274416.031250,29397.867188,2082.100098,591.733337,193.433334
7:20:23,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.996,881.08,7.65,9.09,9.43,855.69,856.14,213.016663,29.73,1.0607,167,0,15.625,2.09568,4.20,52671,12.000000,14.933333,15.333333,12.000000,14.933333,15.333333,1051079.000000,274917.031250,29440.400391,2086.933350,592.566650,193.433334
7:20:53,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.996,882.08,7.64,9.07,9.41,855.59,856.24,211.399994,29.56,1.0609,167,0,15.624,2.09272,4.20,52676,11.500000,15.200000,16.700001,11.500000,15.200000,16.700001,1052949.375000,275412.718750,29487.933594,2091.399902,594.433350,193.533340
7:21:23,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.995,883.08,7.63,9.03,9.36,855.51,856.22,213.250000,29.64,1.0609,167,0,15.624,2.11823,4.20,52681,11.333333,13.866667,15.933333,11.333333,13.866667,15.933333,1054739.375000,275871.156250,29545.699219,2095.000000,596.866638,194.300003
7:21:53,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.996,884.07,7.60,9.02,9.36,855.75,856.20,210.050003,29.81,1.0610,167,0,15.624,2.12270,4.20,52687,9.133333,11.600000,11.600000,9.133333,11.600000,11.600000,1056356.875000,276270.125000,29586.300781,2096.066650,596.866638,194.300003
7:22:23,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.994,885.07,7.60,8.96,9.36,855.65,856.25,213.300003,29.66,1.0610,167,0,15.623,2.08505,4.20,52692,11.000000,13.300000,13.733334,11.000000,13.300000,13.733334,1058103.750000,276719.843750,29615.166016,2098.066650,597.866638,195.066666
7:22:53,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.997,886.07,7.57,8.90,9.35,855.60,856.36,213.283340,29.76,1.0613,167,0,15.624,2.11228,4.20,52697,12.000000,16.066668,17.866667,12.000000,16.066668,17.866667,1059978.000000,277217.968750,29669.267578,2103.533447,600.299988,195.166672
7:23:23,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.994,887.07,7.56,8.89,9.37,855.66,856.28,209.899994,29.73,1.0612,167,0,15.622,2.11406,4.20,52702,11.666667,13.333333,15.166667,11.666667,13.333333,15.166667,1061866.250000,277700.625000,29712.867188,2105.500000,601.866638,195.833328
7:23:53,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.994,888.06,7.56,8.88,9.30,855.55,856.31,214.066666,29.77,1.0612,167,0,15.621,2.11525,4.20,52706,11.300000,14.433333,15.733334,11.300000,14.433333,15.733334,1063818.625000,278192.125000,29746.000000,2109.766602,602.933350,196.899994
7:24:23,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.991,889.06,7.56,8.83,9.31,855.71,856.36,218.016663,29.63,1.0613,167,0,15.621,2.12569,4.20,52711,12.166667,14.433333,15.200000,12.166667,14.433333,15.200000,1065948.375000,278711.187500,29784.199219,2111.733398,603.400024,197.366669
7:24:53,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.994,890.06,7.53,8.78,9.30,855.63,856.42,214.050003,29.37,1.0615,167,0,15.621,2.12270,4.20,52716,11.466666,13.933333,15.566667,11.466666,13.933333,15.566667,1067932.500000,279212.593750,29826.867188,2115.000000,604.633362,197.733337
7:25:23,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.994,891.05,7.52,8.77,9.32,855.71,856.50,209.500000,29.34,1.0617,167,0,15.619,2.11942,4.20,52720,12.133333,15.733334,15.733334,12.133333,15.733334,15.733334,1070014.375000,279742.343750,29877.199219,2117.933350,604.633362,197.733337
7:25:53,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.991,892.05,7.50,8.72,9.23,855.72,856.47,211.266663,29.25,1.0617,167,0,15.620,2.10426,4.20,52725,13.566667,17.133333,17.133333,13.566667,17.133333,17.133333,1072385.750000,280318.687500,29926.800781,2120.699951,604.633362,197.733337
7:26:23,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.990,893.04,7.48,8.72,9.26,855.77,856.60,210.883331,29.24,1.0619,167,0,15.619,2.11763,4.20,52729,14.033334,17.400000,17.933332,14.033334,17.400000,17.933332,1074887.750000,280913.718750,29974.599609,2123.300049,605.366638,197.733337
7:26:53,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.995,894.04,7.48,8.69,9.25,855.72,856.55,213.133331,28.88,1.0619,167,0,15.619,2.12539,4.20,52733,14.300000,17.333334,17.533333,14.300000,17.333334,17.533333,1077476.500000,281515.500000,30028.066406,2125.066650,605.466675,197.733337
7:27:23,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,2.001,895.04,7.46,8.64,9.26,855.59,856.51,214.466660,29.08,1.0619,167,0,15.619,2.11972,4.20,52738,13.366667,16.500000,16.666666,13.366667,16.500000,16.666666,1079971.875000,282090.531250,30074.433594,2127.766602,605.466675,197.733337
7:27:53,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,2.001,896.04,7.43,8.58,9.20,855.63,856.54,213.133331,29.42,1.0621,167,0,15.619,2.12091,4.20,52742,13.866667,16.333334,16.633333,13.866667,16.333334,16.633333,1082701.375000,282692.406250,30117.000000,2130.933350,605.466675,197.733337
7:28:23,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,1.985,897.03,7.42,8.58,9.20,855.63,856.70,212.066666,29.03,1.0623,165,0,15.616,2.10278,4.20,52746,15.000000,17.666666,18.100000,15.000000,17.666666,18.100000,1085601.125000,283325.093750,30155.632813,2133.533447,605.900024,198.166672
7:28:53,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,2.000,898.03,7.40,8.54,9.18,855.71,856.85,213.183334,29.41,1.0626,165,0,15.674,2.13136,4.20,52750,15.000000,17.733334,18.266666,15.000000,17.733334,18.266666,1088533.375000,283950.718750,30200.566406,2136.133301,606.466675,198.733337
7:29:23,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,2.000,899.03,7.39,8.49,9.18,855.63,856.73,214.550003,29.45,1.0624,165,0,15.674,2.12927,4.20,52754,14.566667,17.333334,19.333334,14.566667,17.333334,19.333334,1091508.500000,284593.656250,30237.099609,2140.699951,608.266663,199.566666
7:29:53,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,1.998,900.03,7.37,8.45,9.12,855.71,856.60,212.416672,29.67,1.0623,165,0,15.673,2.12509,4.20,52758,16.433332,21.566668,22.733334,16.433332,21.566668,22.733334,1094842.250000,285321.218750,30291.599609,2147.266602,609.799988,200.333328
7:30:23,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,1.996,901.03,7.35,8.44,9.11,855.64,856.76,210.633331,29.63,1.0626,165,0,15.673,2.11793,4.20,52761,19.200001,24.200001,25.466667,19.200001,24.200001,25.466667,1098733.000000,286179.687500,30346.533203,2152.233398,611.366638,200.866669
7:30:53,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,1.997,902.03,7.34,8.42,9.10,855.66,856.79,213.283340,29.75,1.0627,165,0,15.671,2.10753,4.20,52765,22.100000,25.900000,28.066668,22.100000,25.900000,28.066668,1102983.625000,287136.187500,30391.800781,2159.666748,613.799988,202.566666
7:31:23,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,1.995,903.03,7.32,8.41,9.10,855.59,856.77,214.550003,29.98,1.0627,165,0,15.672,2.12002,4.20,52769,21.833334,24.566668,25.533333,21.833334,24.566668,25.533333,1107409.250000,288107.218750,30425.132813,2162.766602,615.066650,203.833328
7:31:53,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,1.996,904.02,7.31,8.35,9.07,855.69,856.80,213.399994,30.12,1.0628,165,0,15.672,2.12837,4.20,52773,22.266666,24.833334,25.600000,22.266666,24.833334,25.600000,1112099.125000,289084.437500,30466.666016,2165.366699,615.933350,203.833328
7:32:23,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,1.997,905.02,7.28,8.36,9.05,855.60,856.77,213.466660,30.32,1.0629,165,0,15.673,2.14605,4.20,52776,24.900000,27.533333,27.533333,24.900000,27.533333,27.533333,1117201.500000,290162.531250,30508.232422,2167.733398,615.933350,203.833328
7:32:53,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,1.995,906.02,7.26,8.34,9.02,855.60,856.88,211.433334,30.51,1.0631,165,0,15.671,2.11496,4.20,52780,27.133333,29.433332,30.333334,27.133333,29.433332,30.333334,1122774.750000,291325.593750,30556.300781,2168.600098,616.799988,203.966660
7:33:23,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,1.994,907.02,7.26,8.31,9.05,855.68,856.78,215.366669,30.59,1.0630,165,0,15.670,2.12509,4.20,52783,26.433332,29.500000,30.633333,26.333334,29.500000,30.633333,1128351.750000,292476.718750,30604.966797,2170.833252,618.066650,204.699997
7:33:53,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,1.996,908.02,7.23,8.29,8.98,855.68,856.73,215.149994,30.67,1.0630,165,0,15.671,2.12688,4.20,52786,23.366667,25.133333,26.633333,23.366667,25.133333,26.633333,1133661.125000,293505.906250,30641.466797,2172.866699,619.333313,204.699997
7:34:23,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,1.991,909.01,7.22,8.24,8.99,855.61,856.79,211.466660,30.58,1.0631,165,0,15.669,2.11734,4.20,52790,24.933332,27.366667,28.600000,24.933332,27.366667,28.600000,1139444.125000,294592.625000,30685.000000,2175.100098,621.133362,204.699997
7:34:53,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,1.990,910.01,7.21,8.22,8.98,855.58,856.81,212.166672,30.68,1.0632,165,0,15.670,2.09923,4.20,52793,23.566668,26.299999,26.833334,23.566668,26.299999,26.833334,1144636.250000,295604.281250,30723.699219,2177.933350,621.833313,204.699997
7:35:23,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,1.994,911.00,7.20,8.16,8.98,855.74,856.95,207.666672,30.74,1.0634,165,0,15.667,2.12987,4.12,52791,15.900000,19.033333,20.700001,15.900000,19.033333,20.700001,1148114.875000,296292.593750,30774.599609,2181.899902,624.099976,204.699997
7:35:53,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,1.991,912.00,7.18,7.99,8.94,855.69,857.21,213.300003,30.67,1.0638,165,0,15.664,2.12837,4.12,52775,12.133333,14.400000,15.100000,12.133333,14.400000,15.100000,1150378.750000,296807.281250,30815.199219,2184.733398,625.366638,204.699997
7:36:23,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,1.988,912.99,7.16,7.76,8.95,855.62,857.37,212.949997,30.93,1.0641,162,0,15.659,2.09390,4.11,52759,9.666667,14.233334,14.900000,9.666667,14.233334,14.900000,1152118.625000,297236.500000,30872.433594,2189.733398,626.466675,204.899994
7:36:53,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,2.008,914.00,7.13,7.66,8.89,855.62,857.55,214.533340,30.88,1.0644,162,0,15.776,2.11406,4.10,52743,10.666667,13.866667,15.066667,10.666667,13.866667,15.066667,1153925.375000,297684.562500,30926.466797,2191.600098,627.700012,205.566666
7:37:23,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,2.006,915.00,7.09,7.48,8.86,855.57,857.71,212.833328,30.66,1.0648,162,0,15.774,2.13555,4.11,52726,8.566667,10.833333,11.066667,8.566667,10.833333,11.066667,1155465.500000,298061.281250,30961.666016,2192.533447,628.066650,205.566666
7:37:53,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,2.009,916.01,7.08,7.37,8.86,855.55,857.81,219.100006,31.04,1.0649,162,0,15.773,2.14305,4.10,52710,15.766666,20.100000,20.866667,15.766666,20.100000,20.866667,1158591.250000,298751.062500,31013.566406,2197.199951,628.700012,205.566666
7:38:23,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,2.007,917.01,7.06,7.28,8.81,855.56,857.97,216.983337,30.64,1.0652,162,0,15.771,2.13915,4.10,52694,30.133333,33.500000,33.500000,28.533333,33.500000,33.500000,1164843.750000,300043.687500,31056.267578,2198.600098,628.700012,205.566666
7:38:53,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,2.006,918.01,7.03,7.19,8.80,855.59,858.05,219.100006,30.60,1.0654,162,0,15.770,2.12927,4.10,52678,18.566668,21.166666,21.200001,18.400000,21.166666,21.200001,1168454.375000,300813.812500,31102.933594,2200.833252,628.733337,205.566666
7:39:23,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,2.003,919.01,6.99,7.07,8.78,855.62,858.08,216.366669,31.00,1.0656,162,0,15.770,2.13915,4.10,52662,9.500000,12.900000,13.333333,9.500000,12.900000,13.333333,1170096.875000,301246.375000,31152.232422,2202.133301,629.566650,205.566666
7:39:53,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,2.004,920.01,6.97,6.98,8.76,855.65,858.09,215.250000,30.93,1.0657,162,0,15.767,2.11406,4.10,52645,11.133333,15.366667,15.366667,11.133333,15.366667,15.366667,1171957.250000,301719.406250,31205.132813,2205.666748,629.566650,205.566666
7:40:23,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,2.002,921.02,6.94,6.95,8.74,855.67,858.28,216.266663,30.91,1.0661,162,0,15.768,2.14125,4.10,52629,10.333333,14.700000,14.900000,10.333333,14.700000,14.900000,1173847.125000,302180.093750,31253.000000,2210.133301,630.000000,205.566666
7:40:53,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,2.002,922.02,6.89,6.89,8.70,855.53,858.21,217.800003,31.08,1.0662,162,0,15.765,2.14846,4.09,52613,11.000000,13.633333,13.900000,11.000000,13.633333,13.900000,1175792.250000,302656.281250,31287.767578,2213.833252,630.433350,205.566666
7:41:23,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,2.000,923.02,6.87,6.81,8.66,855.56,858.37,217.883331,31.20,1.0664,162,0,15.764,2.12449,4.09,52597,15.400000,19.133333,20.799999,15.400000,19.133333,20.799999,1178424.375000,303287.968750,31345.400391,2217.000000,632.533325,206.100006
7:41:53,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,2.000,924.02,6.86,6.76,8.63,855.59,858.39,217.233337,31.30,1.0665,162,0,15.763,2.13166,4.08,52581,18.600000,22.033333,23.266666,18.600000,22.033333,23.266666,1181540.625000,304065.875000,31393.767578,2219.133301,634.099976,206.500000
7:42:23,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.996,925.01,6.83,6.70,8.58,855.56,858.38,215.733337,31.26,1.0666,162,0,15.765,2.13645,4.09,52564,18.933332,22.900000,25.166666,18.933332,22.900000,25.166666,1185088.250000,304898.562500,31443.033203,2222.766602,636.333313,208.000000
7:42:53,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.997,926.01,6.80,6.68,8.59,855.52,858.51,214.833328,31.25,1.0669,162,0,15.763,2.10990,4.08,52548,17.900000,22.000000,22.933332,17.900000,22.000000,22.933332,1188260.500000,305667.031250,31500.900391,2226.866699,637.266663,208.166672
7:43:23,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.996,927.01,6.77,6.60,8.58,855.58,858.44,214.500000,31.39,1.0669,162,0,15.763,2.12419,4.08,52532,8.633333,12.633333,13.866667,8.633333,12.633333,13.866667,1189523.500000,306032.593750,31550.433594,2234.166748,638.299988,208.166672
7:43:53,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.998,928.01,6.75,6.73,8.52,855.63,858.24,214.133331,31.31,1.0667,162,0,15.771,2.12449,4.20,52542,7.866667,11.400000,12.366667,7.866667,11.400000,12.366667,1190611.250000,306361.593750,31597.433594,2238.166748,639.866638,208.166672
7:44:23,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.999,929.01,6.74,6.90,8.52,855.63,857.94,215.399994,31.46,1.0664,162,0,15.774,2.13376,4.20,52552,7.333333,10.800000,12.900000,7.333333,10.800000,12.900000,1191656.500000,306677.781250,31640.232422,2242.933350,641.700012,209.033340
7:44:53,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.999,930.01,6.72,7.14,8.50,855.63,857.79,217.083328,31.68,1.0663,162,0,15.776,2.14305,4.20,52561,8.033334,13.333333,13.666667,8.033334,13.333333,13.666667,1192823.125000,307031.406250,31695.933594,2246.300049,642.066650,209.033340
7:45:23,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,2.000,931.01,6.74,7.19,8.52,855.66,857.53,214.399994,31.34,1.0659,162,0,15.778,2.11853,4.20,52569,8.800000,12.633333,13.066667,8.800000,12.633333,13.066667,1194107.750000,307405.906250,31742.632813,2247.266602,642.533325,209.033340
7:45:53,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,2.002,932.01,6.74,7.35,8.51,855.71,857.48,215.666672,31.54,1.0658,162,0,15.780,2.15147,4.20,52577,8.233334,11.133333,11.500000,8.233334,11.133333,11.500000,1195285.250000,307759.812500,31782.732422,2247.933350,642.533325,209.033340
7:46:23,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,2.001,933.01,6.73,7.41,8.52,855.74,857.33,216.699997,31.58,1.0657,162,0,15.780,2.14095,4.20,52585,7.666667,11.200000,11.866667,7.666667,11.200000,11.866667,1196349.125000,308088.375000,31823.199219,2250.300049,643.299988,209.033340
7:46:53,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.999,934.01,6.73,7.46,8.50,855.74,857.15,216.949997,31.88,1.0654,162,0,15.780,2.13196,4.20,52592,8.000000,11.833333,13.066667,8.000000,11.833333,13.066667,1197478.875000,308432.687500,31871.033203,2254.699951,644.299988,209.033340
7:47:23,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,2.001,935.01,6.73,7.54,8.50,855.63,857.10,216.666672,31.35,1.0654,162,0,15.782,2.14545,4.20,52599,8.466666,11.500000,11.500000,8.466666,11.500000,11.500000,1198635.625000,308781.875000,31913.767578,2256.600098,644.299988,209.033340
7:47:53,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,2.002,936.01,6.72,7.56,8.49,855.66,856.95,214.333328,32.18,1.0652,162,0,15.782,2.13735,4.20,52606,8.666667,12.866667,14.800000,8.666667,12.866667,14.800000,1199888.875000,309157.406250,31960.033203,2264.066650,646.599976,209.533340
7:48:23,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,2.002,937.01,6.71,7.59,8.48,855.58,857.00,218.149994,31.59,1.0653,162,0,15.782,2.13525,4.20,52612,8.633333,11.766666,12.733334,8.633333,11.766666,12.733334,1201075.250000,309516.906250,32010.166016,2265.466553,647.766663,209.899994
7:48:53,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,2.002,938.02,6.71,7.60,8.48,855.58,857.08,213.416672,32.04,1.0654,162,0,15.781,2.13346,4.20,52619,8.266666,10.833333,11.000000,8.266666,10.833333,11.000000,1202194.125000,309857.656250,32063.666016,2266.199951,648.000000,209.899994
7:49:23,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,2.001,939.02,6.69,7.61,8.51,855.69,856.98,214.316666,31.96,1.0654,162,0,15.782,2.15327,4.20,52625,11.333333,15.333333,16.666666,11.333333,15.333333,16.666666,1203693.625000,310299.281250,32123.966797,2269.366699,648.933350,209.899994
7:49:53,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,2.000,940.02,6.69,7.66,8.48,855.67,857.05,210.833328,31.49,1.0655,162,0,15.783,2.12837,4.20,52631,8.600000,13.400000,13.900000,8.600000,13.400000,13.900000,1204924.500000,310666.718750,32171.099609,2272.100098,649.500000,209.899994
7:50:23,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,2.002,941.02,6.69,7.64,8.48,855.75,856.88,217.750000,31.68,1.0653,162,0,15.782,2.14966,4.20,52637,8.733334,14.000000,14.000000,8.733334,14.000000,14.000000,1206144.875000,311038.125000,32226.333984,2277.033447,649.500000,209.899994
7:50:53,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,2.005,942.02,6.68,7.65,8.48,855.75,856.95,214.550003,31.53,1.0654,162,0,15.782,2.10990,4.20,52643,9.333333,14.533334,15.033334,9.333333,14.533334,15.033334,1207401.750000,311425.468750,32286.900391,2285.199951,650.366638,209.899994
7:51:23,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,2.003,943.02,6.67,7.63,8.45,855.64,856.91,216.850006,31.95,1.0654,162,0,15.782,2.13615,4.20,52649,9.666667,13.733334,13.733334,9.666667,13.733334,13.733334,1208664.750000,311810.281250,32341.632813,2287.733398,650.366638,209.899994
7:51:53,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,2.003,944.02,6.65,7.63,8.44,855.70,856.89,215.449997,31.84,1.0654,162,0,15.782,2.12509,4.20,52655,8.566667,12.533334,12.600000,8.566667,12.533334,12.600000,1209891.750000,312179.656250,32394.867188,2289.300049,650.366638,209.899994
7:52:23,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,2.001,945.02,6.65,7.63,8.45,855.75,856.86,214.683334,31.82,1.0654,162,0,15.782,2.12211,4.20,52660,8.066667,11.633333,12.033334,8.066667,11.633333,12.033334,1211002.375000,312519.812500,32444.833984,2291.500000,650.366638,209.899994
7:52:53,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.999,946.02,6.64,7.64,8.43,855.62,856.87,215.216660,31.69,1.0654,162,0,15.781,2.13017,4.20,52666,7.400000,9.833333,10.133333,7.400000,9.833333,10.133333,1211978.750000,312816.343750,32488.099609,2292.466553,650.633362,210.166672
7:53:23,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,2.004,947.02,6.63,7.64,8.37,855.73,856.89,215.266663,31.92,1.0655,162,0,15.781,2.13615,4.20,52671,12.933333,17.366667,20.133333,12.933333,17.366667,20.133333,1213738.125000,313330.718750,32556.400391,2295.300049,652.900024,211.666672
7:53:53,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,2.001,948.02,6.61,7.59,8.40,855.70,856.79,214.333328,31.83,1.0654,162,0,15.781,2.12658,4.20,52676,9.066667,12.066667,13.400000,9.066667,12.066667,13.400000,1214960.750000,313691.437500,32604.267578,2298.166748,654.700012,211.666672
7:54:23,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,2.000,949.02,6.61,7.60,8.39,855.65,856.94,216.883331,31.86,1.0656,162,0,15.781,2.13645,4.20,52681,8.633333,12.833333,13.433333,8.633333,12.833333,13.433333,1216145.375000,314050.593750,32659.267578,2301.233398,655.433350,211.666672
7:54:53,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,2.000,950.02,6.60,7.59,8.37,855.71,856.92,213.333328,31.94,1.0656,162,0,15.781,2.14365,4.20,52686,7.800000,11.766666,12.033334,7.800000,11.766666,12.033334,1217208.875000,314378.093750,32717.433594,2305.933350,655.666687,211.666672
7:55:23,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,2.001,951.03,6.58,7.59,8.36,855.61,856.95,216.649994,31.95,1.0658,162,0,15.782,2.13376,4.20,52691,8.166667,11.466666,12.233334,8.166667,11.466666,12.233334,1218343.125000,314722.406250,32763.632813,2309.333252,656.433350,211.666672
7:55:53,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.998,952.02,6.58,7.57,8.37,855.71,856.90,215.733337,32.08,1.0657,162,0,15.781,2.11317,4.20,52696,9.266666,13.533334,13.800000,9.266666,13.533334,13.800000,1219611.750000,315108.937500,32805.000000,2312.000000,657.033325,211.666672
7:56:23,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.999,953.02,6.57,7.54,8.33,855.76,856.95,216.850006,31.80,1.0658,162,0,15.781,2.14095,4.20,52701,8.900000,14.700000,16.366667,8.900000,14.700000,16.366667,1220898.375000,315505.781250,32867.500000,2318.533447,659.033325,211.666672
7:56:53,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.999,954.02,6.55,7.54,8.32,855.64,856.81,217.866669,31.94,1.0657,162,0,15.782,2.13466,4.20,52706,7.566667,11.633333,13.033334,7.566667,11.633333,13.033334,1221942.750000,315825.312500,32910.601563,2325.066650,660.533325,212.266663
7:57:23,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.998,955.02,6.54,7.50,8.35,855.64,856.76,215.949997,32.00,1.0657,162,0,15.780,2.13945,4.20,52710,8.633333,11.000000,11.566667,8.633333,11.000000,11.566667,1223041.500000,316169.218750,32951.699219,2325.899902,661.366638,212.533340
7:57:53,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,2.000,956.02,6.53,7.52,8.32,855.67,857.04,212.316666,32.37,1.0660,162,0,15.780,2.15177,4.20,52715,8.166667,10.666667,10.833333,8.166667,10.666667,10.833333,1224188.000000,316507.312500,32993.964844,2326.500000,661.666687,212.533340
7:58:23,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.994,957.02,6.53,7.45,8.28,855.62,857.02,215.983337,32.29,1.0660,162,0,15.779,2.13885,4.20,52719,8.100000,12.966666,13.500000,8.100000,12.966666,13.500000,1225362.875000,316855.406250,33058.332031,2328.800049,661.666687,212.533340
7:58:53,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.997,958.02,6.50,7.44,8.29,855.44,856.89,216.516663,32.47,1.0660,162,0,15.780,2.13795,4.20,52724,8.000000,11.000000,11.266666,8.000000,11.000000,11.266666,1226405.625000,317177.562500,33105.398438,2329.800049,661.933350,212.533340
7:59:23,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,1.997,959.02,6.50,7.49,8.29,855.64,856.99,216.833328,32.29,1.0661,162,0,15.779,2.14365,4.20,52728,7.700000,11.633333,12.900000,7.700000,11.633333,12.900000,1227476.250000,317502.125000,33149.800781,2333.666748,663.433350,212.533340
7:59:53,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.995,960.01,6.49,7.43,8.27,855.67,857.02,215.250000,32.39,1.0662,162,0,15.778,2.14155,4.20,52732,8.000000,11.400000,12.233334,8.000000,11.400000,12.233334,1228561.625000,317830.375000,33194.367188,2337.133301,664.133362,212.533340
8:00:23,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.998,961.01,6.49,7.38,8.28,855.67,857.07,214.516663,32.44,1.0662,162,0,15.778,2.13765,4.20,52736,7.666667,11.366667,11.366667,7.666667,11.366667,11.366667,1229656.250000,318162.531250,33239.367188,2340.333252,664.133362,212.533340
8:00:53,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.998,962.01,6.47,7.36,8.23,855.65,856.97,216.850006,32.77,1.0662,162,0,15.779,2.13196,4.20,52740,8.000000,11.000000,11.166667,8.000000,11.000000,11.166667,1230768.750000,318494.968750,33274.234375,2344.266602,664.299988,212.533340
8:01:23,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.994,963.01,6.47,7.34,8.26,855.62,857.10,212.949997,33.12,1.0663,162,0,15.778,2.14665,4.20,52744,8.166667,10.633333,11.400000,8.166667,10.633333,11.400000,1231854.250000,318828.562500,33313.464844,2346.133301,665.666687,213.199997
8:01:53,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.996,964.01,6.46,7.34,8.19,855.68,857.13,212.833328,33.14,1.0664,162,0,15.778,2.14125,4.20,52748,10.033334,13.500000,13.633333,10.033334,13.500000,13.633333,1233165.500000,319240.218750,33364.898438,2347.733398,665.866638,213.399994
8:02:23,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.996,965.00,6.46,7.30,8.19,855.68,857.13,211.533340,32.87,1.0664,162,0,15.776,2.14695,4.20,52752,11.066667,14.166667,14.833333,11.066667,14.166667,14.833333,1234581.500000,319677.343750,33414.734375,2349.600098,666.733337,213.399994
8:02:53,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.996,966.00,6.44,7.32,8.23,855.63,857.22,215.699997,32.53,1.0666,162,0,15.778,2.13376,4.20,52756,9.100000,11.666667,12.100000,9.100000,11.666667,12.100000,1235852.500000,320058.406250,33456.066406,2350.866699,667.000000,213.666672
8:03:23,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.994,967.00,6.44,7.29,8.23,855.58,857.18,217.416672,32.33,1.0666,162,0,15.776,2.13885,4.20,52760,7.166667,10.900000,11.466666,7.166667,10.900000,11.466666,1236850.250000,320363.281250,33499.535156,2353.133301,667.833313,214.500000
8:03:53,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.996,968.00,6.44,7.29,8.26,855.68,857.16,215.116669,32.39,1.0665,162,0,15.778,2.12748,4.20,52763,7.800000,10.800000,11.866667,7.800000,10.800000,11.866667,1237871.375000,320685.156250,33545.734375,2358.333252,669.299988,215.133331
8:04:23,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.995,968.99,6.41,7.25,8.18,855.69,857.11,212.366669,32.49,1.0666,162,0,15.776,2.12360,4.20,52767,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,1238934.000000,321019.000000,33579.964844,2360.933350,669.299988,215.133331
8:04:53,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.992,969.99,6.41,7.27,8.18,855.61,857.01,215.566666,32.60,1.0665,162,0,15.775,2.12867,4.20,52770,9.666667,13.400000,14.100000,9.666667,13.400000,14.100000,1240082.375000,321376.718750,33632.199219,2365.066650,670.766663,215.133331
8:05:23,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.996,970.99,6.41,7.24,8.16,855.69,857.14,213.566666,32.74,1.0666,162,0,15.776,2.13406,4.20,52774,9.466666,13.633333,16.000000,9.466666,13.633333,16.000000,1241230.500000,321728.843750,33703.800781,2371.666748,673.466675,215.133331
8:05:53,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.994,971.99,6.39,7.17,8.19,855.74,857.09,213.733337,32.67,1.0666,162,0,15.775,2.13436,4.20,52777,8.533334,12.366667,13.566667,8.533334,12.366667,13.566667,1242352.375000,322068.156250,33767.035156,2375.300049,675.200012,215.133331
8:06:23,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.996,972.98,6.38,7.17,8.14,855.67,857.23,215.783340,32.74,1.0669,162,0,15.776,2.13945,4.20,52781,7.800000,10.900000,11.433333,7.800000,10.900000,11.433333,1243369.625000,322375.875000,33820.898438,2378.000000,675.900024,215.133331
8:06:53,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.992,973.98,6.39,7.11,8.19,855.69,857.24,216.416672,32.95,1.0668,162,0,15.776,2.14185,4.20,52784,7.433333,10.666667,11.400000,7.433333,10.666667,11.400000,1244416.500000,322692.218750,33872.867188,2380.466553,676.599976,215.133331
8:07:23,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.994,974.98,6.38,7.19,8.12,855.67,857.17,211.449997,32.91,1.0668,162,0,15.774,2.10931,4.20,52787,8.033334,11.200000,11.666667,8.033334,11.200000,11.666667,1245490.125000,323004.906250,33920.832031,2383.066650,677.099976,215.133331
8:07:53,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.994,975.97,6.35,7.15,8.11,855.65,857.23,211.816666,32.97,1.0670,162,0,15.771,2.11228,4.12,52786,10.400000,14.166667,14.833333,10.400000,14.166667,14.833333,1246912.000000,323429.593750,33971.398438,2385.699951,677.799988,215.833328
8:08:23,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.993,976.97,6.34,7.02,8.15,855.59,857.43,215.449997,32.98,1.0672,162,0,15.769,2.12598,4.11,52771,10.033334,13.833333,14.433333,10.033334,13.833333,14.433333,1248204.500000,323822.312500,34032.632813,2387.800049,678.666687,216.033340
8:08:53,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.992,977.97,6.32,6.85,8.08,855.57,857.57,214.500000,32.88,1.0675,162,0,15.767,2.11198,4.11,52754,8.700000,12.633333,13.366667,8.700000,12.633333,13.366667,1249365.875000,324168.562500,34089.234375,2391.866699,679.433350,216.033340
8:09:23,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.991,978.96,6.30,6.66,8.07,855.70,857.82,213.966660,32.92,1.0679,162,0,15.763,2.13286,4.11,52738,8.400000,11.800000,12.633333,8.400000,11.800000,12.633333,1250562.125000,324526.625000,34138.066406,2393.633301,680.299988,216.033340
8:09:53,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.991,979.96,6.27,6.51,8.06,855.66,857.94,215.383331,32.91,1.0682,162,0,15.761,2.13495,4.10,52722,8.133333,11.300000,11.700000,8.133333,11.300000,11.700000,1251696.500000,324864.718750,34184.535156,2395.666748,680.666687,216.399994
8:10:23,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.988,980.95,6.24,6.42,8.05,855.64,858.09,214.149994,32.96,1.0685,162,0,15.761,2.13406,4.10,52706,8.933333,13.300000,13.800000,8.933333,13.300000,13.800000,1252880.125000,325218.593750,34239.000000,2401.899902,681.200012,216.933334
8:10:53,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.984,981.94,6.21,6.30,8.04,855.64,858.08,210.250000,33.08,1.0686,160,0,15.758,2.11615,4.10,52690,8.433333,11.766666,11.766666,8.433333,11.766666,11.766666,1253978.625000,325549.625000,34283.964844,2405.833252,681.200012,216.933334
8:11:23,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,2.002,982.94,6.18,6.22,7.97,855.52,858.06,215.066666,33.22,1.0687,160,0,15.839,2.13675,4.10,52673,8.366667,12.633333,13.166667,8.366667,12.633333,13.166667,1255217.125000,325912.781250,34326.898438,2410.233398,682.200012,216.933334
8:11:53,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,2.001,983.94,6.15,6.12,7.95,855.60,858.31,213.716660,33.36,1.0691,160,0,15.839,2.11585,4.10,52658,10.100000,13.733334,14.000000,10.100000,13.733334,14.000000,1256493.250000,326301.718750,34378.933594,2413.833252,682.933350,216.933334
8:12:23,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.999,984.94,6.14,6.05,7.93,855.52,858.30,216.933334,33.45,1.0691,160,0,15.837,2.15086,4.09,52641,10.133333,13.266666,13.400000,10.133333,13.266666,13.400000,1257762.750000,326684.093750,34436.234375,2415.800049,683.233337,216.933334
8:12:53,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.995,985.94,6.13,5.98,7.93,855.58,858.38,215.283340,33.71,1.0692,160,0,15.836,2.15026,4.09,52625,9.233334,12.166667,13.066667,9.233334,12.166667,13.066667,1258931.125000,327034.718750,34481.699219,2418.966553,684.233337,217.366669
8:13:23,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.996,986.94,6.09,5.91,7.88,855.61,858.48,217.083328,33.36,1.0695,160,0,15.836,2.13316,4.08,52609,9.166667,13.966666,16.433332,9.166667,13.966666,16.433332,1260187.125000,327406.187500,34541.601563,2425.066650,686.299988,219.433334
8:13:53,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.993,987.94,6.07,5.86,7.88,855.51,858.56,216.149994,33.53,1.0697,160,0,15.836,2.11942,4.09,52592,10.366667,13.166667,13.333333,10.366667,13.166667,13.333333,1261453.125000,327794.500000,34579.601563,2427.766602,686.466675,219.600006
8:14:23,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.998,988.93,6.04,5.86,7.85,855.54,858.49,216.966660,33.71,1.0697,160,0,15.835,2.14455,4.09,52576,13.000000,17.933332,18.799999,13.000000,17.933332,18.799999,1263159.625000,328310.093750,34643.500000,2431.533447,687.200012,219.866669
8:14:53,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,1.993,989.93,6.03,5.78,7.82,855.52,858.65,215.449997,33.81,1.0699,160,0,15.833,2.13136,4.09,52560,10.266666,13.900000,13.900000,10.266666,13.900000,13.900000,1264523.125000,328720.218750,34694.632813,2433.500000,687.200012,219.866669
8:15:23,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,1.994,990.93,6.00,5.88,7.78,855.65,858.33,212.183334,33.48,1.0697,160,0,15.840,2.14095,4.20,52569,8.333333,11.133333,11.133333,8.333333,11.133333,11.133333,1265692.750000,329063.718750,34739.367188,2434.433350,687.200012,219.866669
8:15:53,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,1.994,991.93,5.98,6.16,7.76,855.50,858.05,214.433334,34.01,1.0694,160,0,15.846,2.14575,4.20,52578,7.300000,9.866667,9.866667,7.300000,9.866667,9.866667,1266692.250000,329363.500000,34774.699219,2435.399902,687.200012,219.866669
8:16:23,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,1.997,992.92,6.01,6.30,7.78,855.75,857.81,215.516663,33.76,1.0690,160,0,15.846,2.11347,4.20,52587,8.466666,11.433333,12.000000,8.466666,11.433333,12.000000,1267835.375000,329706.000000,34817.933594,2437.033447,688.066650,219.866669
8:16:53,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,2.000,993.92,6.01,6.39,7.79,855.44,857.62,218.166672,33.71,1.0687,160,0,15.848,2.14485,4.20,52595,9.800000,13.600000,15.566667,9.800000,13.600000,15.566667,1269117.125000,330091.500000,34876.535156,2441.333252,690.500000,219.866669
8:17:23,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,2.000,994.92,6.02,6.50,7.77,855.55,857.50,213.316666,33.67,1.0686,160,0,15.849,2.15086,4.20,52602,6.633333,8.733334,9.200000,6.633333,8.733334,9.200000,1270058.000000,330370.875000,34905.464844,2443.500000,690.666687,219.866669
8:17:53,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,2.001,995.92,6.02,6.58,7.80,855.52,857.39,212.699997,33.65,1.0684,160,0,15.850,2.13316,4.20,52609,7.433333,10.800000,11.166667,7.433333,10.800000,11.166667,1271088.125000,330681.218750,34950.632813,2445.800049,690.666687,219.866669
8:18:23,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,2.001,996.92,6.02,6.67,7.81,855.60,857.29,213.133331,33.65,1.0683,160,0,15.851,2.11823,4.20,52616,10.266666,14.500000,15.466666,10.266666,14.500000,15.466666,1272437.375000,331086.062500,35007.035156,2451.199951,691.133362,220.333328
8:18:53,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,2.000,997.92,6.04,6.69,7.80,855.54,857.24,217.250000,33.52,1.0682,160,0,15.852,2.14545,4.20,52622,9.866667,12.200000,13.166667,9.866667,12.200000,13.166667,1273698.625000,331458.781250,35054.035156,2454.300049,691.533325,220.733337
8:19:23,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.999,998.92,6.03,6.75,7.86,855.57,857.23,215.066666,33.48,1.0682,160,0,15.852,2.13436,4.20,52629,9.200000,13.366667,14.000000,9.200000,13.366667,14.000000,1274940.500000,331824.187500,35104.398438,2459.433350,691.933350,220.733337
8:19:53,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,2.002,999.93,6.03,6.77,7.84,855.52,857.21,216.100006,33.48,1.0682,160,0,15.852,2.11555,4.20,52635,10.466666,15.100000,15.600000,10.466666,15.100000,15.600000,1276354.625000,332238.312500,35159.000000,2462.933350,692.400024,220.733337
8:20:23,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.997,1000.92,6.03,6.80,7.82,855.57,857.02,215.899994,33.67,1.0679,160,0,15.854,2.14455,4.20,52641,7.333333,10.566667,11.566667,7.333333,10.566667,11.566667,1277468.125000,332568.343750,35199.035156,2465.666748,693.533325,221.600006
8:20:53,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,2.001,1001.92,6.03,6.83,7.82,855.57,857.12,214.783340,33.61,1.0680,160,0,15.852,2.16262,4.20,52647,6.133333,10.400000,13.066667,6.133333,10.400000,13.066667,1278475.375000,332865.656250,35243.464844,2470.699951,696.666687,222.466660
8:21:23,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,2.005,1002.93,6.04,6.85,7.79,855.54,857.01,215.916672,33.81,1.0679,160,0,15.853,2.14215,4.20,52653,7.433333,10.433333,10.933333,7.433333,10.433333,10.933333,1279470.875000,333167.093750,35287.234375,2473.066650,697.599976,222.466660
8:21:53,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,2.004,1003.93,6.04,6.83,7.84,855.59,857.11,217.533340,33.96,1.0680,160,0,15.854,2.13675,4.20,52658,8.666667,12.200000,12.200000,8.666667,12.200000,12.200000,1280648.250000,333527.468750,35337.035156,2474.333252,697.599976,222.466660
8:22:23,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.998,1004.93,6.04,6.89,7.81,855.62,857.06,219.033340,33.97,1.0679,160,0,15.854,2.14515,4.20,52664,8.400000,12.500000,12.566667,8.400000,12.500000,12.566667,1281812.000000,333876.906250,35389.964844,2477.133301,697.700012,222.466660
8:22:53,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.997,1005.93,6.04,6.91,7.80,855.59,857.04,215.316666,34.00,1.0679,160,0,15.854,2.11317,4.20,52669,7.633333,10.633333,11.900000,7.633333,10.633333,11.900000,1282851.500000,334185.062500,35427.800781,2484.833252,698.566650,222.466660
8:23:23,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,2.001,1006.93,6.04,6.86,7.80,855.51,857.01,215.516663,34.33,1.0678,160,0,15.854,2.13017,4.20,52674,9.133333,11.400000,12.000000,9.133333,11.400000,12.000000,1283974.625000,334529.593750,35470.367188,2488.166748,699.333313,222.466660
8:23:53,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,2.003,1007.93,6.04,6.83,7.83,855.59,857.01,218.466660,34.08,1.0679,160,0,15.852,2.13525,4.20,52679,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,1285108.875000,334876.562500,35523.234375,2489.666748,699.333313,222.466660
8:24:23,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,2.004,1008.93,6.04,6.87,7.80,855.49,857.06,215.300003,34.09,1.0679,160,0,15.853,2.13017,4.20,52684,10.333333,13.866667,14.233334,10.333333,13.866667,14.233334,1286432.000000,335274.843750,35575.464844,2491.833252,700.200012,222.466660
8:24:53,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,2.001,1009.93,6.05,6.85,7.82,855.54,857.01,215.433334,33.83,1.0678,160,0,15.853,2.13525,4.20,52689,11.000000,14.333333,14.866667,11.000000,14.333333,14.866667,1287767.750000,335682.187500,35637.332031,2494.533447,701.200012,222.666672
8:25:23,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.999,1010.93,6.04,6.85,7.84,855.57,857.04,212.783340,33.78,1.0679,160,0,15.852,2.14996,4.20,52694,10.766666,15.800000,17.400000,10.766666,15.800000,17.400000,1289188.500000,336106.343750,35705.933594,2500.199951,702.599976,223.833328
8:25:53,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,2.004,1011.93,6.04,6.83,7.81,855.54,857.06,218.449997,33.63,1.0679,160,0,15.853,2.15147,4.20,52699,9.266666,12.233334,13.266666,9.266666,12.233334,13.266666,1290417.875000,336467.875000,35751.734375,2504.466553,704.166687,224.199997
8:26:23,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,2.002,1012.93,6.04,6.86,7.83,855.64,857.11,216.916672,33.80,1.0680,160,0,15.852,2.14816,4.20,52704,8.266666,11.300000,12.433333,8.266666,11.300000,12.433333,1291541.375000,336809.562500,35796.433594,2509.233398,705.333313,224.199997
8:26:53,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,2.000,1013.93,6.04,6.90,7.82,855.46,857.11,216.883331,33.95,1.0680,160,0,15.853,2.14305,4.20,52708,8.933333,11.766666,11.900000,8.933333,11.766666,11.900000,1292741.375000,337162.781250,35846.000000,2511.000000,705.500000,224.199997
8:27:23,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.997,1014.93,6.04,6.83,7.82,855.62,857.09,216.949997,34.15,1.0679,160,0,15.852,2.14575,4.20,52713,10.000000,12.733334,13.766666,10.000000,12.733334,13.766666,1294119.625000,337566.843750,35902.699219,2513.300049,706.366638,224.199997
8:27:53,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,2.003,1015.93,6.04,6.81,7.82,855.39,857.14,214.683334,33.79,1.0680,160,0,15.854,2.15779,4.20,52717,10.266666,12.733334,13.633333,10.266666,12.733334,13.633333,1295501.875000,337979.718750,35952.500000,2514.466553,707.200012,224.199997
8:28:23,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.996,1016.93,6.04,6.80,7.82,855.54,857.09,214.033340,33.90,1.0680,160,0,15.853,2.14755,4.20,52722,9.966666,14.066667,14.366667,9.966666,14.066667,14.366667,1296809.875000,338372.000000,36001.832031,2518.033447,708.033325,224.199997
8:28:53,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,2.001,1017.93,6.03,6.82,7.80,855.41,857.05,218.600006,34.02,1.0679,160,0,15.852,2.14065,4.20,52726,8.200000,11.366667,12.333333,8.200000,11.366667,12.333333,1297926.000000,338713.062500,36052.367188,2520.566650,709.000000,225.166672
8:29:23,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,2.000,1018.93,6.03,6.78,7.80,855.36,857.07,215.883331,34.27,1.0680,160,0,15.853,2.14575,4.20,52730,9.800000,12.666667,14.533334,9.800000,12.666667,14.533334,1299145.500000,339091.843750,36092.601563,2525.600098,710.966675,226.800003
8:29:53,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,2.003,1019.93,6.04,6.81,7.80,855.49,857.11,215.733337,33.71,1.0680,160,0,15.852,2.14816,4.20,52734,10.566667,14.966666,15.400000,10.566667,14.966666,15.400000,1300538.875000,339510.125000,36147.035156,2530.033447,711.966675,226.800003
8:30:23,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.999,1020.93,6.02,6.77,7.79,855.44,857.10,218.383331,33.61,1.0681,160,0,15.853,2.13885,4.20,52738,9.800000,14.133333,14.533334,9.800000,14.133333,14.533334,1301877.250000,339916.031250,36198.265625,2534.866699,712.366638,226.800003
8:30:53,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,2.002,1021.94,6.03,6.78,7.79,855.49,857.07,214.916672,33.85,1.0680,160,0,15.851,2.15809,4.20,52742,8.000000,10.666667,10.933333,8.000000,10.666667,10.933333,1303004.250000,340254.687500,36232.765625,2536.899902,713.166687,226.800003
8:31:23,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,2.002,1022.94,6.01,6.79,7.79,855.52,857.10,215.383331,33.80,1.0681,160,0,15.851,2.15357,4.20,52746,9.766666,12.800000,14.166667,9.766666,12.800000,14.166667,1304283.750000,340635.312500,36283.000000,2538.899902,714.433350,226.800003
8:31:53,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,1.999,1023.94,6.01,6.73,7.78,855.47,857.07,218.899994,33.74,1.0681,160,0,15.851,2.14035,4.20,52750,10.800000,14.333333,16.333334,10.800000,14.333333,16.333334,1305622.875000,341041.937500,36336.464844,2544.633301,716.866638,226.800003
8:32:23,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,2.001,1024.94,6.01,6.75,7.80,855.52,857.00,211.399994,33.86,1.0680,160,0,15.851,2.13855,4.20,52754,10.600000,13.666667,13.666667,10.600000,13.666667,13.666667,1306985.500000,341458.718750,36383.667969,2546.699951,716.866638,226.800003
8:32:53,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,2.002,1025.94,5.99,6.74,7.75,855.50,857.05,215.149994,33.77,1.0681,160,0,15.850,2.14065,4.20,52757,9.800000,12.333333,12.333333,9.800000,12.333333,12.333333,1308213.375000,341830.593750,36431.332031,2548.733398,716.866638,226.800003
8:33:23,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,2.002,1026.94,6.00,6.73,7.74,855.47,857.15,213.000000,34.04,1.0682,160,0,15.850,2.11823,4.20,52761,9.666667,11.133333,11.800000,9.666667,11.133333,11.800000,1309461.375000,342196.093750,36472.101563,2551.333252,717.599976,227.533340
8:33:53,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.999,1027.94,5.99,6.72,7.73,855.42,857.08,211.383331,34.11,1.0681,160,0,15.850,2.11912,4.20,52765,9.666667,13.333333,13.433333,9.666667,13.333333,13.433333,1310761.750000,342582.531250,36526.464844,2554.000000,717.700012,227.633331
8:34:23,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,2.000,1028.94,5.98,6.69,7.77,855.50,857.01,216.183334,33.70,1.0681,160,0,15.851,2.11347,4.20,52768,11.066667,14.066667,15.933333,11.066667,14.066667,15.933333,1312265.875000,343019.468750,36583.433594,2556.199951,719.599976,228.399994
8:34:53,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.999,1029.94,5.98,6.72,7.74,855.52,857.11,216.866669,33.79,1.0682,160,0,15.851,2.12927,4.20,52772,10.966666,14.433333,15.066667,10.966666,14.433333,15.066667,1313607.750000,343430.281250,36642.101563,2558.199951,720.733337,228.533340
8:35:23,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.999,1030.94,5.97,6.68,7.74,855.50,857.08,216.550003,33.94,1.0682,160,0,15.851,2.12360,4.20,52775,9.666667,14.233334,14.666667,9.666667,14.233334,14.666667,1314835.625000,343800.781250,36707.101563,2563.399902,721.366638,228.533340
8:35:53,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.997,1031.94,5.96,6.70,7.73,855.45,857.22,214.016663,33.99,1.0684,160,0,15.850,2.12688,4.20,52779,10.000000,12.800000,14.333333,10.000000,12.800000,14.333333,1316111.375000,344184.937500,36760.800781,2567.033447,723.200012,228.533340
8:36:23,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.999,1032.94,5.94,6.68,7.73,855.35,857.11,213.949997,33.77,1.0684,160,0,15.851,2.13106,4.20,52782,9.866667,13.566667,14.933333,9.866667,13.566667,14.933333,1317395.875000,344566.156250,36816.234375,2571.699951,725.000000,228.699997
8:36:53,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,2.000,1033.94,5.94,6.66,7.73,855.40,857.06,213.000000,33.58,1.0683,160,0,15.851,2.13436,4.20,52785,9.500000,13.300000,14.600000,9.500000,13.300000,14.600000,1318644.375000,344945.843750,36877.464844,2575.199951,726.400024,229.399994
8:37:23,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.998,1034.94,5.93,6.63,7.70,855.38,857.07,217.483337,33.79,1.0684,160,0,15.849,2.12032,4.20,52788,7.500000,13.033334,13.666667,7.500000,13.033334,13.666667,1319762.875000,345277.593750,36937.535156,2579.500000,727.200012,229.399994
8:37:53,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.998,1035.93,5.92,6.54,7.72,855.41,857.31,214.866669,34.00,1.0687,160,0,15.846,2.14125,4.11,52777,9.533334,13.133333,15.033334,9.533334,13.133333,15.033334,1321032.625000,345649.781250,36991.601563,2584.666748,729.866638,229.399994
8:38:23,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.996,1036.93,5.90,6.39,7.70,855.49,857.39,211.750000,33.80,1.0689,160,0,15.843,2.14635,4.11,52761,8.933333,13.466666,13.466666,8.933333,13.466666,13.466666,1322206.750000,346000.656250,37045.433594,2589.399902,729.866638,229.399994
8:38:53,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.997,1037.93,5.88,6.21,7.66,855.51,857.66,214.433334,33.87,1.0693,160,0,15.840,2.14245,4.11,52745,9.700000,13.766666,13.766666,9.700000,13.766666,13.766666,1323442.125000,346375.031250,37093.867188,2592.666748,729.866638,229.399994
8:39:23,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.993,1038.93,5.86,6.03,7.66,855.54,857.87,216.416672,33.61,1.0697,160,0,15.837,2.13226,4.10,52729,11.000000,14.633333,15.833333,11.000000,14.633333,15.833333,1324836.500000,346785.312500,37154.234375,2595.933350,730.466675,230.000000
8:39:53,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,1.991,1039.92,5.81,5.95,7.59,855.50,857.94,212.366669,33.62,1.0699,160,0,15.836,2.12987,4.10,52713,10.566667,14.566667,15.400000,10.566667,14.566667,15.400000,1326171.750000,347187.843750,37218.800781,2597.833252,731.599976,230.266663
8:40:23,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.989,1040.92,5.80,5.83,7.61,855.53,858.14,213.916672,33.79,1.0702,159,0,15.835,2.12897,4.10,52697,8.000000,13.033334,13.033334,8.000000,13.033334,13.033334,1327340.250000,347542.968750,37273.765625,2599.399902,731.599976,230.266663
8:40:53,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,1.998,1041.92,5.77,5.75,7.56,855.48,858.27,214.466660,33.76,1.0705,159,0,15.874,2.11763,4.10,52680,9.066667,12.866667,12.866667,9.066667,12.866667,12.866667,1328478.500000,347888.906250,37318.535156,2602.866699,731.599976,230.266663
8:41:23,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,1.997,1042.92,5.74,5.65,7.52,855.46,858.35,215.750000,33.82,1.0707,159,0,15.873,2.13735,4.09,52664,8.000000,11.166667,12.633333,8.000000,11.166667,12.633333,1329606.875000,348222.562500,37354.667969,2606.666748,733.033325,231.066666
8:41:53,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,1.996,1043.91,5.73,5.59,7.51,855.56,858.41,216.899994,33.94,1.0708,159,0,15.872,2.13705,4.09,52648,10.200000,14.200000,14.333333,10.200000,14.200000,14.333333,1330892.000000,348611.500000,37403.667969,2611.333252,733.333313,231.133331
8:42:23,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,1.994,1044.91,5.70,5.54,7.51,855.39,858.34,215.683334,34.00,1.0709,159,0,15.872,2.14996,4.09,52631,9.900000,12.733334,12.733334,9.900000,12.733334,12.733334,1332161.875000,348996.156250,37452.132813,2612.533447,733.333313,231.133331
8:42:53,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,1.991,1045.91,5.69,5.48,7.47,855.52,858.52,215.383331,33.85,1.0711,159,0,15.871,2.11406,4.08,52615,10.733334,14.066667,14.400000,10.733334,14.066667,14.400000,1333555.750000,349409.687500,37497.800781,2614.633301,733.733337,231.133331
8:43:23,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,1.990,1046.90,5.66,5.39,7.44,855.55,858.50,214.383331,34.02,1.0712,159,0,15.870,2.10634,4.09,52599,11.000000,16.900000,17.133333,11.000000,16.900000,17.133333,1335005.250000,349847.343750,37558.867188,2622.866699,734.400024,231.133331
8:43:53,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,1.997,1047.90,5.62,5.37,7.41,855.50,858.58,213.699997,34.08,1.0715,159,0,15.870,2.12867,4.08,52583,11.433333,15.900000,16.366667,11.433333,15.900000,16.366667,1336406.125000,350280.281250,37619.000000,2629.133301,735.066650,231.133331
8:44:23,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,1.983,1048.89,5.61,5.47,7.40,855.56,858.41,213.949997,34.26,1.0713,158,0,15.877,2.13226,4.20,52592,11.400000,14.933333,15.566667,11.400000,14.933333,15.566667,1337836.625000,350714.312500,37670.464844,2632.000000,735.933350,231.133331
8:44:53,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,2.001,1049.89,5.61,5.66,7.43,855.43,858.13,217.483337,34.43,1.0709,158,0,15.920,2.14395,4.20,52601,9.533334,11.766666,11.766666,9.533334,11.766666,11.766666,1339022.125000,351081.656250,37702.867188,2633.466553,735.933350,231.133331
8:45:23,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,2.004,1050.89,5.60,5.87,7.39,855.41,857.82,216.733337,34.33,1.0706,158,0,15.921,2.14846,4.20,52609,9.766666,13.433333,13.900000,9.766666,13.433333,13.900000,1340365.750000,351480.281250,37751.832031,2635.000000,736.400024,231.133331
8:45:53,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,2.001,1051.89,5.62,5.94,7.40,855.45,857.66,216.533340,34.35,1.0703,158,0,15.924,2.15387,4.20,52616,9.366667,12.866667,13.000000,9.366667,12.866667,13.000000,1341615.750000,351851.468750,37799.035156,2636.966553,736.799988,231.133331
8:46:23,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,2.005,1052.90,5.65,6.07,7.39,855.45,857.57,217.399994,34.39,1.0701,158,0,15.926,2.14545,4.20,52623,8.000000,12.966666,12.966666,8.000000,12.966666,12.966666,1342749.125000,352196.218750,37852.464844,2639.000000,736.799988,231.133331
8:46:53,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,2.003,1053.90,5.63,6.15,7.41,855.45,857.39,218.800003,34.15,1.0699,158,0,15.926,2.14095,4.20,52630,8.133333,11.966666,12.533334,8.133333,11.966666,12.533334,1343864.250000,352543.093750,37898.933594,2641.966553,737.566650,231.733337
8:47:23,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,2.003,1054.90,5.63,6.22,7.43,855.40,857.48,215.916672,34.04,1.0701,158,0,15.927,2.12389,4.20,52636,8.500000,10.733334,12.966666,8.500000,10.733334,12.966666,1344973.500000,352879.781250,37941.464844,2644.666748,740.066650,232.000000
8:47:53,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,2.006,1055.90,5.65,6.29,7.41,855.58,857.33,215.333328,34.00,1.0698,158,0,15.928,2.13286,4.20,52642,8.866667,12.533334,14.266666,8.866667,12.533334,14.266666,1346140.250000,353228.281250,37993.367188,2651.966553,741.666687,232.633331
8:48:23,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,2.007,1056.91,5.66,6.29,7.46,855.45,857.25,217.533340,34.02,1.0696,158,0,15.927,2.15357,4.20,52648,9.900000,13.766666,14.566667,9.900000,13.766666,14.566667,1347408.250000,353609.781250,38057.832031,2657.033447,742.400024,232.866669
8:48:53,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,2.007,1057.91,5.66,6.33,7.44,855.50,857.23,215.283340,34.16,1.0696,158,0,15.929,2.12479,4.20,52654,7.400000,10.133333,12.200000,7.400000,10.133333,12.200000,1348445.125000,353916.218750,38098.667969,2661.399902,744.500000,233.633331
8:49:23,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,2.007,1058.91,5.66,6.41,7.43,855.42,857.15,216.533340,34.05,1.0695,158,0,15.928,2.14515,4.20,52660,7.100000,9.333333,9.433333,7.100000,9.333333,9.433333,1349436.250000,354203.281250,38139.964844,2663.666748,745.166687,233.733337
8:49:53,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,2.007,1059.92,5.65,6.35,7.41,855.45,857.10,218.233337,34.39,1.0695,158,0,15.928,2.15719,4.20,52665,7.766667,10.833333,13.066667,7.766667,10.833333,13.066667,1350567.750000,354525.906250,38185.566406,2666.366699,747.366638,234.500000
8:50:23,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,2.006,1060.92,5.66,6.35,7.43,855.40,857.12,216.699997,34.30,1.0695,158,0,15.928,2.14605,4.20,52671,8.533334,11.533334,12.733334,8.533334,11.533334,12.733334,1351728.625000,354863.375000,38229.535156,2669.466553,748.299988,234.600006
8:50:53,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,2.007,1061.92,5.66,6.39,7.45,855.40,857.02,215.449997,34.34,1.0693,158,0,15.929,2.15147,4.20,52676,7.800000,10.066667,10.466666,7.800000,10.066667,10.466666,1352791.625000,355181.468750,38254.765625,2672.133301,748.966675,234.600006
8:51:23,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,2.006,1062.93,5.65,6.40,7.45,855.40,857.08,218.583328,34.64,1.0694,158,0,15.928,2.15870,4.20,52681,10.300000,13.100000,13.566667,10.300000,13.100000,13.566667,1354044.125000,355553.437500,38309.332031,2675.733398,749.700012,234.800003
8:51:53,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,2.010,1063.93,5.65,6.43,7.43,855.32,857.10,213.716660,34.35,1.0695,158,0,15.928,2.14035,4.20,52686,10.733334,16.299999,18.200001,10.733334,16.299999,18.200001,1355498.125000,355988.687500,38382.601563,2680.833252,751.933350,235.000000
8:52:23,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,2.005,1064.93,5.65,6.34,7.39,855.32,856.95,219.566666,34.17,1.0693,158,0,15.928,2.14936,4.20,52691,9.133333,12.600000,13.400000,9.133333,12.600000,13.400000,1356728.500000,356350.500000,38435.867188,2683.366699,752.866638,235.633331
8:52:53,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,2.007,1065.94,5.64,6.40,7.44,855.37,857.02,217.016663,34.23,1.0694,158,0,15.929,2.15598,4.20,52696,9.133333,12.666667,16.033333,9.133333,12.666667,16.033333,1357948.500000,356712.062500,38490.398438,2689.466553,756.366638,235.866669
8:53:23,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,2.004,1066.94,5.63,6.40,7.40,855.40,856.98,213.766663,34.25,1.0694,158,0,15.929,2.14906,4.20,52701,9.333333,13.066667,13.566667,9.333333,13.066667,13.566667,1359154.500000,357076.437500,38540.734375,2692.000000,757.166687,236.666672
8:53:53,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,2.006,1067.94,5.63,6.40,7.38,855.32,856.90,217.266663,34.25,1.0693,158,0,15.929,2.13406,4.20,52705,11.266666,14.500000,15.400000,11.266666,14.500000,15.400000,1360563.500000,357506.500000,38587.433594,2694.966553,758.000000,236.733337
8:54:23,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,2.008,1068.95,5.65,6.39,7.39,855.42,856.90,218.116669,33.95,1.0693,158,0,15.928,2.14485,4.20,52710,10.166667,14.100000,15.666667,10.166667,14.100000,15.666667,1361848.250000,357896.875000,38646.699219,2700.266602,759.666687,236.933334
8:54:53,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,2.005,1069.95,5.63,6.39,7.42,855.38,856.88,212.000000,34.00,1.0693,158,0,15.928,2.14485,4.20,52714,8.366667,11.833333,15.366667,8.366667,11.833333,15.366667,1362981.625000,358236.718750,38704.832031,2706.666748,763.766663,238.199997
8:55:23,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,2.006,1070.95,5.63,6.39,7.39,855.40,856.95,215.666672,34.06,1.0694,158,0,15.928,2.13495,4.20,52719,9.733334,13.466666,13.700000,9.733334,13.466666,13.700000,1364212.625000,358606.906250,38758.867188,2708.766602,764.200012,238.466660
8:55:53,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,2.006,1071.95,5.62,6.38,7.44,855.35,857.01,215.500000,33.92,1.0695,158,0,15.928,2.11942,4.20,52723,9.466666,14.000000,14.233334,9.466666,14.000000,14.233334,1365456.125000,358983.500000,38819.898438,2712.166748,765.066650,238.466660
8:56:23,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,2.005,1072.96,5.62,6.37,7.43,855.35,857.01,216.649994,34.08,1.0695,158,0,15.928,2.13675,4.20,52727,10.500000,14.133333,14.400000,10.500000,14.133333,14.400000,1366720.625000,359377.531250,38882.066406,2715.333252,765.700012,238.466660
8:56:53,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,2.005,1073.96,5.62,6.41,7.38,855.40,857.03,217.716660,33.98,1.0695,158,0,15.928,2.11972,4.20,52731,8.466666,12.800000,13.233334,8.466666,12.800000,13.233334,1367905.125000,359736.125000,38930.500000,2717.166748,766.566650,238.466660
8:57:23,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,2.005,1074.96,5.60,6.38,7.39,855.43,856.96,216.016663,34.00,1.0695,158,0,15.928,2.13795,4.20,52735,7.933333,11.266666,13.666667,7.933333,11.266666,13.666667,1368940.000000,360050.218750,38984.199219,2721.433350,769.000000,239.199997
8:57:53,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,2.003,1075.96,5.60,6.35,7.36,855.41,856.91,217.899994,34.14,1.0695,158,0,15.928,2.15117,4.20,52739,8.400000,11.333333,11.933333,8.400000,11.333333,11.933333,1370059.125000,360389.281250,39030.167969,2724.233398,769.366638,239.333328
8:58:23,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,2.006,1076.97,5.59,6.34,7.36,855.46,856.96,220.016663,34.14,1.0696,158,0,15.927,2.14215,4.20,52743,9.766666,13.733334,15.466666,9.766666,13.733334,15.466666,1371336.750000,360778.093750,39088.101563,2726.866699,770.733337,240.233337
8:58:53,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,2.006,1077.97,5.58,6.33,7.36,855.31,857.07,216.899994,34.20,1.0697,158,0,15.927,2.14545,4.20,52747,7.666667,11.333333,12.366667,7.666667,11.333333,12.366667,1372390.625000,361104.531250,39139.566406,2729.533447,771.633362,240.733337
8:59:23,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,2.007,1078.97,5.57,6.32,7.34,855.46,856.94,217.783340,34.27,1.0696,158,0,15.927,2.15448,4.20,52751,9.066667,12.333333,14.133333,9.066667,12.333333,14.133333,1373544.000000,361448.281250,39198.867188,2732.666748,773.933350,241.733337
8:59:53,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,2.004,1079.97,5.56,6.30,7.36,855.34,857.00,214.250000,34.14,1.0697,158,0,15.928,2.14695,4.20,52755,9.866667,15.233334,16.466667,9.866667,15.233334,16.466667,1374892.750000,361849.218750,39265.601563,2736.300049,776.133362,241.966660
9:00:23,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,2.003,1080.98,5.54,6.35,7.34,855.37,857.00,217.066666,34.07,1.0698,158,0,15.927,2.13495,4.20,52758,9.733334,13.466666,14.766666,9.733334,13.466666,14.766666,1376119.750000,362230.625000,39320.832031,2740.100098,777.933350,242.533340
9:00:53,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,2.006,1081.98,5.54,6.28,7.35,855.37,856.90,213.733337,34.10,1.0697,158,0,15.927,2.15809,4.20,52762,7.266667,10.500000,12.200000,7.266667,10.500000,12.200000,1377179.375000,362544.531250,39355.199219,2744.933350,779.799988,242.833328
9:01:23,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,2.002,1082.98,5.54,6.34,7.31,855.42,857.10,215.433334,34.16,1.0699,158,0,15.924,2.12240,4.20,52766,8.333333,13.400000,14.700000,8.333333,13.400000,14.700000,1378292.625000,362884.156250,39405.601563,2750.199951,781.266663,243.699997
9:01:53,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,2.003,1083.98,5.53,6.30,7.34,855.44,857.08,216.399994,34.34,1.0699,158,0,15.926,2.15327,4.20,52769,9.200000,14.266666,14.933333,9.200000,14.266666,14.933333,1379487.750000,363247.062500,39470.535156,2754.399902,782.366638,243.699997
9:02:23,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,2.002,1084.98,5.51,6.22,7.29,855.45,857.06,216.699997,34.41,1.0700,158,0,15.926,2.15237,4.20,52773,9.466666,12.933333,13.933333,9.466666,12.933333,13.933333,1380716.750000,363621.531250,39525.464844,2756.800049,783.666687,243.699997
9:02:53,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,2.001,1085.98,5.52,6.27,7.34,855.34,857.08,218.383331,34.28,1.0700,158,0,15.927,2.14275,4.20,52776,10.533334,14.000000,14.766666,10.533334,14.000000,14.766666,1382031.625000,364026.218750,39579.535156,2759.300049,785.000000,243.699997
9:03:23,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,2.004,1086.99,5.51,6.28,7.26,855.47,857.01,215.266663,34.46,1.0699,158,0,15.927,2.14816,4.20,52779,10.266666,14.800000,15.866667,10.266666,14.800000,15.866667,1383339.875000,364422.593750,39631.601563,2764.333252,786.333313,244.166672
9:03:53,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,2.003,1087.99,5.51,6.23,7.28,855.47,856.93,216.983337,34.35,1.0698,158,0,15.927,2.14816,4.20,52783,10.166667,13.333333,13.933333,10.166667,13.333333,13.933333,1384564.750000,364786.375000,39678.433594,2767.433350,787.500000,244.566666
9:04:23,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,2.002,1088.99,5.51,6.23,7.28,855.45,856.98,216.916672,34.41,1.0699,158,0,15.926,2.11644,4.20,52786,8.433333,13.400000,14.066667,8.433333,13.400000,14.066667,1385757.250000,365135.000000,39735.734375,2770.600098,788.466675,244.566666
9:04:53,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,2.002,1089.99,5.49,6.20,7.28,855.40,857.06,215.600006,34.38,1.0701,158,0,15.922,2.14635,4.12,52784,9.533334,14.866667,14.866667,9.533334,14.866667,14.866667,1387074.250000,365531.937500,39805.464844,2773.733398,788.466675,244.566666
9:05:23,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,2.001,1090.99,5.49,6.05,7.30,855.40,857.40,213.866669,34.33,1.0705,158,0,15.918,2.14035,4.10,52767,9.466666,13.000000,13.466666,9.466666,13.000000,13.466666,1388278.500000,365892.187500,39859.066406,2776.133301,788.466675,244.566666
9:05:53,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,1.999,1091.99,5.48,5.88,7.28,855.55,857.58,215.399994,34.56,1.0707,158,0,15.915,2.11644,4.11,52751,11.300000,17.166666,18.233334,11.300000,17.166666,18.233334,1389728.750000,366327.812500,39925.367188,2784.266602,789.333313,245.433334
9:06:23,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,2.002,1092.99,5.46,5.71,7.28,855.46,857.73,214.433334,34.47,1.0710,158,0,15.912,2.14095,4.10,52735,10.766666,14.533334,14.533334,10.766666,14.533334,14.533334,1391040.500000,366724.812500,39984.332031,2787.166748,789.333313,245.433334
9:06:53,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,1.997,1093.99,5.45,5.57,7.24,855.48,857.94,217.050003,34.65,1.0713,158,0,15.911,2.13136,4.10,52719,10.800000,14.133333,14.133333,10.800000,14.133333,14.133333,1392381.250000,367130.718750,40038.699219,2789.033447,789.333313,245.433334
9:07:23,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,1.996,1094.99,5.42,5.48,7.24,855.41,858.07,215.550003,34.63,1.0716,158,0,15.910,2.13076,4.09,52702,10.066667,14.000000,15.300000,10.066667,14.000000,15.300000,1393645.375000,367512.500000,40089.500000,2794.133301,790.599976,246.666672
9:07:53,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,1.996,1095.99,5.39,5.36,7.22,855.42,858.10,218.283340,34.82,1.0717,158,0,15.909,2.15207,4.10,52686,10.233334,13.633333,14.833333,10.233334,13.633333,14.833333,1394910.125000,367899.593750,40138.000000,2797.300049,791.966675,247.166672
9:08:23,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,1.993,1096.98,5.38,5.30,7.21,855.52,858.36,217.783340,34.89,1.0721,158,0,15.909,2.12718,4.09,52670,10.466666,13.900000,13.900000,10.466666,13.900000,13.900000,1396188.875000,368296.937500,40190.500000,2798.866699,791.966675,247.166672
9:08:53,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,1.993,1097.98,5.37,5.19,7.18,855.49,858.36,214.816666,34.59,1.0722,158,0,15.909,2.13945,4.09,52654,8.333333,13.233334,15.366667,8.333333,13.233334,15.366667,1397402.875000,368664.000000,40250.367188,2803.199951,794.533325,247.166672
9:09:23,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,1.989,1098.97,5.35,5.17,7.14,855.47,858.49,217.416672,34.56,1.0724,155,0,15.905,2.11168,4.09,52638,8.800000,13.100000,15.200000,8.800000,13.100000,15.200000,1398591.250000,369026.812500,40309.132813,2806.733398,797.066650,247.166672
9:09:53,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,2.013,1099.98,5.33,5.12,7.14,855.43,858.47,219.050003,34.98,1.0724,155,0,16.032,2.13525,4.09,52622,8.533334,12.433333,12.900000,8.533334,12.433333,12.900000,1399771.500000,369374.218750,40354.632813,2810.033447,797.766663,247.166672
9:10:23,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,2.013,1100.99,5.31,5.04,7.14,855.35,858.60,218.833328,34.93,1.0727,156,0,16.031,2.16051,4.09,52605,10.300000,16.566668,16.633333,10.300000,16.566668,16.633333,1401075.500000,369775.125000,40425.601563,2816.399902,797.933350,247.166672
9:10:53,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,2.005,1101.99,5.32,5.16,7.11,855.40,858.44,217.649994,34.76,1.0724,156,0,15.997,2.13555,4.20,52613,9.700000,13.633333,15.166667,9.700000,13.633333,15.166667,1402262.875000,370148.312500,40486.035156,2820.833252,799.833313,247.166672
9:11:23,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,2.006,1102.99,5.31,5.34,7.08,855.35,858.04,221.016663,34.88,1.0720,156,0,15.999,2.16111,4.20,52622,9.066667,12.366667,13.033334,9.066667,12.366667,13.033334,1403440.000000,370510.531250,40533.066406,2823.166748,800.633362,247.166672
9:11:53,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,2.009,1104.00,5.31,5.53,7.08,855.45,857.92,218.199997,34.71,1.0718,156,0,16.001,2.14846,4.20,52629,10.766666,15.133333,15.133333,10.766666,15.133333,15.133333,1404802.750000,370921.093750,40597.867188,2826.733398,800.633362,247.166672
9:12:23,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,2.011,1105.00,5.32,5.63,7.13,855.40,857.86,217.433334,34.76,1.0717,157,0,16.001,2.15689,4.20,52636,7.666667,11.233334,11.366667,7.666667,11.233334,11.366667,1405908.625000,371247.875000,40648.667969,2828.199951,800.700012,247.166672
9:12:53,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,2.002,1106.00,5.33,5.73,7.11,855.37,857.50,217.866669,34.86,1.0712,157,0,15.961,2.15177,4.20,52643,9.200000,13.133333,13.733334,9.200000,13.133333,13.733334,1407134.625000,371618.937500,40700.632813,2830.266602,801.500000,247.166672
9:13:23,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,2.005,1107.01,5.34,5.78,7.09,855.53,857.53,215.399994,34.79,1.0712,157,0,15.961,2.14665,4.20,52649,9.866667,13.466666,13.466666,9.866667,13.466666,13.466666,1408362.625000,372000.968750,40749.000000,2831.500000,801.500000,247.166672
9:13:53,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,2.003,1108.01,5.34,5.83,7.11,855.43,857.50,215.699997,34.90,1.0712,157,0,15.963,2.14635,4.20,52655,7.900000,14.766666,14.766666,7.900000,14.766666,14.766666,1409541.125000,372358.531250,40812.667969,2837.100098,801.500000,247.166672
9:14:23,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,2.003,1109.01,5.37,5.89,7.12,855.44,857.41,218.133331,35.04,1.0709,157,0,15.964,2.14275,4.20,52661,9.033334,15.300000,16.900000,9.033334,15.300000,16.900000,1410796.250000,372744.156250,40888.601563,2841.633301,802.966675,247.833328
9:14:53,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,2.010,1110.02,5.35,5.96,7.14,855.45,857.34,218.516663,34.81,1.0710,158,0,15.964,2.16051,4.20,52667,10.266666,16.900000,17.733334,10.266666,16.900000,17.733334,1412118.375000,373149.875000,40970.867188,2847.399902,804.233337,248.033340
9:15:23,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,2.000,1111.02,5.36,5.99,7.15,855.37,857.23,217.916672,34.53,1.0708,158,0,15.923,2.13915,4.20,52672,8.733334,13.000000,13.500000,8.733334,13.000000,13.500000,1413339.625000,373517.562500,41021.632813,2853.000000,805.000000,248.033340
9:15:53,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,1.999,1112.02,5.35,5.99,7.14,855.45,857.14,217.983337,34.59,1.0707,158,0,15.924,2.15719,4.20,52677,6.233333,10.666667,10.666667,6.233333,10.666667,10.666667,1414235.750000,373795.656250,41070.398438,2858.100098,805.000000,248.033340
9:16:23,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,2.000,1113.02,5.35,6.00,7.14,855.42,857.23,211.483337,34.75,1.0708,158,0,15.923,2.15026,4.20,52683,8.466666,13.166667,14.100000,8.466666,13.166667,14.100000,1415381.125000,374149.437500,41128.035156,2863.000000,805.733337,248.766663
9:16:53,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,1.999,1114.01,5.35,6.03,7.14,855.52,857.06,216.333328,34.80,1.0706,158,0,15.923,2.13675,4.20,52688,9.966666,14.866667,15.366667,9.966666,14.866667,15.366667,1416697.750000,374541.562500,41182.898438,2866.800049,805.866638,248.899994
9:17:23,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,1.997,1115.01,5.34,6.03,7.14,855.35,857.04,216.866669,34.72,1.0706,158,0,15.923,2.15538,4.20,52693,9.333333,11.766666,14.866667,9.333333,11.766666,14.866667,1417900.375000,374908.531250,41227.800781,2872.133301,808.000000,249.466660
9:17:53,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,2.000,1116.01,5.36,6.06,7.14,855.42,857.19,212.616669,34.65,1.0707,158,0,15.924,2.13555,4.20,52697,9.266666,12.400000,14.100000,9.266666,12.400000,14.100000,1419072.000000,375259.218750,41281.398438,2874.500000,809.500000,249.766663
9:18:23,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,2.000,1117.01,5.34,6.05,7.14,855.43,857.19,218.533340,34.66,1.0708,158,0,15.922,2.15267,4.20,52702,8.000000,12.266666,13.433333,8.000000,12.266666,13.433333,1420211.375000,375594.656250,41338.601563,2879.833252,810.733337,249.766663
9:18:53,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,1.997,1118.01,5.35,6.07,7.13,855.52,857.17,218.366669,34.79,1.0707,158,0,15.923,2.15840,4.20,52707,10.300000,14.333333,15.000000,10.300000,14.333333,15.000000,1421519.750000,375990.718750,41404.867188,2883.166748,812.000000,249.933334
9:19:23,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,1.996,1119.01,5.34,6.04,7.11,855.37,857.07,217.933334,34.89,1.0706,158,0,15.922,2.14816,4.20,52711,10.833333,16.000000,16.966667,10.833333,16.000000,16.966667,1422871.250000,376397.406250,41473.167969,2886.800049,812.866638,250.633331
9:19:53,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,1.997,1120.01,5.35,6.08,7.13,855.47,857.19,215.449997,35.07,1.0708,158,0,15.923,2.14215,4.20,52716,10.700000,14.066667,14.733334,10.700000,14.066667,14.733334,1424197.125000,376800.968750,41524.632813,2888.566650,813.333313,250.633331
9:20:23,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,1.999,1121.01,5.34,6.06,7.12,855.45,857.14,214.399994,34.88,1.0707,158,0,15.924,2.12360,4.20,52720,8.800000,14.133333,15.000000,8.800000,14.133333,15.000000,1425376.000000,377156.843750,41572.832031,2894.433350,814.900024,250.933334
9:20:53,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,2.001,1122.01,5.33,6.07,7.13,855.48,857.04,216.166672,34.85,1.0707,158,0,15.924,2.13975,4.20,52724,8.600000,13.000000,13.833333,8.600000,13.000000,13.833333,1426487.750000,377509.593750,41623.765625,2898.166748,815.466675,251.500000
9:21:23,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,1.997,1123.01,5.33,6.03,7.14,855.43,856.97,217.116669,34.75,1.0706,158,0,15.924,2.14936,4.20,52729,9.566667,13.166667,13.166667,9.566667,13.166667,13.166667,1427702.875000,377875.218750,41668.964844,2900.233398,815.466675,251.500000
9:21:53,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,1.997,1124.01,5.33,6.01,7.11,855.45,857.15,215.500000,34.79,1.0708,158,0,15.923,2.13436,4.20,52733,15.833333,20.400000,24.200001,15.466666,20.400000,24.200001,1429608.375000,378450.000000,41745.035156,2907.633301,819.799988,252.100006
9:22:23,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,1.997,1125.00,5.31,6.01,7.08,855.56,857.17,216.383331,35.00,1.0709,158,0,15.922,2.14605,4.20,52737,32.366665,40.433334,42.599998,30.900000,40.433334,42.599998,1433394.125000,379576.437500,41860.765625,2914.133301,821.966675,252.733337
9:22:53,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,1.996,1126.00,5.33,6.04,7.13,855.55,857.17,214.600006,34.89,1.0708,158,0,15.923,2.12718,4.20,52741,22.299999,28.766666,29.799999,22.299999,28.766666,29.799999,1436121.375000,380386.937500,41945.933594,2919.266602,823.533325,253.000000
9:23:23,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,1.999,1127.00,5.32,6.03,7.09,855.61,857.23,217.516663,35.01,1.0709,158,0,15.923,2.14215,4.20,52745,11.866667,15.266666,15.466666,11.866667,15.266666,15.466666,1437652.125000,380843.437500,41998.832031,2922.000000,823.733337,253.199997
9:23:53,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,1.996,1128.00,5.31,6.03,7.08,855.61,857.23,215.583328,34.77,1.0710,158,0,15.922,2.14155,4.20,52749,9.100000,13.566667,14.066667,9.100000,13.566667,14.066667,1438826.875000,381200.718750,42056.898438,2925.233398,824.433350,253.899994
9:24:23,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.998,1129.00,5.31,6.01,7.11,855.56,857.23,209.466660,34.72,1.0710,158,0,15.924,2.13795,4.20,52752,8.800000,12.200000,12.900000,8.800000,12.200000,12.900000,1439983.750000,381547.000000,42104.367188,2929.899902,825.299988,253.899994
9:24:53,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.998,1130.00,5.31,6.01,7.09,855.66,857.33,217.649994,34.56,1.0711,158,0,15.923,2.14816,4.20,52756,10.733334,15.766666,15.933333,10.733334,15.766666,15.933333,1441369.750000,381965.531250,42175.632813,2934.066650,825.566650,254.066666
9:25:23,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.999,1131.00,5.30,6.02,7.09,855.59,857.23,218.566666,34.80,1.0710,158,0,15.922,2.15387,4.20,52760,10.100000,14.333333,18.233334,10.100000,14.333333,18.233334,1442631.750000,382357.625000,42240.066406,2941.433350,829.166687,255.600006
9:25:53,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.998,1132.00,5.29,6.04,7.07,855.61,857.32,214.233337,34.77,1.0712,158,0,15.923,2.12330,4.20,52763,9.933333,15.533334,17.533333,9.933333,15.533334,17.533333,1443867.250000,382740.437500,42311.601563,2947.100098,831.333313,255.733337
9:26:23,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.995,1132.99,5.30,6.00,7.11,855.53,857.29,216.983337,34.94,1.0711,158,0,15.922,2.14515,4.20,52767,10.600000,15.900000,18.833334,10.600000,15.900000,18.833334,1445155.125000,383139.687500,42399.734375,2954.466553,834.000000,258.233337
9:26:53,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.990,1133.99,5.28,5.99,7.07,855.61,857.41,217.216660,34.82,1.0713,157,0,15.922,2.13106,4.20,52770,10.000000,17.299999,18.333334,10.000000,17.299999,18.333334,1446461.625000,383534.812500,42485.464844,2963.066650,835.566650,258.266663
9:27:23,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.997,1134.99,5.28,5.95,7.07,855.72,857.26,216.016663,34.55,1.0711,157,0,15.965,2.14605,4.20,52774,10.266666,16.433332,17.566668,10.266666,16.433332,17.566668,1447751.750000,383928.468750,42562.867188,2970.033447,837.166687,258.266663
9:27:53,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,2.008,1135.99,5.27,5.97,7.09,855.62,857.32,214.000000,34.59,1.0713,157,0,15.964,2.16413,4.20,52777,9.100000,12.966666,13.166667,9.100000,12.966666,13.166667,1448915.750000,384281.312500,42613.734375,2971.866699,837.466675,258.266663
9:28:23,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,2.001,1136.99,5.26,5.96,7.05,855.59,857.34,217.816666,34.69,1.0713,157,0,15.963,2.15086,4.20,52781,9.800000,12.800000,12.800000,9.800000,12.800000,12.800000,1450158.125000,384657.312500,42667.199219,2972.199951,837.500000,258.266663
9:28:53,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,2.000,1137.99,5.25,5.96,7.03,855.62,857.26,218.500000,34.89,1.0712,157,0,15.965,2.14876,4.20,52784,8.966666,12.600000,13.900000,8.966666,12.600000,13.900000,1451328.750000,385010.125000,42719.332031,2974.600098,839.133362,258.266663
9:29:23,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,2.004,1138.99,5.26,5.93,7.07,855.54,857.37,217.383331,35.00,1.0713,157,0,15.965,2.14005,4.20,52787,10.100000,14.800000,16.433332,10.100000,14.800000,16.433332,1452577.500000,385392.093750,42782.500000,2979.100098,840.833313,259.000000
9:29:53,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,2.002,1139.99,5.25,5.85,7.05,855.62,857.53,216.699997,34.88,1.0716,157,0,15.958,2.12300,4.11,52773,9.800000,13.533334,13.533334,9.800000,13.533334,13.533334,1453803.750000,385774.500000,42832.101563,2981.566650,841.000000,259.166656
9:30:23,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,2.002,1141.00,5.24,5.60,7.07,855.62,857.78,218.300003,34.92,1.0719,157,0,15.955,2.16172,4.11,52757,9.833333,15.200000,16.700001,9.833333,15.200000,16.700001,1455060.125000,386158.812500,42891.601563,2987.766602,842.533325,260.033325
9:30:53,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,2.000,1142.00,5.23,5.51,7.03,855.67,857.96,207.533340,35.18,1.0722,157,0,15.954,2.14906,4.10,52741,9.333333,12.800000,13.100000,9.333333,12.800000,13.100000,1456263.500000,386516.156250,42933.101563,2989.500000,842.733337,260.033325
9:31:23,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,2.001,1143.00,5.21,5.42,7.02,855.70,858.21,217.616669,35.26,1.0726,157,0,15.951,2.13825,4.10,52724,10.500000,14.600000,15.833333,10.500000,14.600000,15.833333,1457636.000000,386924.218750,42986.101563,2992.300049,843.866638,261.166656
9:31:53,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,1.996,1143.99,5.19,5.25,6.97,855.68,858.34,217.466660,35.37,1.0728,157,0,15.950,2.14545,4.10,52708,10.966666,17.066668,17.533333,10.966666,17.066668,17.533333,1459075.375000,387362.343750,43063.300781,2996.466553,844.566650,261.266663
9:32:23,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,1.997,1144.99,5.18,5.20,6.97,855.76,858.43,216.000000,35.31,1.0730,157,0,15.949,2.12151,4.09,52692,9.100000,14.933333,16.133333,9.100000,14.933333,16.133333,1460367.250000,387750.781250,43120.832031,3001.733398,846.166687,261.266663
9:32:53,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,1.996,1145.99,5.15,5.07,6.96,855.63,858.56,213.216660,35.16,1.0733,157,0,15.946,2.12778,4.09,52675,10.166667,12.900000,15.566667,10.166667,12.900000,15.566667,1461713.875000,388156.437500,43175.566406,3005.966553,849.333313,261.266663
9:33:23,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,1.994,1146.99,5.14,5.02,6.95,855.71,858.53,214.216660,34.95,1.0733,157,0,15.947,2.14065,4.08,52659,11.633333,18.000000,19.000000,11.633333,18.000000,19.000000,1463264.250000,388621.968750,43250.035156,3010.533447,850.666687,261.266663
9:33:53,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,1.993,1147.98,5.13,4.94,6.92,855.74,858.74,216.633331,34.87,1.0736,157,0,15.944,2.13795,4.09,52643,9.666667,15.666667,15.933333,9.666667,15.666667,15.933333,1464528.125000,389000.156250,43314.933594,3016.433350,850.933350,261.266663
9:34:23,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,1.996,1148.98,5.10,4.86,6.92,855.62,858.74,215.449997,34.91,1.0737,157,0,15.946,2.14515,4.09,52627,10.200000,15.466666,17.333334,10.200000,15.466666,17.333334,1465917.750000,389416.031250,43385.300781,3021.199951,852.700012,262.000000
9:34:53,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,1.993,1149.98,5.08,4.82,6.89,855.73,858.80,215.883331,34.92,1.0738,157,0,15.943,2.15117,4.09,52610,10.733334,15.866667,16.666666,10.733334,15.866667,16.666666,1467324.500000,389840.406250,43441.199219,3026.066650,853.533325,262.133331
9:35:23,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,1.994,1150.97,5.05,4.90,6.86,855.68,858.60,214.066666,34.76,1.0737,157,0,15.951,2.14996,4.20,52618,9.666667,14.000000,14.666667,9.666667,14.000000,14.666667,1468618.875000,390236.062500,43494.332031,3028.433350,854.366638,262.966675
9:35:53,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,1.995,1151.97,5.05,5.09,6.86,855.78,858.45,218.000000,34.95,1.0735,157,0,15.953,2.15387,4.20,52627,12.200000,16.866667,16.900000,12.200000,16.866667,16.900000,1470103.375000,390690.937500,43564.265625,3030.199951,854.400024,263.000000
9:36:23,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,1.996,1152.97,5.07,5.26,6.86,855.73,858.10,214.433334,34.93,1.0730,157,0,15.955,2.14515,4.20,52634,11.800000,16.000000,16.000000,11.800000,16.000000,16.000000,1471602.250000,391145.656250,43612.566406,3033.666748,854.400024,263.000000
9:36:53,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,1.996,1153.97,5.06,5.36,6.89,855.70,858.05,219.449997,35.00,1.0730,157,0,15.958,2.13795,4.20,52641,11.733334,15.533334,16.766666,11.733334,15.533334,16.766666,1473042.625000,391585.875000,43672.167969,3037.533447,856.000000,263.766663
9:37:23,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,1.997,1154.97,5.08,5.48,6.84,855.67,857.94,214.383331,35.09,1.0728,157,0,15.958,2.15629,4.20,52648,10.433333,14.566667,14.666667,10.433333,14.566667,14.666667,1474477.750000,392005.187500,43718.832031,3039.966553,856.099976,263.866669
9:37:53,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,1.997,1155.97,5.07,5.54,6.85,855.75,857.81,218.866669,35.03,1.0726,157,0,15.958,2.16202,4.20,52654,11.166667,16.433332,17.500000,11.166667,16.433332,17.500000,1475901.375000,392437.218750,43774.234375,3045.633301,856.966675,264.733337
9:38:23,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,1.999,1156.97,5.07,5.59,6.87,855.75,857.83,216.816666,35.09,1.0727,157,0,15.960,2.14545,4.20,52660,11.566667,17.100000,17.533333,11.566667,17.100000,17.533333,1477297.750000,392868.062500,43840.199219,3052.000000,857.666687,264.733337
9:38:53,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,2.000,1157.96,5.09,5.67,6.86,855.92,857.83,217.416672,35.09,1.0726,157,0,15.961,2.13885,4.20,52665,10.566667,15.133333,16.266666,10.566667,15.133333,16.266666,1478673.250000,393282.343750,43896.332031,3057.166748,858.166687,265.100006
9:39:23,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,1.996,1158.96,5.09,5.66,6.90,855.82,857.63,217.250000,35.26,1.0723,157,0,15.961,2.15538,4.20,52671,12.766666,18.200001,21.900000,12.766666,18.200001,21.900000,1480352.250000,393783.062500,43960.832031,3065.633301,861.099976,267.333344
9:39:53,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,2.004,1159.96,5.10,5.67,6.89,855.80,857.67,216.050003,35.16,1.0723,157,0,15.961,2.14455,4.20,52676,12.533334,16.866667,18.233334,12.533334,16.866667,18.233334,1481805.500000,394228.781250,44028.566406,3070.466553,862.733337,268.233337
9:40:23,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,1.996,1160.96,5.11,5.76,6.89,855.79,857.65,215.949997,35.22,1.0723,157,0,15.962,2.14095,4.20,52682,11.666667,17.299999,19.200001,11.666667,17.299999,19.200001,1483266.000000,394672.031250,44097.765625,3076.566650,865.033325,269.100006
9:40:53,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,1.994,1161.96,5.12,5.75,6.90,855.90,857.60,218.333328,35.22,1.0722,157,0,15.962,2.13226,4.20,52687,11.333333,17.299999,18.366667,11.333333,17.299999,18.366667,1484814.125000,395133.312500,44167.332031,3078.966553,865.866638,269.933319
9:41:23,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,2.001,1162.96,5.11,5.74,6.91,855.84,857.67,217.850006,35.23,1.0723,157,0,15.963,2.15779,4.20,52692,12.800000,18.100000,20.266666,12.800000,18.100000,20.266666,1486495.750000,395628.031250,44246.132813,3084.133301,868.466675,269.933319
9:41:53,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,2.002,1163.96,5.13,5.80,6.90,855.84,857.67,215.633331,35.16,1.0722,157,0,15.962,2.14425,4.20,52697,12.200000,17.600000,18.033333,12.200000,17.600000,18.033333,1488067.875000,396099.218750,44323.964844,3087.666748,868.966675,269.933319
9:42:23,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,1.998,1164.96,5.13,5.79,6.89,855.87,857.67,217.199997,35.29,1.0722,157,0,15.962,2.14695,4.20,52701,11.733334,17.000000,21.333334,11.733334,17.000000,21.333334,1489635.625000,396568.718750,44397.699219,3092.699951,873.533325,270.666656
9:42:53,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,2.002,1165.96,5.13,5.80,6.91,855.77,857.64,215.466660,35.33,1.0722,157,0,15.961,2.14005,4.20,52706,11.300000,17.366667,18.233334,11.300000,17.366667,18.233334,1491106.875000,397018.687500,44477.867188,3096.199951,874.733337,270.799988
9:43:23,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,1.999,1166.96,5.14,5.78,6.92,855.77,857.80,214.733337,35.27,1.0723,157,0,15.963,2.15387,4.20,52710,14.833333,22.033333,23.033333,14.833333,22.033333,23.033333,1492888.250000,397570.281250,44553.367188,3104.666748,876.166687,271.533325
9:43:53,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,2.002,1167.96,5.15,5.80,6.93,855.94,857.60,216.250000,35.29,1.0720,157,0,15.963,2.12927,4.20,52715,13.066667,18.299999,18.833334,13.066667,18.299999,18.833334,1494496.250000,398057.375000,44615.132813,3109.233398,877.000000,271.666656
9:44:23,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,1.998,1168.96,5.15,5.84,6.93,855.87,857.75,218.533340,35.29,1.0722,157,0,15.962,2.15689,4.20,52719,11.066667,16.166666,17.166666,11.066667,16.166666,17.166666,1495897.125000,398481.531250,44684.265625,3111.866699,878.133362,271.666656
9:44:53,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.996,1169.96,5.16,5.82,6.91,855.89,857.66,216.916672,35.14,1.0721,157,0,15.963,2.14485,4.20,52724,11.933333,16.100000,16.933332,11.933333,16.100000,16.933332,1497364.750000,398923.718750,44740.367188,3116.966553,879.333313,271.666656
9:45:23,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,2.002,1170.96,5.17,5.81,6.93,855.86,857.64,218.616669,35.04,1.0720,157,0,15.963,2.15749,4.20,52728,12.200000,15.700000,16.833334,12.200000,15.700000,16.833334,1498802.375000,399355.562500,44800.000000,3121.166748,880.633362,271.666656
9:45:53,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,2.002,1171.96,5.16,5.82,6.97,855.89,857.62,218.850006,34.84,1.0721,157,0,15.963,2.15568,4.20,52732,10.533334,15.466666,15.533334,10.533334,15.466666,15.533334,1500154.625000,399762.593750,44856.535156,3125.433350,880.633362,271.666656
9:46:23,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.997,1172.96,5.17,5.82,6.98,855.86,857.64,215.583328,34.84,1.0720,157,0,15.962,2.14635,4.20,52736,10.400000,15.166667,15.166667,10.400000,15.166667,15.166667,1501559.875000,400179.625000,44908.667969,3127.933350,880.633362,271.666656
9:46:53,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,2.006,1173.96,5.15,5.81,6.90,855.89,857.66,217.733337,34.69,1.0721,157,0,15.963,2.15056,4.20,52740,12.466666,17.500000,17.766666,12.466666,17.500000,17.766666,1503165.750000,400650.343750,44969.566406,3131.866699,881.333313,271.666656
9:47:23,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.998,1174.96,5.16,5.83,6.93,855.84,857.62,213.783340,34.73,1.0721,157,0,15.962,2.15418,4.20,52744,10.766666,16.166666,17.033333,10.766666,16.166666,17.033333,1504582.750000,401080.281250,45027.367188,3137.199951,882.066650,272.233337
9:47:53,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,2.005,1175.96,5.16,5.81,6.95,855.84,857.64,217.333328,34.72,1.0721,157,0,15.962,2.15086,4.20,52748,9.133333,13.666667,13.933333,9.133333,13.666667,13.933333,1505828.625000,401450.656250,45080.000000,3141.233398,882.533325,272.700012
9:48:23,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.994,1176.96,5.16,5.80,6.95,855.76,857.70,218.916672,34.74,1.0722,157,0,15.963,2.14185,4.20,52752,12.366667,17.466667,18.933332,12.366667,17.466667,18.933332,1507272.125000,401892.843750,45147.535156,3145.566650,884.000000,273.399994
9:48:53,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,2.005,1177.96,5.16,5.81,6.94,855.89,857.77,215.666672,34.72,1.0722,157,0,15.962,2.14906,4.20,52755,10.833333,15.466666,17.433332,10.833333,15.466666,17.433332,1508656.375000,402311.375000,45203.832031,3151.466553,886.200012,273.399994
9:49:23,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,2.003,1178.96,5.15,5.80,6.95,855.89,857.77,213.633331,34.73,1.0723,157,0,15.962,2.14095,4.20,52759,9.533334,13.433333,13.766666,9.533334,13.433333,13.766666,1509879.500000,402676.656250,45262.167969,3152.966553,886.733337,273.399994
9:49:53,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,1.995,1179.96,5.15,5.78,6.94,855.94,857.66,218.083328,35.63,1.0721,157,0,15.963,2.15297,4.20,52763,9.700000,14.300000,15.800000,9.700000,14.300000,15.800000,1511037.125000,403027.125000,45329.035156,3158.066650,888.066650,274.633331
9:50:23,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,2.001,1180.96,5.15,5.79,6.93,855.97,857.81,217.916672,34.90,1.0723,157,0,15.962,2.14936,4.20,52766,10.166667,14.433333,15.900000,10.166667,14.433333,15.900000,1512293.500000,403421.468750,45376.832031,3162.766602,889.366638,275.166656
9:50:53,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,2.008,1181.97,5.14,5.80,6.93,855.97,857.73,218.350006,34.95,1.0723,157,0,15.962,2.14485,4.20,52770,10.766666,17.066668,18.799999,10.766666,17.066668,18.799999,1513670.375000,403841.437500,45445.066406,3171.100098,891.200012,276.399994
9:51:23,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,2.000,1182.97,5.13,5.79,6.90,855.95,857.70,215.766663,34.82,1.0723,157,0,15.962,2.14335,4.20,52773,11.933333,17.066668,18.200001,11.933333,17.066668,18.200001,1515129.625000,404280.093750,45498.464844,3178.066650,892.866638,276.899994
9:51:53,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,1.993,1183.96,5.13,5.76,6.90,855.92,857.76,220.066666,34.70,1.0724,157,0,15.962,2.14215,4.20,52776,10.600000,17.700001,17.900000,10.600000,17.700001,17.900000,1516535.375000,404702.531250,45577.867188,3184.666748,893.299988,276.899994
9:52:23,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,1.995,1184.96,5.13,5.76,6.91,856.02,857.78,214.649994,34.78,1.0724,157,0,15.962,2.13466,4.20,52780,11.533334,17.700001,18.966667,11.533334,17.700001,18.966667,1518065.250000,405159.937500,45644.566406,3191.433350,894.599976,276.899994
9:52:53,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,2.000,1185.96,5.12,5.78,6.93,856.00,857.80,216.850006,34.83,1.0724,157,0,15.962,2.15779,4.20,52783,10.633333,14.733334,15.333333,10.633333,14.733334,15.333333,1519488.750000,405593.937500,45690.167969,3194.266602,895.133362,277.433319
9:53:23,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,2.005,1186.96,5.12,5.75,6.89,855.95,857.80,218.716660,34.92,1.0724,157,0,15.962,2.15749,4.20,52786,10.400000,14.800000,15.466666,10.400000,14.800000,15.466666,1520790.625000,405990.687500,45740.300781,3198.000000,895.599976,277.766663
9:53:53,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,2.003,1187.97,5.12,5.69,6.90,856.00,857.91,216.750000,34.97,1.0726,157,0,15.957,2.14996,4.11,52777,11.233334,17.133333,19.533333,11.233334,17.133333,19.533333,1522232.250000,406426.593750,45818.765625,3203.533447,897.833313,278.733337
9:54:23,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,2.003,1188.97,5.11,5.54,6.92,856.10,858.19,215.266663,35.11,1.0730,157,0,15.955,2.16474,4.10,52761,9.133333,13.333333,14.100000,9.133333,13.333333,14.100000,1523494.375000,406799.156250,45879.933594,3206.666748,898.666687,279.399994
9:54:53,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,1.993,1189.96,5.10,5.32,6.89,856.03,858.21,215.066666,35.22,1.0730,157,0,15.950,2.12360,4.10,52744,11.166667,16.100000,17.100000,11.166667,16.100000,17.100000,1524899.500000,407235.781250,45942.332031,3211.800049,899.933350,279.399994
9:55:23,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,1.995,1190.96,5.08,5.21,6.87,856.03,858.69,217.733337,35.39,1.0737,157,0,15.949,2.13017,4.09,52728,10.766666,13.733334,14.266666,10.766666,13.733334,14.266666,1526213.500000,407642.093750,45995.367188,3213.699951,900.666687,279.399994
9:55:53,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,1.993,1191.96,5.06,5.09,6.84,855.99,858.63,215.699997,35.20,1.0737,157,0,15.949,2.15117,4.10,52712,10.533334,14.866667,15.333333,10.533334,14.866667,15.333333,1527553.625000,408047.625000,46046.199219,3216.733398,901.233337,279.566681
9:56:23,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,1.993,1192.95,5.04,4.97,6.83,856.04,858.76,213.716660,35.39,1.0739,157,0,15.945,2.13585,4.09,52696,11.000000,16.299999,18.500000,11.000000,16.299999,18.500000,1528929.875000,408463.125000,46104.699219,3224.933350,902.766663,281.100006
9:56:53,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,1.990,1193.95,5.02,4.89,6.81,856.01,858.94,218.616669,35.23,1.0742,157,0,15.944,2.15056,4.09,52680,11.366667,16.799999,18.000000,11.366667,16.799999,18.000000,1530375.125000,408903.562500,46168.464844,3232.300049,904.233337,282.133331
9:57:23,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,1.990,1194.94,5.01,4.81,6.82,855.99,859.09,217.383331,35.24,1.0745,157,0,15.944,2.11615,4.09,52664,10.100000,14.433333,17.466667,10.100000,14.433333,17.466667,1531653.875000,409286.843750,46241.167969,3237.666748,907.566650,283.566681
9:57:53,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,1.991,1195.94,4.99,4.74,6.76,856.10,859.10,217.933334,35.22,1.0746,157,0,15.943,2.14305,4.09,52647,11.066667,17.400000,17.666666,11.066667,17.400000,17.666666,1533073.625000,409712.312500,46310.800781,3247.800049,907.933350,283.700012
9:58:23,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,1.988,1196.93,4.97,4.66,6.78,856.06,859.18,215.683334,35.25,1.0747,155,0,15.942,2.12389,4.09,52631,10.933333,18.533333,19.833334,10.933333,18.533333,19.833334,1534529.875000,410151.906250,46389.734375,3258.699951,909.333313,285.100006
9:58:53,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.007,1197.94,4.95,4.63,6.74,855.98,859.16,220.266663,35.40,1.0748,155,0,16.026,2.14966,4.09,52615,9.533334,15.733334,17.966667,9.533334,15.733334,17.966667,1535837.250000,410544.156250,46457.265625,3266.633301,911.533325,286.466675
9:59:23,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,2.005,1198.94,4.94,4.72,6.80,856.03,858.98,216.316666,35.44,1.0746,155,0,16.032,2.14816,4.20,52623,10.133333,15.000000,15.766666,10.133333,15.000000,15.766666,1537126.625000,410938.187500,46524.066406,3270.500000,912.233337,287.166656
9:59:53,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,2.006,1199.94,4.94,4.90,6.71,855.93,858.78,217.666672,35.51,1.0743,155,0,16.036,2.14906,4.20,52631,14.233334,19.400000,19.400000,14.233334,19.400000,19.400000,1538928.750000,411475.125000,46592.167969,3272.333252,912.233337,287.166656
10:00:23,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,2.007,1200.95,4.95,5.08,6.73,855.98,858.55,216.016663,35.50,1.0740,155,0,16.039,2.15117,4.20,52638,20.500000,25.633333,25.900000,20.500000,25.633333,25.900000,1541423.750000,412220.906250,46672.964844,3274.733398,912.466675,287.399994
10:00:53,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,2.010,1201.95,4.97,5.18,6.76,855.90,858.32,218.116669,35.42,1.0737,155,0,16.041,2.14515,4.20,52645,15.933333,22.166666,25.133333,15.933333,22.166666,25.133333,1543384.250000,412805.656250,46758.464844,3282.666748,915.299988,288.033325
10:01:23,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,2.009,1202.96,4.98,5.27,6.75,855.99,858.21,220.033340,35.49,1.0735,155,0,16.042,2.13256,4.20,52652,14.000000,21.100000,22.700001,14.000000,21.100000,22.700001,1545106.500000,413324.562500,46854.601563,3292.766602,916.833313,288.033325
10:01:53,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,2.008,1203.96,4.99,5.38,6.77,855.92,858.24,217.166672,35.74,1.0735,155,0,16.043,2.13975,4.20,52658,12.666667,18.100000,19.000000,12.666667,18.100000,19.000000,1546637.875000,413801.843750,46928.132813,3299.600098,917.833313,288.033325
10:02:23,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,2.011,1204.97,5.00,5.46,6.76,855.89,858.13,215.500000,35.63,1.0733,155,0,16.043,2.15598,4.20,52664,12.966666,16.200001,17.266666,12.966666,16.200001,17.266666,1548185.875000,414274.281250,46978.101563,3302.033447,918.766663,288.433319
10:02:53,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,2.009,1205.97,5.02,5.49,6.78,855.99,858.08,219.050003,35.79,1.0731,155,0,16.044,2.14455,4.20,52669,11.633333,16.533333,17.166666,11.633333,16.533333,17.166666,1549669.375000,414723.593750,47034.265625,3306.100098,919.766663,289.433319
10:03:23,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,2.015,1206.98,5.02,5.53,6.78,855.96,857.96,219.800003,35.57,1.0730,156,0,16.044,2.15900,4.20,52675,13.600000,18.799999,20.700001,13.600000,18.799999,20.700001,1551321.500000,415223.343750,47095.734375,3312.166748,922.233337,291.500000
10:03:53,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,2.002,1207.98,5.02,5.53,6.80,856.01,858.03,216.966660,35.55,1.0731,156,0,16.000,2.13316,4.20,52680,11.933333,16.400000,18.666666,11.933333,16.400000,18.666666,1552840.000000,415689.125000,47162.632813,3316.100098,924.700012,291.766663
10:04:23,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,2.004,1208.98,5.02,5.56,6.80,855.86,857.85,218.966660,35.63,1.0729,156,0,16.002,2.15327,4.20,52685,11.400000,15.833333,16.666666,11.400000,15.833333,16.666666,1554322.500000,416140.187500,47225.898438,3318.766602,925.299988,292.366669
10:04:53,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,2.005,1209.98,5.05,5.60,6.83,855.99,857.87,217.183334,35.45,1.0728,156,0,16.001,2.14695,4.20,52690,11.066667,15.733334,16.466667,11.066667,15.733334,16.466667,1555770.125000,416580.812500,47289.898438,3322.666748,926.166687,292.366669
10:05:23,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,2.005,1210.98,5.05,5.61,6.84,855.88,857.66,219.350006,35.52,1.0725,156,0,16.003,2.16051,4.20,52695,10.266666,15.300000,17.033333,10.266666,15.300000,17.033333,1557098.375000,416979.343750,47354.734375,3328.866699,928.366638,293.233337
10:05:53,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,2.004,1211.99,5.05,5.65,6.83,855.99,857.80,219.616669,35.60,1.0727,156,0,16.002,2.15117,4.20,52700,12.766666,18.799999,20.533333,12.766666,18.799999,20.533333,1558648.625000,417454.281250,47435.898438,3336.333252,930.733337,293.500000
10:06:23,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,2.005,1212.99,5.06,5.58,6.83,855.96,857.77,220.850006,35.39,1.0726,156,0,16.002,2.16806,4.20,52705,11.600000,15.966666,17.000000,11.600000,15.966666,17.000000,1560108.500000,417887.937500,47502.765625,3339.766602,931.799988,294.100006
10:06:53,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,2.005,1213.99,5.06,5.69,6.81,856.01,857.83,220.016663,35.34,1.0727,156,0,16.002,2.15840,4.20,52709,10.633333,14.733334,15.100000,10.633333,14.733334,15.100000,1561491.875000,418302.812500,47560.367188,3343.533447,932.266663,294.100006
10:07:23,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,2.006,1214.99,5.05,5.62,6.82,855.94,857.81,216.383331,35.35,1.0727,156,0,16.002,2.14876,4.20,52714,9.666667,14.333333,15.666667,9.666667,14.333333,15.666667,1562718.875000,418676.718750,47617.765625,3347.666748,933.133362,294.966675
10:07:53,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,2.004,1216.00,5.07,5.66,6.86,855.96,857.79,216.733337,35.48,1.0726,156,0,16.003,2.14395,4.20,52718,10.100000,15.500000,15.833333,10.100000,15.500000,15.833333,1564042.000000,419072.656250,47678.765625,3352.533447,933.366638,294.966675
10:08:23,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,2.005,1217.00,5.06,5.67,6.84,855.96,857.79,216.399994,35.44,1.0726,156,0,16.002,2.14035,4.20,52722,10.166667,14.100000,14.800000,10.166667,14.100000,14.800000,1565376.500000,419480.093750,47731.832031,3353.600098,933.966675,294.966675
10:08:53,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,2.004,1218.00,5.06,5.70,6.84,855.96,857.81,216.949997,35.40,1.0727,156,0,16.002,2.13525,4.20,52727,8.966666,15.266666,15.900000,8.966666,15.266666,15.900000,1566602.125000,419854.687500,47796.464844,3359.566650,934.433350,295.433319
10:09:23,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,2.007,1219.00,5.06,5.70,6.88,855.93,857.74,218.633331,35.47,1.0726,156,0,16.005,2.16413,4.20,52731,9.000000,14.433333,15.466666,9.000000,14.433333,15.466666,1567806.375000,420220.093750,47868.699219,3362.166748,935.733337,295.866669
10:09:53,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,2.003,1220.01,5.07,5.66,6.82,855.93,857.77,217.533340,35.50,1.0726,156,0,16.003,2.14185,4.20,52735,11.433333,16.433332,17.166666,11.433333,16.433332,17.166666,1569221.375000,420652.375000,47937.898438,3365.000000,936.633362,296.766663
10:10:23,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,2.005,1221.01,5.07,5.69,6.86,856.01,857.87,216.683334,35.36,1.0727,156,0,16.002,2.15749,4.20,52739,11.833333,17.000000,18.433332,11.833333,17.000000,18.433332,1570683.250000,421100.593750,48010.398438,3368.399902,937.866638,298.000000
10:10:53,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,2.004,1222.01,5.07,5.66,6.86,855.96,857.89,219.250000,35.34,1.0727,156,0,16.002,2.16806,4.20,52743,10.000000,14.100000,17.533333,10.000000,14.100000,17.533333,1571953.750000,421493.468750,48070.667969,3373.933350,940.933350,299.299988
10:11:23,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,2.005,1223.01,5.07,5.67,6.88,855.96,858.02,218.983337,35.33,1.0729,156,0,16.005,2.16081,4.20,52747,10.333333,14.000000,15.200000,10.333333,14.000000,15.200000,1573179.125000,421871.218750,48137.167969,3378.133301,941.700012,299.299988
10:11:53,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,2.005,1224.02,5.07,5.66,6.86,855.96,857.87,213.883331,35.24,1.0727,156,0,16.002,2.15086,4.20,52751,10.700000,16.233334,16.933332,10.700000,16.233334,16.933332,1574521.875000,422284.000000,48210.234375,3383.300049,942.533325,299.299988
10:12:23,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,2.003,1225.02,5.05,5.66,6.86,856.04,858.00,218.266663,35.20,1.0729,156,0,16.003,2.13495,4.20,52754,10.266666,15.300000,16.299999,10.266666,15.300000,16.299999,1575847.250000,422700.781250,48279.066406,3386.133301,943.299988,299.899994
10:12:53,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,2.006,1226.02,5.06,5.65,6.86,856.11,858.05,217.966660,35.27,1.0730,156,0,16.002,2.16111,4.20,52758,10.733334,15.533334,16.333334,10.733334,15.533334,16.333334,1577226.125000,423109.218750,48337.035156,3390.399902,944.266663,300.166656
10:13:23,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,2.003,1227.02,5.06,5.66,6.84,856.11,858.05,216.550003,35.40,1.0730,156,0,16.002,2.12389,4.20,52762,9.733334,16.333334,17.700001,9.733334,16.333334,17.700001,1578536.750000,423502.375000,48417.867188,3394.399902,945.099976,301.000000
10:13:53,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,2.004,1228.02,5.08,5.66,6.84,856.14,857.94,219.683334,35.39,1.0727,156,0,16.002,2.15749,4.20,52765,10.000000,15.000000,16.766666,10.000000,15.000000,16.766666,1579857.375000,423900.625000,48484.464844,3399.199951,945.933350,301.833344
10:14:23,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,2.004,1229.03,5.06,5.62,6.84,856.11,858.02,217.966660,35.51,1.0729,156,0,16.002,2.13795,4.20,52769,11.033334,16.633333,16.700001,11.033334,16.633333,16.700001,1581259.250000,424321.781250,48551.734375,3403.466553,946.000000,301.899994
10:14:53,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,2.004,1230.03,5.07,5.65,6.86,856.01,857.92,219.583328,35.44,1.0728,156,0,16.003,2.14575,4.20,52772,9.833333,16.333334,16.533333,9.833333,16.333334,16.533333,1582516.500000,424706.843750,48623.699219,3406.666748,946.299988,301.899994
10:15:23,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,2.005,1231.03,5.06,5.63,6.83,856.01,857.92,217.866669,35.50,1.0728,156,0,16.002,2.15478,4.20,52776,10.266666,15.433333,16.033333,10.266666,15.433333,16.033333,1583841.500000,425111.187500,48693.699219,3410.166748,947.066650,301.899994
10:15:53,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,2.006,1232.03,5.05,5.64,6.86,856.04,857.92,217.433334,35.43,1.0728,156,0,16.003,2.16897,4.20,52779,10.966666,15.433333,17.466667,10.966666,15.433333,17.466667,1585219.250000,425533.125000,48753.332031,3415.066650,949.099976,302.799988
10:16:23,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,2.004,1233.04,5.05,5.62,6.86,855.94,857.97,217.516663,35.44,1.0729,156,0,16.003,2.14695,4.20,52782,11.633333,18.566668,22.299999,11.633333,18.566668,22.299999,1586713.125000,425986.500000,48836.167969,3427.300049,952.833313,306.133331
10:16:53,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,2.003,1234.04,5.06,5.65,6.86,856.01,858.00,216.149994,35.46,1.0729,156,0,16.002,2.14455,4.20,52785,10.933333,17.433332,17.633333,10.933333,17.433332,17.633333,1588198.750000,426424.656250,48917.632813,3432.333252,952.933350,306.233337
10:17:23,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,2.003,1235.04,5.06,5.60,6.86,856.11,858.12,217.233337,35.41,1.0730,156,0,15.996,2.13346,4.11,52778,10.800000,16.200001,16.200001,10.800000,16.200001,16.200001,1589620.375000,426849.000000,48988.367188,3435.800049,952.933350,306.233337
10:17:53,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,1.999,1236.04,5.06,5.44,6.86,856.06,858.30,216.966660,35.37,1.0733,156,0,15.995,2.13705,4.11,52762,11.333333,17.333334,17.633333,11.333333,17.333334,17.633333,1591122.250000,427300.093750,49060.800781,3438.266602,953.500000,306.233337
10:18:23,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,2.004,1237.04,5.04,5.23,6.86,855.99,858.51,216.783340,35.42,1.0736,156,0,15.990,2.13705,4.10,52746,10.400000,17.100000,19.166666,10.400000,17.100000,19.166666,1592498.500000,427716.781250,49134.734375,3446.666748,955.599976,306.233337
10:18:53,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,2.002,1238.04,5.02,5.09,6.82,856.07,858.59,219.300003,35.41,1.0738,156,0,15.989,2.14966,4.10,52730,10.566667,14.233334,14.766666,10.566667,14.233334,14.766666,1593842.625000,428121.000000,49187.699219,3450.533447,956.966675,306.233337
10:19:23,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,1.995,1239.04,4.99,4.95,6.83,855.97,858.69,215.649994,35.48,1.0740,156,0,15.988,2.12927,4.10,52714,10.300000,13.366667,13.600000,10.300000,13.366667,13.600000,1595154.875000,428516.562500,49236.199219,3452.133301,957.266663,306.233337
10:19:53,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,1.998,1240.04,4.99,4.85,6.78,856.12,858.92,217.800003,35.47,1.0743,156,0,15.986,2.15900,4.10,52697,9.533334,13.966666,15.866667,9.533334,13.966666,15.866667,1596440.250000,428899.281250,49289.933594,3456.199951,958.799988,307.766663
10:20:23,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,1.998,1241.04,4.96,4.76,6.74,856.00,859.00,218.883331,35.75,1.0745,156,0,15.986,2.14726,4.09,52681,11.000000,17.366667,19.533333,11.000000,17.366667,19.533333,1597909.875000,429341.593750,49354.464844,3465.133301,961.333313,307.966675
10:20:53,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,1.995,1242.04,4.94,4.65,6.73,856.11,859.08,218.449997,35.81,1.0747,156,0,15.983,2.16051,4.09,52665,10.166667,13.766666,14.066667,10.166667,13.766666,14.066667,1599210.375000,429739.031250,49411.398438,3467.466553,961.599976,307.966675
10:21:23,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,1.994,1243.03,4.92,4.63,6.73,855.96,859.21,220.483337,35.93,1.0749,156,0,15.985,2.15809,4.09,52648,10.100000,15.066667,15.533334,10.100000,15.066667,15.533334,1600569.750000,430144.593750,49481.667969,3470.866699,962.299988,307.966675
10:21:53,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.995,1244.03,4.91,4.54,6.68,855.96,859.16,217.766663,35.96,1.0749,156,0,15.983,2.12867,4.09,52632,10.866667,15.900000,17.100000,10.866667,15.900000,17.100000,1601942.125000,430570.343750,49551.699219,3473.100098,963.599976,307.966675
10:22:23,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.993,1245.03,4.87,4.68,6.66,855.89,858.97,217.050003,36.09,1.0748,156,0,15.990,2.12987,4.20,52640,10.600000,15.733334,16.933332,10.600000,15.733334,16.933332,1603334.125000,430990.531250,49610.832031,3478.500000,964.433350,307.966675
10:22:53,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.998,1246.03,4.86,4.83,6.70,855.94,858.69,217.716660,36.00,1.0745,156,0,15.994,2.13915,4.20,52648,11.600000,17.266666,20.799999,11.600000,17.266666,20.799999,1604812.250000,431440.937500,49679.800781,3486.766602,968.266663,309.399994
10:23:23,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.990,1247.02,4.87,5.01,6.68,855.99,858.47,219.199997,36.21,1.0742,156,0,15.996,2.14365,4.20,52655,12.100000,17.733334,19.700001,12.100000,17.733334,19.700001,1606371.125000,431904.562500,49755.167969,3491.033447,970.433350,310.566681
10:23:53,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.992,1248.02,4.88,5.11,6.65,856.01,858.33,216.966660,36.05,1.0740,156,0,15.997,2.13226,4.20,52662,11.633333,18.900000,20.566668,11.633333,18.900000,20.566668,1607916.625000,432368.937500,49848.765625,3493.366699,972.333313,310.566681
10:24:23,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,2.002,1249.02,4.89,5.18,6.66,855.98,858.21,216.633331,36.09,1.0738,156,0,15.998,2.14726,4.20,52668,10.666667,15.233334,15.666667,10.666667,15.233334,15.666667,1609307.750000,432779.875000,49913.667969,3494.199951,972.866638,310.566681
10:24:53,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,2.000,1250.02,4.88,5.20,6.67,855.91,858.16,219.033340,36.09,1.0738,156,0,15.998,2.14755,4.20,52674,11.600000,15.933333,15.933333,11.600000,15.933333,15.933333,1610690.875000,433197.406250,49994.800781,3497.899902,972.866638,310.566681
10:25:23,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.997,1251.02,4.90,5.33,6.70,855.93,858.08,216.783340,35.97,1.0736,156,0,15.999,2.13106,4.20,52679,11.000000,16.200001,17.166666,11.000000,16.200001,17.166666,1612095.625000,433627.875000,50072.035156,3500.633301,973.633362,310.566681
10:25:53,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,2.000,1252.02,4.90,5.38,6.69,855.88,858.03,219.600006,36.21,1.0735,156,0,15.999,2.15719,4.20,52685,11.866667,19.100000,21.733334,11.866667,19.100000,21.733334,1613602.875000,434082.187500,50154.464844,3513.133301,976.266663,311.399994
10:26:23,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,2.003,1253.02,4.90,5.37,6.69,855.98,858.03,218.383331,36.23,1.0735,156,0,15.999,2.15598,4.20,52690,11.466666,16.366667,17.700001,11.466666,16.366667,17.700001,1615077.875000,434530.062500,50212.867188,3520.800049,977.366638,312.466675
10:26:53,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,1.999,1254.02,4.93,5.40,6.70,855.91,857.98,219.216660,36.23,1.0734,156,0,16.000,2.16504,4.20,52695,11.266666,17.566668,19.933332,11.266666,17.566668,19.933332,1616558.875000,434970.656250,50290.066406,3527.533447,979.933350,312.866669
10:27:23,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,2.001,1255.02,4.92,5.43,6.68,856.01,857.95,220.416672,36.19,1.0734,156,0,16.000,2.15387,4.20,52700,13.766666,18.866667,20.266666,13.766666,18.866667,20.266666,1618225.375000,435478.843750,50358.265625,3533.533447,981.433350,313.200012
10:27:53,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,2.001,1256.02,4.92,5.47,6.67,855.91,857.92,218.949997,36.29,1.0733,156,0,16.001,2.14125,4.20,52705,13.300000,19.000000,20.900000,13.300000,19.000000,20.900000,1619932.125000,435991.781250,50436.300781,3538.300049,983.333313,313.733337
10:28:23,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,2.002,1257.02,4.92,5.49,6.68,855.80,857.92,218.666672,36.13,1.0733,156,0,16.001,2.13975,4.20,52709,14.466666,20.700001,21.166666,14.466666,20.700001,21.166666,1621671.250000,436516.031250,50523.964844,3541.100098,983.666687,313.733337
10:28:53,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,2.002,1258.02,4.91,5.48,6.69,855.96,857.93,214.316666,35.93,1.0734,156,0,16.000,2.14665,4.20,52714,13.466666,20.500000,22.000000,13.466666,20.500000,22.000000,1623362.500000,437028.093750,50607.332031,3547.266602,985.099976,314.066681
10:29:23,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,2.001,1259.02,4.93,5.50,6.70,855.96,857.90,216.266663,35.98,1.0733,156,0,16.002,2.15538,4.20,52718,11.000000,16.600000,18.733334,11.000000,16.600000,18.733334,1624845.125000,437484.093750,50677.464844,3551.699951,987.200012,315.399994
10:29:53,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,1.998,1260.02,4.93,5.48,6.72,855.91,857.85,216.966660,36.10,1.0732,156,0,16.000,2.15418,4.20,52723,11.200000,16.600000,16.700001,11.200000,16.600000,16.700001,1626278.125000,437925.437500,50740.433594,3553.066650,987.666687,315.399994
10:30:23,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,2.001,1261.02,4.93,5.52,6.68,855.85,857.92,218.500000,36.13,1.0733,156,0,16.001,2.14425,4.20,52727,12.400000,15.966666,17.633333,12.400000,15.966666,17.633333,1627821.875000,438379.156250,50799.332031,3557.233398,989.366638,316.266663
10:30:53,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,2.001,1262.02,4.93,5.49,6.70,855.88,857.90,216.800003,36.11,1.0733,156,0,16.001,2.14275,4.20,52731,11.733334,15.700000,16.233334,11.733334,15.700000,16.233334,1629353.125000,438829.531250,50854.535156,3559.133301,989.666687,316.266663
10:31:23,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,1.998,1263.02,4.94,5.53,6.76,855.93,857.92,217.899994,36.09,1.0732,156,0,16.001,2.13525,4.20,52735,11.933333,15.000000,16.333334,11.933333,15.000000,16.333334,1630841.375000,439275.468750,50911.132813,3561.266602,990.500000,316.266663
10:31:53,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,2.004,1264.02,4.94,5.56,6.74,856.03,857.90,212.966660,36.12,1.0732,156,0,16.001,2.13346,4.20,52739,11.633333,17.033333,17.533333,11.633333,17.033333,17.533333,1632349.500000,439727.843750,50985.234375,3563.866699,991.333313,316.266663
10:32:23,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,2.001,1265.02,4.93,5.52,6.73,855.96,857.90,215.883331,35.99,1.0733,156,0,16.001,2.16262,4.20,52743,10.733334,16.500000,19.100000,10.733334,16.500000,19.100000,1633807.625000,440170.875000,51060.500000,3568.000000,994.099976,317.933319
10:32:53,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,2.001,1266.02,4.92,5.52,6.74,855.85,857.85,215.433334,35.91,1.0732,156,0,16.001,2.14245,4.20,52747,10.833333,15.466666,16.433332,10.833333,15.466666,16.433332,1635202.875000,440593.593750,51119.933594,3572.066650,995.200012,318.033325
10:33:23,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,2.004,1267.02,4.94,5.54,6.72,855.93,857.87,217.750000,36.09,1.0732,156,0,15.999,2.15719,4.20,52751,10.800000,17.933332,20.866667,10.800000,17.933332,20.866667,1636635.875000,441036.593750,51202.832031,3581.133301,998.666687,318.466675
10:33:53,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,2.000,1268.02,4.94,5.53,6.72,856.01,857.81,214.366669,36.13,1.0731,156,0,16.001,2.13106,4.20,52755,13.066667,18.900000,20.066668,13.066667,18.900000,20.066668,1638289.875000,441541.281250,51279.066406,3585.533447,1000.099976,318.899994
10:34:23,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,2.003,1269.03,4.94,5.49,6.70,855.98,857.90,215.866669,36.18,1.0732,156,0,16.000,2.14425,4.20,52758,12.933333,18.233334,19.533333,12.933333,18.233334,19.533333,1639876.625000,442026.343750,51353.964844,3590.399902,1001.366638,319.000000
10:34:53,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,2.000,1270.03,4.93,5.50,6.74,855.93,857.90,215.683334,36.05,1.0733,156,0,16.000,2.14275,4.20,52762,12.000000,19.200001,23.500000,12.000000,19.200001,23.500000,1641420.250000,442494.906250,51443.132813,3600.333252,1005.200012,320.700012
10:35:23,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,2.002,1271.03,4.94,5.48,6.69,855.95,857.90,216.316666,35.92,1.0732,156,0,16.000,2.13286,4.20,52766,11.433333,15.566667,18.500000,11.433333,15.566667,18.500000,1642833.125000,442921.312500,51508.066406,3604.899902,1007.900024,321.700012
10:35:53,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,2.003,1272.03,4.93,5.51,6.74,855.96,857.85,214.766663,36.05,1.0732,156,0,16.001,2.16292,4.20,52769,12.566667,18.666666,20.900000,12.566667,18.666666,20.900000,1644416.625000,443389.968750,51585.035156,3611.899902,1010.366638,322.200012
10:36:23,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,2.000,1273.03,4.94,5.46,6.71,856.03,857.97,217.483337,36.01,1.0733,156,0,16.001,2.15086,4.20,52773,13.233334,20.266666,20.400000,13.233334,20.266666,20.400000,1645986.875000,443878.156250,51666.167969,3617.433350,1010.766663,322.200012
10:36:53,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,2.000,1274.03,4.92,5.45,6.72,856.01,858.05,216.383331,36.04,1.0735,156,0,16.001,2.15086,4.20,52776,13.800000,21.100000,22.766666,13.800000,21.100000,22.766666,1647691.750000,444409.625000,51748.632813,3623.366699,1012.400024,323.366669
10:37:23,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,2.000,1275.03,4.94,5.48,6.72,855.95,857.92,218.916672,36.11,1.0732,156,0,16.000,2.13675,4.20,52779,14.333333,20.666666,23.533333,14.333333,20.666666,23.533333,1649531.375000,444964.218750,51841.667969,3627.666748,1015.833313,323.399994
10:37:53,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,2.002,1276.03,4.92,5.48,6.70,856.09,858.03,215.183334,35.93,1.0735,156,0,16.000,2.15237,4.20,52783,13.966666,19.066668,19.900000,13.966666,19.066668,19.900000,1651242.500000,445487.468750,51918.367188,3632.199951,1017.000000,323.399994
10:38:23,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,2.001,1277.03,4.92,5.44,6.74,856.06,858.13,216.033340,36.05,1.0736,156,0,16.000,2.14515,4.20,52786,11.866667,18.933332,20.299999,11.866667,18.933332,20.299999,1652751.875000,445950.281250,52000.632813,3638.033447,1018.799988,323.966675
10:38:53,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,1.999,1278.03,4.93,5.44,6.72,856.11,858.15,219.483337,36.07,1.0736,156,0,15.996,2.15629,4.11,52785,10.700000,15.900000,18.100000,10.700000,15.900000,18.100000,1654156.250000,446374.156250,52060.066406,3644.233398,1020.933350,324.899994
10:39:23,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,1.999,1279.03,4.91,5.29,6.70,856.06,858.38,216.649994,35.42,1.0740,156,0,15.992,2.12330,4.11,52769,11.633333,17.233334,19.600000,11.633333,17.233334,19.600000,1655652.250000,446824.218750,52129.632813,3650.600098,1023.166687,325.166656
10:39:53,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,1.995,1280.03,4.90,5.09,6.67,856.19,858.48,212.500000,36.07,1.0741,156,0,15.990,2.12897,4.10,52753,15.900000,21.633333,24.233334,15.900000,21.633333,24.233334,1657529.250000,447388.375000,52202.167969,3659.533447,1025.400024,325.200012
10:40:23,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,1.997,1281.02,4.87,4.97,6.70,856.04,858.74,218.750000,36.16,1.0745,156,0,15.988,2.13226,4.09,52737,13.900000,19.033333,22.100000,13.900000,19.033333,22.100000,1659246.125000,447894.687500,52272.132813,3664.266602,1028.666626,326.633331
10:40:53,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.994,1282.02,4.84,4.81,6.67,856.23,858.88,219.083328,36.05,1.0748,156,0,15.986,2.16474,4.10,52720,12.966666,18.100000,19.900000,12.966666,18.100000,19.900000,1660855.125000,448380.187500,52342.800781,3668.233398,1029.966675,327.133331
10:41:23,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.998,1283.02,4.82,4.70,6.64,856.26,859.01,215.116669,36.05,1.0751,156,0,15.985,2.13406,4.09,52704,11.733334,17.033333,19.600000,11.733334,17.033333,19.600000,1662429.375000,448851.843750,52405.601563,3673.366699,1032.466675,328.633331
10:41:53,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.989,1284.01,4.80,4.62,6.63,856.10,859.14,215.433334,36.11,1.0753,155,0,15.983,2.13885,4.09,52688,13.100000,19.533333,21.833334,13.100000,19.533333,21.833334,1664102.625000,449351.312500,52481.800781,3682.100098,1034.666626,328.633331
10:42:23,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,2.002,1285.02,4.78,4.53,6.58,856.13,859.14,218.449997,36.34,1.0754,155,0,16.026,2.16323,4.08,52672,13.300000,18.500000,20.500000,13.300000,18.500000,20.500000,1665695.750000,449831.968750,52552.332031,3687.866699,1037.300049,329.233337
10:42:53,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.995,1286.01,4.77,4.43,6.55,856.21,859.37,218.633331,36.24,1.0757,155,0,16.024,2.13166,4.09,52655,14.200000,20.366667,21.299999,14.200000,20.366667,21.299999,1667448.125000,450354.062500,52620.101563,3697.000000,1038.300049,329.500000
10:43:23,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.999,1287.01,4.75,4.54,6.55,856.14,859.10,220.766663,36.38,1.0755,155,0,16.031,2.16262,4.20,52663,12.066667,15.166667,15.933333,12.066667,15.166667,15.933333,1668934.500000,450801.031250,52669.265625,3699.566650,1039.233276,329.500000
10:43:53,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,2.008,1288.02,4.75,4.73,6.55,856.24,858.80,218.783340,36.34,1.0751,155,0,16.034,2.15719,4.20,52670,13.300000,18.133333,18.533333,13.300000,18.133333,18.533333,1670462.000000,451276.531250,52738.234375,3703.566650,1039.966675,329.500000
10:44:23,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,2.004,1289.02,4.75,4.86,6.56,856.06,858.67,217.116669,36.16,1.0749,155,0,16.035,2.14455,4.20,52676,12.100000,17.466667,18.233334,12.100000,17.466667,18.233334,1671970.125000,451736.468750,52811.800781,3708.266602,1040.599976,329.500000
10:44:53,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,2.005,1290.02,4.76,4.95,6.55,856.14,858.44,218.899994,36.45,1.0746,155,0,16.036,2.16867,4.20,52683,13.100000,19.500000,20.700001,13.100000,19.500000,20.700001,1673579.750000,452223.687500,52885.601563,3715.833252,1041.699951,330.366669
10:45:23,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,2.004,1291.03,4.77,5.07,6.57,856.01,858.53,216.533340,36.59,1.0747,155,0,16.037,2.14695,4.20,52688,10.300000,14.000000,14.433333,10.300000,14.000000,14.433333,1674983.250000,452640.781250,52926.765625,3718.966553,1042.533325,330.366669
10:45:53,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,2.005,1292.03,4.77,5.11,6.54,855.98,858.31,221.366669,36.61,1.0744,155,0,16.039,2.15719,4.20,52694,11.866667,18.033333,18.033333,11.866667,18.033333,18.033333,1676462.875000,453090.093750,52992.765625,3725.966553,1042.566650,330.366669
10:46:23,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,2.002,1293.03,4.77,5.17,6.56,856.08,858.28,217.933334,36.60,1.0743,155,0,16.040,2.16534,4.20,52699,12.400000,18.233334,19.100000,12.400000,18.233334,19.100000,1678062.000000,453565.906250,53056.234375,3732.933350,1043.400024,330.366669
10:46:53,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,2.004,1294.03,4.77,5.19,6.57,856.01,858.10,218.333328,36.55,1.0741,155,0,16.040,2.16021,4.20,52704,12.066667,19.533333,19.533333,12.066667,19.533333,19.533333,1679665.875000,454042.687500,53134.734375,3737.800049,1043.433350,330.366669
10:47:23,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,2.004,1295.03,4.78,5.27,6.56,856.03,858.21,218.583328,36.47,1.0742,155,0,16.041,2.15598,4.20,52709,15.000000,21.966667,23.866667,15.000000,21.966667,23.866667,1681441.125000,454588.281250,53223.867188,3743.933350,1045.000000,331.533325
10:47:53,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,2.005,1296.04,4.80,5.29,6.57,856.00,858.13,221.149994,36.57,1.0740,155,0,16.040,2.16837,4.20,52714,12.133333,18.333334,22.100000,12.133333,18.333334,22.100000,1683032.500000,455069.281250,53299.265625,3751.699951,1048.466675,332.799988
10:48:23,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,2.005,1297.04,4.79,5.30,6.57,855.98,858.13,219.483337,36.49,1.0741,155,0,16.041,2.14816,4.20,52718,11.733334,16.933332,17.933332,11.733334,16.933332,17.933332,1684475.125000,455512.125000,53374.898438,3754.033447,1049.266724,333.066681
10:48:53,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,2.005,1298.04,4.80,5.28,6.58,856.10,858.08,218.783340,36.55,1.0740,155,0,16.041,2.14395,4.20,52723,13.333333,18.333334,20.466667,13.333333,18.333334,20.466667,1686114.875000,455999.968750,53447.101563,3758.500000,1051.133301,333.833344
10:49:23,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,2.002,1299.04,4.81,5.28,6.57,856.00,858.07,218.533340,36.45,1.0739,155,0,16.042,2.14125,4.20,52727,12.900000,17.600000,18.933332,12.900000,17.600000,18.933332,1687677.875000,456473.843750,53516.800781,3763.966553,1052.233276,333.933319
10:49:53,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,2.006,1300.05,4.80,5.29,6.59,856.00,858.08,217.550003,36.20,1.0740,155,0,16.041,2.15177,4.20,52731,12.466666,16.833334,17.299999,12.466666,16.833334,17.299999,1689191.375000,456942.781250,53588.132813,3765.466553,1052.933350,333.933319
10:50:23,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,2.005,1301.05,4.81,5.27,6.57,855.95,858.10,218.616669,36.24,1.0740,155,0,16.041,2.15659,4.20,52736,10.733334,18.266666,21.233334,10.733334,18.266666,21.233334,1690660.250000,457388.406250,53669.398438,3774.933350,1056.800049,333.933319
10:50:53,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,2.004,1302.05,4.82,5.29,6.66,855.97,858.10,219.816666,36.09,1.0739,155,0,16.042,2.14966,4.20,52740,11.000000,16.500000,19.666666,11.000000,16.500000,19.666666,1692083.750000,457823.500000,53735.167969,3782.633301,1059.966675,334.799988
10:51:23,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,2.005,1303.05,4.81,5.34,6.63,855.95,858.02,217.850006,36.31,1.0739,155,0,16.043,2.14816,4.20,52744,11.000000,16.799999,20.233334,11.000000,16.799999,20.233334,1693542.875000,458268.906250,53805.300781,3791.600098,1064.133301,334.799988
10:51:53,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,2.007,1304.06,4.83,5.31,6.64,856.02,858.02,216.083328,36.30,1.0738,155,0,16.041,2.15568,4.20,52748,12.700000,19.133333,20.299999,12.700000,19.133333,20.299999,1695211.750000,458777.281250,53873.667969,3796.300049,1065.400024,334.799988
10:52:23,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,2.005,1305.06,4.81,5.29,6.63,855.95,858.00,219.149994,36.34,1.0739,155,0,16.040,2.13196,4.20,52752,11.533334,17.799999,20.299999,11.533334,17.799999,20.299999,1696720.750000,459237.000000,53938.667969,3803.199951,1067.066650,335.666656
10:52:53,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,2.004,1306.06,4.82,5.30,6.59,855.97,858.05,217.850006,36.42,1.0739,155,0,16.042,2.12987,4.20,52755,12.400000,17.200001,18.166666,12.400000,17.200001,18.166666,1698275.375000,459697.687500,54004.464844,3805.966553,1068.166626,336.433319
10:53:23,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,2.008,1307.06,4.80,5.32,6.60,855.85,857.82,217.133331,36.36,1.0737,155,0,16.041,2.15930,4.20,52759,12.033334,17.400000,18.933332,12.033334,17.400000,18.933332,1699771.250000,460150.593750,54078.832031,3811.666748,1070.633301,336.533325
10:53:53,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,2.006,1308.07,4.81,5.32,6.57,855.95,857.97,217.433334,36.39,1.0738,155,0,16.042,2.15237,4.20,52763,13.000000,19.866667,21.400000,13.000000,19.866667,21.400000,1701391.625000,460642.218750,54153.199219,3821.199951,1072.099976,336.533325
10:54:23,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,2.005,1309.07,4.80,5.32,6.59,855.92,857.93,220.699997,36.85,1.0738,155,0,16.042,2.16746,4.20,52766,13.333333,18.100000,19.366667,13.333333,18.100000,19.366667,1703024.500000,461135.593750,54227.000000,3823.733398,1073.133301,337.399994
10:54:53,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,2.007,1310.07,4.79,5.33,6.59,855.95,857.98,220.449997,36.57,1.0739,155,0,16.041,2.15930,4.20,52770,14.133333,20.033333,20.466667,14.133333,20.033333,20.466667,1704777.750000,461662.718750,54305.765625,3827.133301,1073.633301,337.399994
10:55:23,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,2.006,1311.08,4.79,5.37,6.59,855.93,857.95,218.216660,36.46,1.0739,155,0,16.042,2.16655,4.20,52773,13.566667,21.833334,23.333334,13.566667,21.833334,23.333334,1706494.750000,462186.375000,54403.265625,3833.066650,1075.033325,337.399994
10:55:53,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,2.002,1312.08,4.79,5.32,6.59,855.93,857.95,219.949997,36.69,1.0739,155,0,16.042,2.14335,4.20,52777,14.333333,21.433332,24.333334,14.333333,21.433332,24.333334,1708292.500000,462732.000000,54502.433594,3839.666748,1077.500000,338.100006
10:56:23,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,2.005,1313.08,4.78,5.30,6.59,855.93,857.90,218.233337,36.58,1.0738,155,0,16.041,2.15086,4.20,52780,13.766666,21.733334,23.200001,13.766666,21.733334,23.200001,1710022.625000,463258.500000,54600.398438,3845.166748,1079.166626,338.100006
10:56:53,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,2.006,1314.08,4.78,5.31,6.57,855.87,857.98,219.466660,36.51,1.0739,155,0,16.041,2.12688,4.20,52783,12.966666,20.500000,21.299999,12.966666,20.500000,21.299999,1711626.875000,463750.843750,54691.800781,3851.000000,1079.766724,338.600006
10:57:23,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,2.003,1315.08,4.77,5.26,6.55,855.93,857.95,220.716660,36.42,1.0739,155,0,16.041,2.16504,4.20,52787,11.333333,18.700001,19.966667,11.333333,18.700001,19.966667,1713048.500000,464194.468750,54787.367188,3854.866699,1081.699951,338.799988
10:57:53,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,2.005,1316.09,4.77,5.24,6.61,855.93,858.00,218.366669,36.67,1.0740,155,0,16.037,2.13945,4.11,52787,11.600000,19.733334,22.000000,11.600000,19.733334,22.000000,1714568.500000,464657.062500,54879.734375,3865.433350,1084.233276,339.600006
10:58:23,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,2.001,1317.09,4.76,5.10,6.57,855.83,858.24,218.033340,36.66,1.0743,155,0,16.034,2.13735,4.11,52770,11.266666,19.166666,19.933332,11.266666,19.166666,19.933332,1716101.125000,465129.375000,54956.632813,3871.766602,1084.833374,340.200012
10:58:53,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,2.001,1318.09,4.73,4.93,6.55,855.86,858.32,220.133331,36.55,1.0746,155,0,16.032,2.15448,4.10,52754,14.966666,24.566668,27.799999,14.966666,24.566668,27.799999,1717945.125000,465698.562500,55056.500000,3883.466553,1087.633301,341.233337
10:59:23,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,1.998,1319.09,4.70,4.73,6.52,855.84,858.53,216.083328,36.57,1.0749,155,0,16.028,2.12987,4.09,52738,17.000000,25.266666,28.000000,17.000000,25.266666,28.000000,1719965.375000,466315.500000,55156.234375,3893.866699,1090.500000,342.333344
10:59:53,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.998,1320.09,4.66,4.61,6.47,855.84,858.74,217.083328,36.72,1.0754,155,0,16.028,2.14125,4.10,52722,16.000000,22.533333,23.966667,16.000000,22.533333,23.966667,1721910.125000,466897.843750,55241.898438,3898.033447,1091.966675,343.333344
11:00:23,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.995,1321.08,4.63,4.52,6.44,855.88,858.92,217.216660,36.81,1.0757,155,0,16.025,2.12927,4.09,52705,17.799999,24.866667,26.333334,17.799999,24.866667,26.333334,1723984.625000,467529.437500,55328.265625,3905.766602,1093.566650,344.933319
11:00:53,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.998,1322.08,4.59,4.41,6.41,855.88,858.80,216.949997,36.86,1.0757,155,0,16.024,2.15990,4.09,52689,19.533333,26.966667,29.100000,19.533333,26.966667,29.100000,1726234.750000,468227.906250,55422.867188,3913.199951,1095.633301,346.133331
11:01:23,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.996,1323.08,4.56,4.34,6.41,855.91,858.93,218.283340,36.91,1.0760,155,0,16.022,2.13915,4.08,52672,18.933332,26.866667,27.700001,18.933332,26.866667,27.700001,1728501.500000,468907.156250,55527.433594,3917.800049,1096.800049,346.700012
11:01:53,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.994,1324.08,4.53,4.26,6.38,855.92,858.99,216.333328,37.09,1.0762,155,0,16.021,2.16232,4.08,52656,16.833334,23.233334,26.533333,16.833334,23.233334,26.533333,1730569.125000,469525.312500,55612.265625,3924.533447,1099.833374,347.399994
11:02:23,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.993,1325.07,4.48,4.18,6.31,855.85,859.03,219.000000,37.09,1.0764,155,0,16.021,2.15779,4.08,52639,17.900000,27.233334,30.400000,17.900000,27.233334,30.400000,1732767.500000,470193.687500,55727.367188,3931.366699,1103.000000,348.899994
11:02:53,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.993,1326.07,4.45,4.27,6.29,855.88,858.81,214.100006,37.22,1.0763,155,0,16.028,2.14035,4.20,52647,14.766666,22.700001,24.766666,14.766666,22.700001,24.766666,1734556.000000,470734.593750,55829.832031,3935.833252,1104.699951,350.399994
11:03:23,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.994,1327.07,4.43,4.49,6.26,855.91,858.49,215.733337,37.41,1.0759,155,0,16.030,2.14695,4.20,52655,17.600000,26.000000,28.133333,17.600000,26.000000,28.133333,1736663.875000,471373.093750,55929.035156,3944.566650,1107.199951,350.700012
11:03:53,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,1.992,1328.06,4.42,4.61,6.26,855.96,858.26,216.416672,37.44,1.0757,155,0,16.032,2.14005,4.20,52661,19.066668,26.966667,30.799999,19.066668,26.966667,30.799999,1738872.500000,472047.187500,56024.667969,3954.466553,1110.766724,353.000000
11:04:23,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.992,1329.06,4.40,4.72,6.24,855.94,858.24,219.600006,37.43,1.0757,155,0,16.033,2.15719,4.20,52668,21.866667,33.233334,34.766666,21.866667,33.233334,34.766666,1741369.375000,472821.500000,56149.667969,3963.300049,1112.433350,354.133331
11:04:53,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.992,1330.05,4.39,4.75,6.22,855.84,858.11,220.166672,37.46,1.0756,155,0,16.034,2.13346,4.20,52674,15.600000,26.100000,27.533333,15.600000,26.100000,27.533333,1743358.250000,473430.812500,56263.398438,3972.933350,1113.599976,354.133331
11:05:23,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,1.995,1331.05,4.38,4.77,6.24,856.07,858.09,218.033340,37.48,1.0756,155,0,16.035,2.15297,4.20,52680,12.466666,18.500000,18.500000,12.466666,18.500000,18.500000,1744911.750000,473890.593750,56329.867188,3978.066650,1113.633301,354.133331
11:05:53,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.992,1332.05,4.37,4.81,6.22,856.10,858.24,216.683334,37.56,1.0759,155,0,16.035,2.16595,4.20,52685,16.200001,24.933332,26.533333,16.200001,24.933332,26.533333,1746896.000000,474480.062500,56428.000000,3986.966553,1115.066650,354.733337
11:06:23,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.993,1333.04,4.34,4.81,6.18,856.03,858.02,219.100006,37.70,1.0757,155,0,16.035,2.15960,4.20,52690,19.666666,29.500000,30.533333,19.666666,29.500000,30.533333,1749347.750000,475203.093750,56547.101563,3992.033447,1115.966675,355.000000
11:06:53,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.996,1334.04,4.33,4.90,6.17,855.98,858.00,216.949997,37.65,1.0757,155,0,16.036,2.13735,4.20,52695,18.200001,25.133333,26.833334,18.200001,25.133333,26.833334,1751562.875000,475863.000000,56653.167969,3996.666748,1117.066650,355.866669
11:07:23,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.993,1335.04,4.33,4.96,6.15,855.98,858.00,220.366669,37.76,1.0757,155,0,16.037,2.16081,4.20,52701,16.066668,20.733334,20.733334,16.066668,20.733334,20.733334,1753453.375000,476430.531250,56735.898438,3999.033447,1117.066650,355.866669
11:07:53,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.992,1336.03,4.32,4.93,6.17,856.00,857.85,218.550003,37.69,1.0756,155,0,16.037,2.11853,4.20,52705,12.400000,20.500000,21.233334,12.400000,20.500000,21.233334,1755188.125000,476938.593750,56830.867188,4001.633301,1118.000000,355.933319
11:08:23,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.990,1337.03,4.30,4.94,6.13,856.03,857.91,218.683334,37.74,1.0757,155,0,16.037,2.15689,4.20,52710,11.333333,17.233334,18.766666,11.333333,17.233334,18.766666,1756752.625000,477398.468750,56900.234375,4006.600098,1119.699951,356.733337
11:08:53,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.992,1338.02,4.29,4.91,6.17,856.19,857.88,218.166672,37.66,1.0757,155,0,16.036,2.14155,4.20,52715,13.166667,18.533333,20.000000,13.166667,18.533333,20.000000,1758482.125000,477915.031250,56965.632813,4009.866699,1121.266724,356.933319
11:09:23,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.995,1339.02,4.26,4.92,6.11,856.04,857.69,215.533340,37.69,1.0756,155,0,16.037,2.15357,4.20,52719,17.200001,25.333334,27.200001,17.200001,25.333334,27.200001,1760550.625000,478545.843750,57068.234375,4017.266602,1123.133301,357.566681
11:09:53,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.992,1340.02,4.24,4.86,6.11,855.87,857.69,217.683334,37.70,1.0757,155,0,16.037,2.14786,4.20,52723,16.033333,21.466667,23.366667,16.033333,21.466667,23.366667,1762370.875000,479093.281250,57157.734375,4023.933350,1124.800049,357.733337
11:10:23,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.988,1341.01,4.23,4.95,6.07,855.97,857.64,217.283340,37.79,1.0756,153,0,16.039,2.12897,4.20,52728,13.133333,20.566668,21.666666,13.133333,20.566668,21.666666,1764029.250000,479596.343750,57246.832031,4027.199951,1125.800049,358.733337
11:10:53,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,2.005,1342.01,4.20,4.94,6.11,855.87,857.60,220.116669,37.74,1.0757,153,0,16.121,2.15719,4.20,52732,13.000000,19.100000,20.733334,13.000000,19.100000,20.733334,1765635.250000,480077.875000,57318.734375,4031.633301,1127.766724,359.266663
11:11:23,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,2.007,1343.02,4.20,4.96,6.04,855.87,857.60,217.683334,37.79,1.0757,153,0,16.120,2.17503,4.20,52736,12.233334,17.866667,21.733334,12.233334,17.866667,21.733334,1767211.250000,480543.656250,57381.265625,4038.766602,1131.433350,361.766663
11:11:53,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,2.006,1344.02,4.19,4.92,6.03,855.92,857.63,217.899994,37.75,1.0758,153,0,16.121,2.13855,4.20,52740,15.300000,22.333334,22.866667,15.300000,22.333334,22.866667,1769077.875000,481103.437500,57471.265625,4043.266602,1132.099976,362.266663
11:12:23,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,2.005,1345.02,4.18,4.94,6.05,855.87,857.63,220.166672,37.86,1.0758,153,0,16.120,2.14305,4.20,52744,17.533333,27.200001,27.566668,17.533333,27.200001,27.566668,1771122.125000,481718.375000,57582.535156,4050.600098,1133.199951,362.266663
11:12:53,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,2.005,1346.03,4.17,4.93,6.01,856.05,857.67,219.149994,37.97,1.0759,153,0,16.121,2.14966,4.20,52748,17.600000,25.333334,27.533333,17.600000,25.333334,27.533333,1773111.750000,482326.812500,57685.066406,4058.133301,1135.633301,362.666656
11:13:23,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,2.006,1347.03,4.17,4.87,6.00,856.11,857.73,221.766663,38.00,1.0760,153,0,16.120,2.17715,4.20,52752,17.166666,23.333334,27.033333,17.166666,23.333334,27.033333,1775094.625000,482923.437500,57772.265625,4068.633301,1140.033325,363.133331
11:13:53,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,2.001,1348.03,4.15,4.88,5.99,856.08,857.91,220.699997,38.05,1.0763,153,0,16.119,2.16685,4.20,52755,13.033334,19.500000,21.000000,13.033334,19.500000,21.000000,1776710.875000,483411.906250,57860.699219,4076.166748,1141.500000,363.133331
11:14:23,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,2.002,1349.03,4.12,4.87,5.95,855.99,857.83,218.366669,37.71,1.0763,153,0,16.120,2.14335,4.20,52759,14.300000,21.433332,21.933332,14.300000,21.433332,21.933332,1778401.500000,483924.437500,57950.566406,4082.833252,1141.900024,363.133331
11:14:53,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,2.004,1350.03,4.12,4.83,5.98,855.96,857.72,220.916672,37.81,1.0762,153,0,16.121,2.14846,4.20,52763,16.733334,24.333334,28.066668,16.733334,24.333334,28.066668,1780389.125000,484515.906250,58045.300781,4093.466553,1146.133301,363.233337
11:15:23,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,2.003,1351.03,4.10,4.89,5.94,856.04,857.80,219.649994,37.87,1.0764,153,0,16.119,2.13495,4.20,52766,14.433333,20.799999,23.433332,14.433333,20.799999,23.433332,1782064.000000,485019.625000,58128.398438,4101.299805,1148.966675,363.966675
11:15:53,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,2.001,1352.04,4.09,4.89,5.95,855.99,857.67,218.683334,37.95,1.0762,153,0,16.119,2.14876,4.20,52770,15.733334,21.533333,21.900000,15.733334,21.533333,21.900000,1783876.875000,485568.968750,58204.964844,4107.000000,1149.533325,363.966675
11:16:23,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,2.007,1353.04,4.07,4.83,5.95,855.91,857.67,217.316666,37.92,1.0763,153,0,16.119,2.13735,4.20,52773,15.333333,21.633333,22.799999,15.333333,21.633333,22.799999,1785593.875000,486086.656250,58291.535156,4112.200195,1150.833374,363.966675
11:16:53,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,2.002,1354.04,4.06,4.81,5.93,855.89,857.63,219.616669,38.00,1.0763,153,0,16.119,2.13525,4.20,52776,15.600000,21.633333,23.233334,15.600000,21.633333,23.233334,1787401.375000,486616.468750,58382.832031,4118.166504,1152.066650,363.966675
11:17:23,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,2.003,1355.04,4.05,4.79,5.91,856.02,857.73,220.600006,37.97,1.0765,153,0,16.119,2.17079,4.20,52780,12.966666,19.066668,21.400000,12.966666,19.066668,21.400000,1788994.375000,487096.625000,58461.699219,4123.466797,1154.066650,364.866669
11:17:53,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,2.004,1356.04,4.03,4.75,5.90,855.85,857.58,217.883331,37.97,1.0764,153,0,16.117,2.15779,4.20,52783,12.733334,17.866667,19.866667,12.733334,17.866667,19.866667,1790582.875000,487568.343750,58544.167969,4126.299805,1156.466675,364.866669
11:18:23,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,2.002,1357.04,4.03,4.80,5.88,855.85,857.53,219.216660,37.97,1.0763,153,0,16.119,2.17139,4.20,52786,14.066667,20.733334,22.200001,14.066667,20.733334,22.200001,1792281.375000,488075.468750,58626.964844,4131.600098,1158.566650,364.866669
11:18:53,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,2.000,1358.04,4.01,4.75,5.87,855.90,857.57,218.899994,38.14,1.0764,153,0,16.114,2.14245,4.11,52786,16.066668,23.600000,28.799999,16.066668,23.600000,28.799999,1794155.500000,488639.812500,58723.566406,4144.333496,1164.199951,367.200012
11:19:23,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,2.003,1359.05,4.01,4.63,5.84,855.90,857.72,214.050003,38.18,1.0766,153,0,16.112,2.16323,4.10,52769,17.433332,23.733334,25.466667,17.433332,23.733334,25.466667,1796131.750000,489240.156250,58809.433594,4149.866699,1166.166626,368.299988
11:19:53,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,1.997,1360.04,3.99,4.43,5.85,855.73,857.93,216.733337,38.23,1.0769,153,0,16.109,2.13615,4.10,52753,16.733334,22.933332,23.066668,16.733334,22.933332,23.066668,1798023.250000,489816.718750,58887.566406,4153.433105,1166.599976,368.299988
11:20:23,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,1.997,1361.04,3.98,4.29,5.85,855.78,858.15,218.633331,38.34,1.0773,153,0,16.106,2.16141,4.10,52736,15.466666,23.799999,24.366667,15.466666,23.799999,24.366667,1799933.375000,490389.562500,58988.800781,4159.266602,1167.066650,368.466675
11:20:53,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,1.997,1362.04,3.96,4.12,5.80,855.86,858.43,219.983337,38.38,1.0777,153,0,16.104,2.15779,4.09,52720,16.533333,24.500000,28.466667,16.533333,24.500000,28.466667,1801940.375000,490994.656250,59095.867188,4166.799805,1170.066650,370.799988
11:21:23,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,1.994,1363.04,3.93,4.05,5.77,855.83,858.49,214.033340,38.41,1.0779,153,0,16.103,2.14726,4.09,52704,15.633333,23.200001,24.033333,15.633333,23.200001,24.033333,1803863.625000,491575.875000,59188.867188,4172.133301,1171.133301,370.933319
11:21:53,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,1.994,1364.04,3.91,3.94,5.78,855.91,858.72,219.983337,38.31,1.0783,153,0,16.102,2.16081,4.09,52687,16.666666,22.866667,23.600000,16.666666,22.866667,23.600000,1805830.375000,492169.968750,59280.867188,4176.299805,1172.199951,370.933319
11:22:23,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,1.990,1365.03,3.89,3.80,5.73,855.87,858.73,218.649994,38.52,1.0783,153,0,16.101,2.15147,4.09,52671,16.666666,21.566668,22.733334,16.666666,21.566668,22.733334,1807673.625000,492737.312500,59359.765625,4180.933105,1173.433350,371.466675
11:22:53,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,1.989,1366.02,3.86,3.73,5.74,855.85,858.81,218.600006,38.49,1.0786,153,0,16.099,2.14755,4.09,52655,16.533333,23.966667,25.900000,16.533333,23.966667,25.900000,1809677.125000,493340.937500,59445.765625,4188.333496,1175.333374,373.200012
11:23:23,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,1.991,1367.02,3.84,3.80,5.71,855.77,858.84,218.416672,38.39,1.0787,153,0,16.105,2.13885,4.20,52662,17.100000,24.200001,26.633333,17.100000,24.200001,26.633333,1811711.500000,493952.687500,59529.933594,4194.666504,1177.933350,374.500000
11:23:53,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,1.994,1368.02,3.82,3.96,5.66,855.98,858.41,216.883331,38.26,1.0782,153,0,16.109,2.15327,4.20,52669,17.533333,23.266666,24.299999,17.533333,23.266666,24.299999,1813751.375000,494551.687500,59619.066406,4198.866699,1179.233276,374.500000
11:24:23,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,1.995,1369.02,3.81,4.04,5.66,855.93,858.31,220.366669,38.26,1.0781,153,0,16.110,2.16141,4.20,52676,18.433332,24.366667,25.133333,18.433332,24.366667,25.133333,1815790.625000,495173.187500,59707.433594,4203.733398,1180.233276,374.633331
11:24:53,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,1.998,1370.01,3.80,4.17,5.64,855.83,858.14,218.366669,38.17,1.0780,153,0,16.111,2.13286,4.20,52682,19.466667,24.766666,27.133333,19.466667,24.766666,27.133333,1817999.875000,495842.625000,59795.800781,4207.833496,1182.066650,375.566681
11:25:23,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,1.996,1371.01,3.80,4.25,5.70,855.78,857.94,218.483337,38.21,1.0777,153,0,16.111,2.13735,4.20,52687,18.833334,27.266666,30.500000,18.833334,27.266666,30.500000,1820205.500000,496509.312500,59902.433594,4215.000000,1185.766724,377.000000
11:25:53,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,1.994,1372.01,3.79,4.31,5.64,855.71,857.64,215.449997,38.33,1.0774,153,0,16.113,2.14305,4.20,52693,15.700000,22.966667,25.233334,15.700000,22.966667,25.233334,1822101.125000,497077.531250,59987.332031,4222.500000,1187.500000,378.000000
11:26:23,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,1.992,1373.01,3.79,4.37,5.64,855.76,857.64,218.699997,38.09,1.0774,153,0,16.112,2.15267,4.20,52698,16.266666,22.933332,24.733334,16.266666,22.933332,24.733334,1824024.125000,497648.812500,60071.066406,4227.166504,1188.833374,379.100006
11:26:53,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,1.991,1374.00,3.78,4.41,5.63,855.70,857.48,220.133331,38.38,1.0772,153,0,16.113,2.14545,4.20,52703,10.166667,17.566668,19.266666,10.166667,17.566668,19.266666,1825384.125000,498054.156250,60147.800781,4236.500000,1190.233276,379.899994
11:27:23,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,1.994,1375.00,3.77,4.43,5.63,855.63,857.47,218.966660,38.53,1.0772,153,0,16.114,2.16021,4.20,52708,12.433333,17.600000,19.766666,12.433333,17.600000,19.766666,1826842.375000,498490.406250,60211.167969,4244.700195,1191.933350,381.566681
11:27:53,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,1.995,1376.00,3.76,4.45,5.57,855.68,857.37,217.083328,38.46,1.0772,153,0,16.114,2.13675,4.20,52713,14.466666,20.066668,22.733334,14.466666,20.066668,22.733334,1828559.375000,499008.875000,60288.066406,4253.033203,1194.433350,382.733337
11:28:23,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,1.996,1376.99,3.75,4.49,5.61,855.69,857.55,217.550003,38.37,1.0774,153,0,16.115,2.13795,4.20,52717,16.933332,24.566668,26.933332,16.933332,24.566668,26.933332,1830542.625000,499587.906250,60388.398438,4260.933105,1196.900024,383.966675
11:28:53,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,1.995,1377.99,3.74,4.51,5.63,855.72,857.49,217.583328,38.40,1.0774,153,0,16.114,2.13196,4.20,52722,17.066668,23.433332,25.666666,17.066668,23.433332,25.666666,1832603.125000,500197.312500,60482.535156,4265.100098,1198.599976,384.799988
11:29:23,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,1.992,1378.99,3.73,4.51,5.61,855.84,857.58,218.133331,38.44,1.0775,153,0,16.113,2.14755,4.20,52726,15.600000,22.400000,25.299999,15.600000,22.400000,25.299999,1834477.750000,500759.093750,60571.464844,4270.933105,1201.500000,386.566681
11:29:53,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,1.993,1379.98,3.72,4.48,5.59,855.90,857.63,220.783340,38.68,1.0776,153,0,16.114,2.13436,4.20,52730,14.333333,20.233334,22.366667,14.333333,20.233334,22.366667,1836288.125000,501270.406250,60651.265625,4277.700195,1203.333374,387.766663
11:30:23,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,1.992,1380.98,3.72,4.48,5.59,855.85,857.60,215.883331,38.49,1.0776,153,0,16.114,2.14215,4.20,52734,19.333334,26.766666,29.299999,19.333334,26.766666,29.299999,1838614.625000,501945.937500,60746.867188,4284.899902,1206.199951,388.066681
11:30:53,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,1.994,1381.98,3.72,4.44,5.59,855.85,857.64,217.566666,38.47,1.0777,153,0,16.114,2.14635,4.20,52738,17.066668,24.700001,25.966667,17.066668,24.700001,25.966667,1840653.125000,502546.500000,60840.667969,4291.966797,1207.599976,388.399994
11:31:23,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,1.993,1382.97,3.71,4.43,5.57,855.72,857.60,219.133331,38.33,1.0776,153,0,16.115,2.16655,4.20,52742,17.700001,25.266666,28.833334,17.700001,25.266666,28.833334,1842791.500000,503187.187500,60940.601563,4300.766602,1210.966675,388.600006
11:31:53,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,1.994,1383.97,3.69,4.44,5.52,855.90,857.58,217.083328,38.29,1.0777,153,0,16.114,2.17109,4.20,52746,18.100000,25.066668,25.966667,18.100000,25.066668,25.966667,1844878.750000,503820.500000,61038.265625,4305.033203,1211.866699,388.600006
11:32:23,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,1.995,1384.97,3.68,4.42,5.56,855.85,857.48,218.750000,38.50,1.0776,153,0,16.113,2.13017,4.20,52750,15.833333,22.133333,22.900000,15.833333,22.133333,22.900000,1846872.000000,504410.531250,61109.601563,4309.500000,1212.599976,388.600006
11:32:53,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,1.994,1385.96,3.68,4.45,5.55,855.90,857.50,219.116669,38.48,1.0776,153,0,16.114,2.16806,4.20,52754,18.166666,23.133333,25.433332,18.166666,23.133333,25.433332,1848939.500000,505041.843750,61192.699219,4313.100098,1214.966675,389.866669
11:33:23,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.995,1386.96,3.67,4.47,5.56,855.90,857.48,217.449997,38.48,1.0777,153,0,16.115,2.13615,4.20,52757,17.133333,23.433332,26.900000,17.133333,23.433332,26.900000,1850928.000000,505648.375000,61285.000000,4320.666504,1218.699951,390.333344
11:33:53,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.993,1387.96,3.66,4.43,5.57,855.83,857.51,215.050003,38.43,1.0777,153,0,16.113,2.15297,4.20,52761,15.200000,22.833334,23.900000,15.200000,22.833334,23.900000,1852677.125000,506180.812500,61379.167969,4328.700195,1219.699951,390.333344
11:34:23,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.995,1388.96,3.66,4.45,5.51,855.93,857.43,218.666672,38.43,1.0776,153,0,16.113,2.17018,4.20,52765,15.066667,21.333334,23.733334,15.066667,21.333334,23.733334,1854475.500000,506714.531250,61465.699219,4333.799805,1222.033325,391.833344
11:34:53,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.994,1389.95,3.67,4.45,5.53,855.95,857.46,219.183334,38.58,1.0776,153,0,16.114,2.15659,4.20,52768,15.166667,21.100000,22.266666,15.166667,21.100000,22.266666,1856210.875000,507239.406250,61542.667969,4337.933105,1223.366699,392.100006
11:35:23,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.994,1390.95,3.65,4.40,5.49,855.81,857.43,218.000000,38.55,1.0777,153,0,16.114,2.14936,4.20,52772,15.966666,22.566668,24.533333,15.966666,22.566668,24.533333,1858039.500000,507804.875000,61633.734375,4341.799805,1225.066650,392.966675
11:35:53,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.991,1391.94,3.64,4.37,5.54,855.86,857.39,218.050003,38.43,1.0777,153,0,16.114,2.13196,4.20,52775,15.900000,22.333334,23.833334,15.900000,22.333334,23.833334,1859901.875000,508369.812500,61726.535156,4346.133301,1226.366699,392.966675
11:36:23,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.993,1392.94,3.66,4.40,5.51,855.83,857.47,218.633331,38.49,1.0777,153,0,16.113,2.15749,4.20,52778,14.466666,23.333334,25.166666,14.466666,23.333334,25.166666,1861687.125000,508914.843750,61813.964844,4357.233398,1227.766724,393.133331
11:36:53,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.992,1393.94,3.65,4.43,5.50,855.75,857.48,215.166672,38.53,1.0777,153,0,16.113,2.14635,4.20,52781,13.933333,22.833334,25.733334,13.933333,22.833334,25.733334,1863416.500000,509439.593750,61904.867188,4367.833496,1230.933350,394.000000
11:37:23,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.991,1394.93,3.65,4.34,5.51,855.86,857.48,216.399994,38.38,1.0777,153,0,16.113,2.12808,4.20,52785,12.833333,18.433332,21.733334,12.833333,18.433332,21.733334,1864968.500000,509918.781250,61968.765625,4375.966797,1234.333374,395.766663
11:37:53,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.991,1395.93,3.64,4.37,5.49,855.80,857.48,217.816666,38.34,1.0778,153,0,16.109,2.14485,4.10,52780,13.133333,18.500000,21.600000,13.133333,18.500000,21.600000,1866555.500000,510411.843750,62032.332031,4382.399902,1238.033325,396.500000
11:38:23,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.990,1396.92,3.65,4.19,5.51,855.83,857.79,218.466660,38.30,1.0781,153,0,16.105,2.14816,4.10,52764,13.200000,18.466667,18.833334,13.200000,18.466667,18.833334,1868158.250000,510892.218750,62100.566406,4385.700195,1238.733276,396.500000
11:38:53,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.990,1397.92,3.62,3.99,5.49,855.79,858.08,218.033340,38.31,1.0786,153,0,16.104,2.14906,4.09,52748,14.133333,18.600000,19.000000,14.133333,18.600000,19.000000,1869834.125000,511393.906250,62169.464844,4388.399902,1238.866699,396.500000
11:39:23,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.986,1398.91,3.61,3.84,5.49,855.84,858.31,218.800003,38.36,1.0789,153,0,16.100,2.15147,4.10,52732,13.866667,18.666666,20.733334,13.866667,18.666666,20.733334,1871473.375000,511891.875000,62234.898438,4396.166504,1241.199951,396.500000
11:39:53,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.987,1399.90,3.59,3.68,5.45,855.87,858.36,219.016663,38.44,1.0791,153,0,16.099,2.15327,4.09,52715,15.000000,20.299999,23.799999,15.000000,20.299999,23.799999,1873233.500000,512420.343750,62298.367188,4405.000000,1244.699951,397.233337
11:40:23,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.987,1400.90,3.56,3.59,5.42,855.89,858.47,214.500000,38.52,1.0793,152,0,16.097,2.14185,4.09,52699,15.000000,23.233334,24.366667,15.000000,23.233334,24.366667,1875076.250000,512972.093750,62385.699219,4412.966797,1246.333374,397.399994
11:40:53,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.992,1401.89,3.55,3.49,5.41,855.82,858.55,215.649994,38.57,1.0795,152,0,16.140,2.15629,4.09,52682,14.733334,20.133333,21.133333,14.733334,20.133333,21.133333,1876893.750000,513506.562500,62456.898438,4418.966797,1247.833374,397.966675
11:41:23,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.990,1402.89,3.54,3.43,5.43,855.80,858.70,218.733337,38.60,1.0797,152,0,16.138,2.15117,4.09,52666,13.466666,22.033333,22.400000,13.466666,22.033333,22.400000,1878610.125000,514018.593750,62544.199219,4425.833496,1248.333374,398.266663
11:41:53,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.990,1403.88,3.51,3.51,5.38,855.83,858.60,218.916672,38.72,1.0797,150,0,16.145,2.13885,4.20,52673,14.133333,20.000000,23.000000,14.133333,20.000000,23.000000,1880332.500000,514536.375000,62623.035156,4431.433105,1251.566650,399.133331
11:42:23,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,2.011,1404.89,3.52,3.66,5.39,855.77,858.28,219.366669,38.67,1.0793,151,0,16.234,2.17170,4.20,52680,15.833333,23.066668,24.233334,15.833333,23.066668,24.233334,1882317.125000,515127.312500,62705.433594,4438.533203,1252.833374,399.299988
11:42:53,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,2.003,1405.89,3.52,3.81,5.38,855.72,858.13,222.516663,38.71,1.0791,151,0,16.193,2.17139,4.20,52686,14.333333,18.900000,21.533333,14.333333,18.900000,21.533333,1884056.625000,515631.781250,62769.234375,4444.533203,1255.233276,401.700012
11:43:23,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,2.002,1406.89,3.54,3.87,5.39,855.75,858.12,218.500000,38.80,1.0790,151,0,16.193,2.14605,4.20,52692,14.633333,21.566668,22.900000,14.633333,21.566668,22.900000,1885846.125000,516164.531250,62851.800781,4452.966797,1256.133301,402.600006
11:43:53,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,2.003,1407.89,3.54,4.01,5.41,855.75,858.04,218.416672,38.77,1.0789,151,0,16.195,2.16474,4.20,52697,13.866667,19.333334,22.700001,13.866667,19.333334,22.700001,1887569.125000,516681.187500,62927.167969,4461.500000,1259.800049,402.600006
11:44:23,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,2.002,1408.89,3.55,4.00,5.36,855.82,857.89,223.016663,38.92,1.0786,151,0,16.196,2.15297,4.20,52703,15.766666,22.633333,26.700001,15.766666,22.633333,26.700001,1889371.750000,517233.375000,63014.265625,4474.333496,1264.366699,403.366669
11:44:53,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,2.004,1409.90,3.56,4.07,5.41,855.74,857.94,218.550003,38.95,1.0787,151,0,16.197,2.16534,4.20,52707,15.866667,22.866667,23.533333,15.866667,22.866667,23.533333,1891202.125000,517792.812500,63110.601563,4479.200195,1265.333374,403.466675
11:45:23,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,2.006,1410.90,3.56,4.12,5.39,855.79,857.74,220.366669,38.72,1.0784,151,0,16.197,2.16232,4.20,52712,15.266666,22.100000,22.500000,15.266666,22.100000,22.500000,1892983.125000,518316.875000,63203.800781,4485.633301,1265.733276,403.466675
11:45:53,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,2.003,1411.90,3.57,4.18,5.43,855.77,857.74,220.850006,38.67,1.0784,151,0,16.199,2.14425,4.20,52717,14.533334,19.500000,20.933332,14.533334,19.500000,20.933332,1894678.875000,518823.156250,63285.933594,4490.133301,1267.033325,403.766663
11:46:23,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,2.004,1412.90,3.58,4.18,5.40,855.71,857.78,218.199997,38.73,1.0784,151,0,16.197,2.16474,4.20,52721,14.733334,22.266666,23.400000,14.733334,22.266666,23.400000,1896440.250000,519352.281250,63381.734375,4495.766602,1268.500000,404.500000
11:46:53,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,2.006,1413.91,3.59,4.23,5.43,855.82,857.63,220.933334,38.88,1.0781,151,0,16.199,2.16716,4.20,52726,16.733334,22.100000,24.400000,16.733334,22.100000,24.400000,1898320.500000,519926.968750,63473.464844,4500.833496,1269.733276,405.200012
11:47:23,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,2.006,1414.91,3.59,4.24,5.45,855.82,857.65,223.649994,38.80,1.0782,151,0,16.199,2.17412,4.20,52730,18.833334,25.400000,28.900000,18.833334,25.400000,28.900000,1900534.375000,520597.343750,63569.832031,4508.433105,1272.500000,405.799988
11:47:53,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,2.004,1415.91,3.61,4.22,5.45,855.76,857.75,218.483337,38.67,1.0782,151,0,16.199,2.15026,4.20,52734,15.300000,22.166666,23.833334,15.300000,22.166666,23.833334,1902372.375000,521154.187500,63654.132813,4515.466797,1274.033325,406.066681
11:48:23,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,2.004,1416.91,3.60,4.23,5.41,855.79,857.64,221.916672,38.58,1.0781,151,0,16.197,2.13615,4.20,52738,17.833334,24.333334,26.100000,17.833334,24.333334,26.100000,1904418.875000,521776.968750,63744.132813,4520.066895,1276.033325,406.866669
11:48:53,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,2.006,1417.92,3.61,4.22,5.45,855.86,857.70,219.133331,38.54,1.0782,151,0,16.199,2.15870,4.20,52742,16.400000,23.633333,26.400000,16.400000,23.633333,26.400000,1906337.250000,522355.062500,63844.265625,4528.466797,1278.900024,407.833344
11:49:23,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,2.005,1418.92,3.61,4.26,5.46,855.79,857.55,218.133331,38.52,1.0780,151,0,16.197,2.17382,4.20,52746,16.733334,24.566668,25.966667,16.733334,24.566668,25.966667,1908317.250000,522958.125000,63930.867188,4535.299805,1280.500000,408.066681
11:49:53,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,2.005,1419.92,3.62,4.27,5.48,855.76,857.51,220.600006,38.58,1.0779,151,0,16.199,2.14816,4.20,52750,16.233334,23.799999,27.200001,16.233334,23.799999,27.200001,1910187.875000,523537.375000,64025.167969,4544.933105,1284.133301,409.600006
11:50:23,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,2.006,1420.92,3.62,4.27,5.41,855.79,857.49,220.716660,38.43,1.0779,151,0,16.199,2.15327,4.20,52754,14.766666,19.966667,22.333334,14.766666,19.966667,22.333334,1911873.750000,524054.343750,64095.765625,4551.233398,1285.933350,410.266663
11:50:53,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,2.007,1421.93,3.62,4.27,5.45,855.81,857.66,221.033340,38.37,1.0781,151,0,16.199,2.15990,4.20,52757,15.100000,21.033333,23.233334,15.100000,21.033333,23.233334,1913659.125000,524584.312500,64180.765625,4556.899902,1287.866699,411.333344
11:51:23,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,2.006,1422.93,3.64,4.24,5.45,855.86,857.70,215.199997,38.49,1.0780,151,0,16.199,2.16141,4.20,52761,15.833333,22.500000,27.533333,15.833333,22.500000,27.533333,1915535.500000,525146.312500,64265.199219,4567.333496,1293.266724,413.066681
11:51:53,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,2.007,1423.93,3.62,4.23,5.46,855.79,857.66,220.899994,38.47,1.0781,151,0,16.199,2.15809,4.20,52765,14.600000,21.633333,23.066668,14.600000,21.633333,23.066668,1917302.125000,525672.187500,64358.601563,4575.533203,1295.366699,413.066681
11:52:23,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,2.007,1424.94,3.63,4.23,5.49,855.71,857.72,220.500000,38.39,1.0781,151,0,16.200,2.16625,4.20,52768,14.466666,19.000000,21.566668,14.466666,19.000000,21.566668,1918934.750000,526167.500000,64441.535156,4582.100098,1298.066650,413.633331
11:52:53,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,2.008,1425.94,3.63,4.22,5.48,855.86,857.70,221.033340,38.44,1.0781,151,0,16.197,2.15448,4.20,52772,13.466666,19.200001,21.166666,13.466666,19.200001,21.166666,1920560.375000,526649.625000,64515.300781,4586.466797,1299.966675,414.200012
11:53:23,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,2.004,1426.94,3.63,4.22,5.49,855.94,857.75,221.949997,38.50,1.0782,151,0,16.197,2.17260,4.20,52775,13.766666,22.366667,27.133333,13.766666,22.366667,27.133333,1922300.500000,527168.875000,64615.132813,4598.033203,1304.733276,414.799988
11:53:53,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,2.006,1427.95,3.64,4.26,5.49,855.75,857.81,219.216660,38.61,1.0782,151,0,16.197,2.15117,4.20,52778,13.800000,19.566668,20.733334,13.800000,19.566668,20.733334,1923986.250000,527673.875000,64691.035156,4602.933105,1306.000000,414.799988
11:54:23,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,2.007,1428.95,3.64,4.19,5.49,855.75,857.77,220.850006,38.67,1.0781,151,0,16.199,2.16232,4.20,52781,16.266666,22.333334,22.333334,16.266666,22.333334,22.333334,1925845.125000,528234.312500,64778.199219,4605.933105,1306.000000,414.799988
11:54:53,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,2.007,1429.95,3.65,4.23,5.47,855.81,857.79,220.933334,38.61,1.0781,151,0,16.199,2.14755,4.20,52785,15.433333,21.900000,22.966667,15.433333,21.900000,22.966667,1927696.500000,528791.812500,64861.300781,4611.166504,1306.866699,415.666656
11:55:23,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,2.007,1430.96,3.64,4.20,5.49,855.80,857.75,219.816666,38.58,1.0781,151,0,16.193,2.15689,4.11,52784,15.333333,20.566668,20.633333,15.333333,20.566668,20.633333,1929439.750000,529312.812500,64925.101563,4614.866699,1306.900024,415.700012
11:55:53,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,2.005,1431.96,3.64,4.05,5.47,855.86,858.05,220.166672,38.60,1.0785,151,0,16.191,2.16958,4.10,52768,15.966666,22.400000,25.500000,15.966666,22.400000,25.500000,1931298.125000,529879.875000,65010.898438,4622.533203,1309.833374,417.766663
11:56:23,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,2.002,1432.96,3.63,3.86,5.51,855.86,858.33,221.233337,38.70,1.0789,151,0,16.190,2.16534,4.09,52751,17.000000,23.799999,25.466667,17.000000,23.799999,25.466667,1933323.750000,530497.437500,65110.265625,4625.733398,1311.099976,418.266663
11:56:53,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,2.003,1433.96,3.61,3.71,5.45,855.81,858.51,222.316666,38.68,1.0792,151,0,16.185,2.16141,4.10,52735,16.933332,26.566668,29.100000,16.933332,26.566668,29.100000,1935404.125000,531127.937500,65216.933594,4636.100098,1313.733276,418.933319
11:57:23,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.999,1434.96,3.59,3.58,5.44,855.76,858.64,217.399994,38.75,1.0794,151,0,16.184,2.15629,4.09,52718,15.300000,22.500000,24.200001,15.300000,22.500000,24.200001,1937245.625000,531681.562500,65301.867188,4643.366699,1315.366699,419.133331
11:57:53,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.998,1435.96,3.57,3.48,5.43,855.89,858.67,219.616669,38.70,1.0795,151,0,16.184,2.13645,4.09,52702,14.866667,21.966667,23.000000,14.866667,21.966667,23.000000,1939012.000000,532222.562500,65387.300781,4647.700195,1316.533325,419.133331
11:58:23,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.999,1436.96,3.56,3.39,5.39,855.92,858.90,219.766663,38.79,1.0799,151,0,16.183,2.15689,4.08,52686,14.400000,20.666666,22.066668,14.400000,20.666666,22.066668,1940726.875000,532745.937500,65453.765625,4655.266602,1317.933350,419.600006
11:58:53,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.997,1437.96,3.53,3.33,5.41,855.93,858.90,218.433334,38.89,1.0800,151,0,16.180,2.16443,4.09,52669,14.800000,19.333334,20.733334,14.800000,19.333334,20.733334,1942388.500000,533257.437500,65531.535156,4660.433105,1319.466675,420.000000
11:59:23,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,2.000,1438.96,3.52,3.37,5.38,855.83,858.83,217.133331,38.89,1.0799,151,0,16.187,2.15357,4.20,52676,17.533333,23.600000,25.733334,17.533333,23.600000,25.733334,1944326.125000,533844.250000,65622.796875,4668.266602,1321.933350,421.000000
11:59:53,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,2.001,1439.96,3.52,3.53,5.32,855.85,858.60,219.699997,38.95,1.0796,151,0,16.190,2.17442,4.20,52683,16.033333,22.200001,26.433332,16.033333,22.200001,26.433332,1946183.875000,534399.750000,65714.867188,4676.866699,1325.933350,422.600006
12:00:23,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,2.002,1440.96,3.52,3.70,5.34,855.88,858.50,221.116669,38.98,1.0795,151,0,16.192,2.16353,4.20,52689,16.600000,23.066668,26.166666,16.600000,23.066668,26.166666,1948070.375000,534978.812500,65811.203125,4682.799805,1328.966675,424.600006
12:00:53,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,2.002,1441.96,3.53,3.77,5.36,855.85,858.37,218.566666,39.01,1.0793,151,0,16.192,2.15870,4.20,52695,15.600000,23.666666,28.400000,15.600000,23.666666,28.400000,1949883.750000,535528.437500,65913.601563,4695.799805,1333.933350,426.700012
12:01:23,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,2.002,1442.96,3.53,3.92,5.38,855.95,858.20,217.616669,38.80,1.0791,151,0,16.194,2.14726,4.20,52700,14.933333,22.666666,24.100000,14.933333,22.666666,24.100000,1951628.000000,536053.875000,66017.867188,4703.166504,1335.666626,427.000000
12:01:53,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,2.001,1443.96,3.53,3.91,5.39,855.90,858.10,219.216660,38.54,1.0790,151,0,16.194,2.13585,4.20,52705,14.066667,21.566668,22.799999,14.066667,21.566668,22.799999,1953313.875000,536571.625000,66107.468750,4709.666504,1336.900024,427.466675
12:02:23,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,2.001,1444.96,3.53,3.96,5.36,855.90,858.10,217.899994,38.50,1.0790,151,0,16.195,2.15538,4.20,52710,14.266666,19.000000,19.200001,14.266666,19.000000,19.200001,1954997.375000,537077.687500,66173.601563,4714.333496,1337.000000,427.566681
12:02:53,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,2.003,1445.96,3.53,4.00,5.41,855.90,858.00,221.633331,38.37,1.0789,151,0,16.196,2.17412,4.20,52715,14.466666,19.333334,20.299999,14.466666,19.333334,20.299999,1956699.250000,537584.625000,66238.796875,4721.299805,1337.866699,428.366669
12:03:23,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,2.003,1446.96,3.54,4.04,5.39,855.90,857.99,218.050003,38.30,1.0788,151,0,16.196,2.14996,4.20,52720,14.600000,20.433332,22.566668,14.600000,20.433332,22.566668,1958437.375000,538111.625000,66316.234375,4728.933105,1339.733276,429.333344
12:03:53,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,2.002,1447.96,3.54,3.94,5.36,855.90,858.02,219.933334,38.29,1.0789,151,0,16.197,2.16534,4.20,52724,13.333333,20.400000,21.600000,13.333333,20.400000,21.600000,1960054.625000,538592.687500,66400.101563,4737.833496,1342.000000,429.333344
12:04:23,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,2.001,1448.97,3.53,3.97,5.38,855.90,857.97,218.750000,38.19,1.0788,151,0,16.195,2.13855,4.20,52728,14.633333,22.466667,23.733334,14.633333,22.466667,23.733334,1961787.750000,539126.750000,66485.734375,4743.600098,1343.833374,429.333344
12:04:53,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,2.003,1449.97,3.54,4.05,5.38,855.85,857.94,223.566666,38.33,1.0788,151,0,16.196,2.17230,4.20,52733,15.200000,20.366667,21.966667,15.200000,20.366667,21.966667,1963527.625000,539658.000000,66562.468750,4749.700195,1345.766724,429.333344
12:05:23,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,2.004,1450.97,3.53,4.06,5.39,855.87,857.97,219.350006,38.27,1.0788,151,0,16.197,2.17291,4.20,52737,13.100000,18.900000,19.900000,13.100000,18.900000,19.900000,1965093.375000,540139.437500,66641.835938,4756.033203,1346.533325,429.733337
12:05:53,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,2.002,1451.97,3.54,4.04,5.39,855.82,857.97,218.750000,38.20,1.0788,151,0,16.197,2.16141,4.20,52741,14.600000,22.166666,25.700001,14.600000,22.166666,25.700001,1966800.250000,540666.125000,66733.468750,4767.700195,1349.900024,431.466675
12:06:23,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,2.004,1452.97,3.52,4.12,5.39,855.83,857.97,218.666672,38.39,1.0789,151,0,16.195,2.15508,4.20,52745,12.833333,19.200001,22.166666,12.833333,19.200001,22.166666,1968308.875000,541124.312500,66817.164063,4775.000000,1352.866699,432.833344
12:06:53,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,2.003,1453.97,3.53,4.05,5.36,855.98,857.95,221.766663,38.44,1.0788,151,0,16.196,2.17533,4.20,52749,12.833333,18.866667,21.000000,12.833333,18.866667,21.000000,1969891.750000,541605.500000,66893.500000,4780.033203,1354.866699,434.066681
12:07:23,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,2.000,1454.97,3.53,4.05,5.43,855.90,857.85,221.516663,38.52,1.0787,151,0,16.197,2.16564,4.20,52752,11.866667,15.733334,19.600000,11.866667,15.733334,19.600000,1971327.375000,542037.062500,66956.500000,4784.000000,1358.733276,436.266663
12:07:53,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,2.002,1455.98,3.52,4.06,5.36,855.83,857.95,221.199997,38.46,1.0788,151,0,16.196,2.17230,4.20,52756,12.666667,18.666666,18.666666,12.666667,18.666666,18.666666,1972776.750000,542488.625000,67032.429688,4787.366699,1358.733276,436.266663
12:08:23,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,2.002,1456.98,3.51,4.05,5.34,855.93,857.85,219.416672,38.59,1.0788,151,0,16.196,2.15086,4.20,52760,12.233334,17.466667,17.566668,12.233334,17.466667,17.566668,1974281.875000,542941.000000,67090.968750,4791.200195,1358.733276,436.266663
12:08:53,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,2.003,1457.98,3.51,4.07,5.35,855.95,857.87,218.583328,38.71,1.0788,151,0,16.196,2.17533,4.20,52763,12.400000,17.799999,19.233334,12.400000,17.799999,19.233334,1975770.625000,543386.562500,67152.429688,4796.866699,1360.066650,436.833344
12:09:23,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,2.002,1458.98,3.50,4.03,5.34,855.94,857.90,222.583328,38.97,1.0788,151,0,16.196,2.15327,4.20,52767,14.100000,20.466667,22.966667,14.100000,20.466667,22.966667,1977478.125000,543891.437500,67234.468750,4803.799805,1362.633301,438.466675
12:09:53,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,2.002,1459.98,3.50,4.08,5.36,855.91,857.98,221.566666,38.96,1.0789,151,0,16.196,2.17170,4.20,52770,12.366667,17.500000,19.833334,12.366667,17.500000,19.833334,1979156.500000,544345.562500,67312.101563,4808.166504,1364.800049,438.700012
12:10:23,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,2.004,1460.98,3.49,4.09,5.34,856.04,857.98,221.399994,38.88,1.0790,151,0,16.196,2.16292,4.20,52774,13.266666,17.366667,17.533333,13.266666,17.366667,17.533333,1980733.375000,544817.000000,67377.867188,4810.000000,1365.166626,438.700012
12:10:53,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,2.003,1461.98,3.50,4.06,5.32,855.94,857.96,220.083328,39.02,1.0789,151,0,16.196,2.14395,4.20,52777,12.133333,18.666666,21.166666,12.133333,18.666666,21.166666,1982250.750000,545277.062500,67453.632813,4815.233398,1368.133301,439.266663
12:11:23,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,2.001,1462.98,3.50,4.07,5.32,856.04,857.85,220.933334,38.99,1.0788,151,0,16.196,2.16716,4.20,52780,12.266666,17.833334,20.366667,12.266666,17.833334,20.366667,1983795.125000,545743.187500,67528.703125,4819.133301,1370.033325,439.566681
12:11:53,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,2.002,1463.98,3.49,4.04,5.36,855.93,857.96,219.166672,39.00,1.0790,151,0,16.195,2.17018,4.20,52783,13.533334,19.400000,19.400000,13.533334,19.400000,19.400000,1985466.625000,546242.625000,67599.000000,4821.700195,1370.033325,439.566681
12:12:23,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,2.003,1464.99,3.48,4.06,5.30,855.96,857.91,218.833328,39.00,1.0789,151,0,16.196,2.16141,4.20,52787,13.633333,19.233334,20.066668,13.633333,19.233334,20.066668,1987104.250000,546737.312500,67666.000000,4826.466797,1370.900024,439.566681
12:12:53,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,2.000,1465.99,3.48,3.97,5.32,855.96,858.06,221.699997,38.97,1.0791,151,0,16.192,2.17018,4.10,52775,11.000000,15.233334,16.200001,11.000000,15.233334,16.200001,1988433.375000,547139.312500,67716.335938,4828.233398,1371.766724,440.433319
12:13:23,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.999,1466.99,3.48,3.79,5.32,856.04,858.41,219.116669,38.95,1.0796,151,0,16.188,2.16172,4.10,52759,11.800000,16.600000,17.966667,11.800000,16.600000,17.966667,1989872.625000,547573.750000,67777.000000,4832.200195,1372.733276,441.399994
12:13:53,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.997,1467.98,3.47,3.59,5.32,856.06,858.59,221.500000,39.08,1.0798,151,0,16.187,2.16111,4.10,52742,12.133333,17.766666,19.166666,12.133333,17.766666,19.166666,1991376.125000,548030.250000,67838.929688,4836.766602,1373.666626,442.200012
12:14:23,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.997,1468.98,3.44,3.43,5.25,856.10,858.72,219.266663,39.10,1.0801,151,0,16.183,2.15448,4.09,52726,13.166667,19.533333,20.633333,13.166667,19.533333,20.633333,1993012.250000,548525.750000,67904.031250,4841.000000,1374.766724,442.200012
12:14:53,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,1.994,1469.98,3.42,3.32,5.24,856.10,858.95,215.933334,39.23,1.0805,151,0,16.182,2.16262,4.09,52710,12.733334,20.799999,22.000000,12.733334,20.799999,22.000000,1994581.375000,549004.687500,67987.796875,4850.000000,1376.133301,442.200012
12:15:23,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.992,1470.98,3.39,3.24,5.24,856.21,859.09,218.550003,39.35,1.0808,151,0,16.179,2.15900,4.09,52693,14.600000,20.400000,20.400000,14.600000,20.400000,20.400000,1996289.500000,549519.062500,68063.734375,4855.633301,1376.133301,442.200012
12:15:53,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.993,1471.97,3.36,3.16,5.22,856.09,859.09,221.316666,39.48,1.0809,151,0,16.179,2.14665,4.09,52677,15.133333,20.133333,20.133333,15.133333,20.133333,20.133333,1998006.125000,550047.312500,68136.468750,4859.799805,1376.133301,442.200012
12:16:23,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.992,1472.97,3.34,3.17,5.19,856.14,859.12,217.899994,39.52,1.0810,151,0,16.184,2.16927,4.20,52684,15.100000,20.600000,22.000000,15.100000,20.600000,22.000000,1999756.625000,550572.187500,68217.070313,4863.933105,1377.366699,442.899994
12:16:53,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.995,1473.97,3.32,3.32,5.18,856.09,858.95,221.100006,39.50,1.0809,151,0,16.188,2.16474,4.20,52690,15.266666,21.866667,23.533333,15.266666,21.866667,23.533333,2001593.500000,551124.687500,68298.835938,4869.666504,1379.433350,443.066681
12:17:23,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.995,1474.96,3.31,3.45,5.14,856.04,858.50,219.416672,39.49,1.0803,151,0,16.189,2.17564,4.20,52696,13.800000,20.133333,22.733334,13.800000,20.133333,22.733334,2003332.250000,551646.375000,68371.601563,4876.166504,1382.633301,443.066681
12:17:53,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.995,1475.96,3.33,3.55,5.18,856.11,858.47,218.916672,39.58,1.0802,151,0,16.190,2.14966,4.20,52702,14.600000,19.299999,20.600000,14.600000,19.299999,20.600000,2005018.375000,552144.687500,68443.632813,4881.100098,1383.933350,443.066681
12:18:23,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.997,1476.96,3.32,3.64,5.18,856.14,858.40,216.750000,39.62,1.0802,151,0,16.191,2.15387,4.20,52707,15.266666,20.833334,22.666666,15.266666,20.833334,22.666666,2006799.625000,552676.937500,68522.500000,4886.600098,1386.133301,443.066681
12:18:53,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,2.000,1477.96,3.35,3.71,5.18,856.09,858.31,218.033340,39.68,1.0799,151,0,16.191,2.16383,4.20,52712,14.466666,20.000000,22.233334,14.466666,20.000000,22.233334,2008490.750000,553185.875000,68596.734375,4893.200195,1388.800049,443.066681
12:19:23,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,1.999,1478.96,3.34,3.74,5.14,856.06,858.29,220.000000,39.69,1.0799,151,0,16.192,2.15689,4.20,52717,14.733334,20.633333,22.766666,14.733334,20.633333,22.766666,2010195.500000,553698.937500,68674.468750,4899.733398,1391.533325,443.066681
12:19:53,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,2.000,1479.96,3.35,3.80,5.20,856.19,858.24,219.399994,39.67,1.0798,151,0,16.194,2.17776,4.20,52722,12.066667,19.966667,21.666666,12.066667,19.966667,21.666666,2011731.750000,554161.187500,68756.203125,4908.299805,1393.533325,443.566681
12:20:23,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,1.998,1480.96,3.35,3.82,5.20,856.09,858.19,220.383331,39.74,1.0798,151,0,16.193,2.16534,4.20,52726,13.700000,22.066668,25.799999,13.700000,22.066668,25.799999,2013441.750000,554677.812500,68859.367188,4916.133301,1397.766724,444.666656
12:20:53,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.999,1481.96,3.34,3.85,5.20,856.04,858.19,219.033340,39.59,1.0798,151,0,16.193,2.16897,4.20,52730,13.933333,19.799999,22.733334,13.933333,19.799999,22.733334,2015129.125000,555189.937500,68940.500000,4921.399902,1400.533325,446.566681
12:21:23,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.994,1482.96,3.35,3.86,5.17,856.14,858.11,221.399994,39.50,1.0797,151,0,16.194,2.16564,4.20,52735,13.466666,18.299999,18.299999,13.466666,18.299999,18.299999,2016676.875000,555660.875000,69006.000000,4924.433105,1400.533325,446.566681
12:21:53,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,1.998,1483.96,3.35,3.88,5.18,856.14,858.09,220.466660,39.56,1.0797,151,0,16.194,2.16021,4.20,52739,11.566667,17.400000,20.600000,11.566667,17.400000,20.600000,2018141.625000,556104.875000,69078.500000,4930.299805,1403.133301,447.433319
12:22:23,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,1.998,1484.95,3.33,3.88,5.16,856.09,858.11,220.216660,39.50,1.0798,151,0,16.194,2.14545,4.20,52743,11.600000,16.900000,17.066668,11.600000,16.900000,17.066668,2019559.750000,556527.062500,69145.632813,4934.533203,1403.233276,447.533325
12:22:53,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.996,1485.95,3.34,3.89,5.20,856.06,858.14,218.533340,39.45,1.0798,151,0,16.193,2.16383,4.20,52747,12.966666,19.066668,20.233334,12.966666,19.066668,20.233334,2021199.625000,557014.375000,69227.265625,4938.500000,1404.300049,448.299988
12:23:23,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.997,1486.95,3.34,3.93,5.20,856.09,858.14,217.966660,39.50,1.0798,151,0,16.195,2.17837,4.20,52750,14.800000,21.266666,22.933332,14.800000,21.266666,22.933332,2022973.375000,557545.750000,69314.234375,4943.266602,1406.433350,448.299988
12:23:53,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.997,1487.95,3.33,3.90,5.22,856.11,858.11,217.899994,39.47,1.0798,151,0,16.194,2.13346,4.20,52754,12.866667,19.066668,20.700001,12.866667,19.066668,20.700001,2024561.875000,558016.250000,69389.203125,4947.066895,1407.766724,449.633331
12:24:23,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.997,1488.95,3.33,3.89,5.18,856.11,858.14,218.800003,39.42,1.0798,151,0,16.194,2.14185,4.20,52758,13.533334,19.733334,21.033333,13.533334,19.733334,21.033333,2026230.125000,558506.125000,69456.796875,4953.633301,1408.766724,450.633331
12:24:53,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.996,1489.95,3.31,3.89,5.17,856.09,858.04,219.850006,39.50,1.0798,151,0,16.194,2.16413,4.20,52761,14.866667,20.566668,21.200001,14.866667,20.566668,21.200001,2027945.500000,559032.187500,69533.265625,4957.700195,1409.633301,450.866669
12:25:23,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.995,1490.94,3.31,3.90,5.16,856.04,857.94,218.699997,39.42,1.0796,151,0,16.194,2.15237,4.20,52765,14.566667,21.666666,23.633333,14.566667,21.666666,23.633333,2029674.875000,559564.000000,69616.734375,4965.566895,1411.633301,451.866669
12:25:53,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.998,1491.94,3.31,3.90,5.20,856.04,858.04,222.083328,39.42,1.0798,151,0,16.195,2.12867,4.20,52769,13.633333,20.933332,23.500000,13.633333,20.933332,23.500000,2031375.750000,560085.062500,69693.234375,4973.700195,1414.400024,452.333344
12:26:23,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.994,1492.94,3.31,3.88,5.16,856.09,857.99,218.733337,39.51,1.0797,151,0,16.194,2.14305,4.20,52772,13.733334,20.133333,23.666666,13.733334,20.133333,23.666666,2033054.875000,560592.437500,69774.468750,4982.233398,1417.699951,452.966675
12:26:53,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.997,1493.94,3.31,3.81,5.14,856.04,858.04,220.750000,39.51,1.0798,151,0,16.194,2.16141,4.20,52775,15.333333,22.333334,23.966667,15.333333,22.333334,23.966667,2034840.125000,561135.062500,69864.703125,4989.899902,1419.433350,453.700012
12:27:23,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.995,1494.94,3.29,3.91,5.14,856.02,857.95,219.916672,39.59,1.0797,151,0,16.193,2.15930,4.20,52778,14.400000,18.700001,20.700001,14.400000,18.700001,20.700001,2036538.250000,561637.187500,69925.703125,4994.399902,1421.099976,454.633331
12:27:53,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.997,1495.93,3.29,3.88,5.16,855.96,858.05,219.066666,39.54,1.0799,151,0,16.193,2.15870,4.20,52782,12.766666,18.299999,21.633333,12.766666,18.299999,21.633333,2038061.875000,562097.437500,69994.132813,5002.200195,1423.933350,456.000000
12:28:23,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.996,1496.93,3.27,3.84,5.16,855.99,857.93,216.466660,39.49,1.0798,151,0,16.194,2.14635,4.20,52785,14.833333,21.166666,22.966667,14.833333,21.166666,22.966667,2039820.500000,562635.750000,70074.367188,5006.666504,1425.766724,456.333344
12:28:53,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.995,1497.93,3.28,3.76,5.14,856.04,858.13,218.366669,39.42,1.0800,151,0,16.188,2.15056,4.10,52771,14.566667,19.533333,21.133333,14.566667,19.533333,21.133333,2041471.250000,563133.750000,70157.664063,5009.899902,1427.000000,456.833344
12:29:23,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.994,1498.93,3.27,3.56,5.11,856.04,858.35,219.199997,39.44,1.0803,151,0,16.185,2.16746,4.10,52755,11.933333,17.066668,18.400000,11.933333,17.066668,18.400000,2042930.750000,563563.000000,70221.968750,5017.933105,1428.166626,457.933319
12:29:53,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.992,1499.92,3.24,3.44,5.09,856.00,858.44,218.250000,39.45,1.0805,151,0,16.182,2.15086,4.10,52739,12.000000,16.600000,17.333334,12.000000,16.600000,17.333334,2044375.500000,563994.250000,70287.265625,5022.899902,1429.066650,458.033325
12:30:23,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.991,1500.92,3.23,3.28,5.09,855.90,858.62,218.033340,39.43,1.0808,151,0,16.180,2.13615,4.09,52723,12.500000,17.000000,17.000000,12.500000,17.000000,17.000000,2045850.875000,564446.562500,70354.335938,5024.566895,1429.066650,458.033325
12:30:53,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.989,1501.91,3.21,3.16,5.05,855.88,858.80,219.399994,39.46,1.0811,150,0,16.179,2.14365,4.09,52706,12.400000,17.266666,17.433332,12.400000,17.266666,17.433332,2047337.375000,564891.625000,70415.070313,5027.766602,1429.433350,458.033325
12:31:23,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.997,1502.91,3.17,3.07,5.04,855.93,858.96,220.733337,39.58,1.0815,150,0,16.219,2.17564,4.08,52690,13.533334,18.700001,21.266666,13.533334,18.700001,21.266666,2048994.375000,565385.062500,70485.031250,5033.666504,1432.433350,458.033325
12:31:53,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.995,1503.91,3.16,2.96,5.02,855.91,859.03,220.366669,39.62,1.0816,150,0,16.219,2.15448,4.09,52673,13.000000,20.433332,21.866667,13.000000,20.433332,21.866667,2050619.125000,565876.312500,70557.570313,5043.866699,1434.366699,458.666656
12:32:23,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.994,1504.91,3.14,3.05,5.02,855.92,858.79,220.266663,39.63,1.0814,150,0,16.225,2.14185,4.20,52680,12.566667,18.033333,20.200001,12.566667,18.033333,20.200001,2052151.750000,566349.187500,70629.929688,5049.433105,1436.666626,458.899994
12:32:53,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.997,1505.91,3.13,3.27,5.03,855.92,858.53,222.083328,39.70,1.0811,150,0,16.227,2.17170,4.20,52687,13.466666,18.766666,20.733334,13.466666,18.766666,20.733334,2053769.875000,566835.875000,70710.468750,5053.033203,1438.699951,459.733337
12:33:23,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.997,1506.90,3.13,3.35,5.01,855.81,858.33,218.483337,39.70,1.0808,150,0,16.229,2.15357,4.20,52693,13.366667,19.766666,23.466667,13.366667,19.766666,23.466667,2055359.500000,567327.750000,70790.164063,5061.233398,1442.699951,460.633331
12:33:53,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.998,1507.90,3.13,3.42,4.99,855.71,858.13,223.000000,39.63,1.0806,150,0,16.229,2.17200,4.20,52699,15.533334,22.233334,23.400000,15.533334,22.233334,23.400000,2057165.500000,567876.312500,70884.296875,5066.233398,1444.166626,461.166656
12:34:23,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.999,1508.90,3.13,3.50,4.97,855.81,858.06,217.983337,39.69,1.0805,150,0,16.231,2.17139,4.20,52704,14.466666,19.066668,20.400000,14.466666,19.066668,20.400000,2058825.125000,568380.000000,70953.429688,5069.299805,1445.466675,461.633331
12:34:53,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.999,1509.90,3.12,3.56,5.05,855.79,857.91,219.316666,39.59,1.0804,150,0,16.231,2.16716,4.20,52709,14.066667,19.466667,21.266666,14.066667,19.466667,21.266666,2060406.750000,568861.062500,71031.632813,5074.733398,1447.000000,463.133331
12:35:23,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.999,1510.90,3.12,3.61,4.97,855.82,857.86,217.716660,39.62,1.0803,150,0,16.233,2.16081,4.20,52714,13.100000,18.400000,20.833334,13.100000,18.400000,20.833334,2061936.000000,569321.250000,71100.898438,5080.399902,1449.233276,464.399994
12:35:53,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,2.000,1511.90,3.12,3.61,4.93,855.77,857.80,217.550003,39.50,1.0802,150,0,16.233,2.14996,4.20,52718,12.133333,17.466667,19.633333,12.133333,17.466667,19.633333,2063452.625000,569776.125000,71168.570313,5085.933105,1451.533325,465.033325
12:36:23,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,2.000,1512.90,3.11,3.61,4.95,855.84,857.82,221.433334,39.55,1.0803,150,0,16.233,2.16202,4.20,52723,14.366667,19.866667,20.566668,14.366667,19.866667,20.566668,2065210.125000,570298.562500,71239.867188,5088.533203,1452.233276,465.266663
12:36:53,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,2.001,1513.90,3.10,3.64,4.99,855.85,857.94,220.100006,39.55,1.0805,150,0,16.233,2.16837,4.20,52727,12.266666,17.500000,19.133333,12.266666,17.500000,19.133333,2066726.375000,570746.125000,71306.398438,5092.399902,1454.133301,465.899994
12:37:23,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,2.000,1514.90,3.11,3.65,4.97,855.84,857.80,219.716660,39.52,1.0803,150,0,16.234,2.16202,4.20,52732,12.500000,18.233334,22.366667,12.500000,18.233334,22.366667,2068249.250000,571207.750000,71376.734375,5103.100098,1457.933350,467.466675
12:37:53,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,2.000,1515.90,3.09,3.69,4.95,855.82,857.74,221.183334,39.70,1.0803,150,0,16.233,2.16897,4.20,52736,12.500000,18.000000,18.700001,12.500000,18.000000,18.700001,2069769.750000,571668.937500,71439.296875,5109.066895,1458.766724,467.933319
12:38:23,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,2.001,1516.90,3.09,3.67,4.94,855.87,857.79,218.316666,39.72,1.0803,150,0,16.233,2.15719,4.20,52740,14.066667,20.633333,22.066668,14.066667,20.633333,22.066668,2071372.875000,572152.375000,71516.500000,5117.899902,1460.233276,468.533325
12:38:53,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.999,1517.90,3.07,3.67,4.93,855.75,857.79,218.466660,39.73,1.0804,150,0,16.234,2.15357,4.20,52744,13.466666,18.566668,19.333334,13.466666,18.566668,19.333334,2072936.500000,572634.437500,71591.929688,5121.666504,1460.933350,468.533325
12:39:23,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,2.000,1518.90,3.06,3.72,4.93,855.77,857.80,218.600006,39.74,1.0805,150,0,16.234,2.13645,4.20,52748,13.500000,17.866667,19.333334,13.500000,17.866667,19.333334,2074539.250000,573133.625000,71652.968750,5123.966797,1462.566650,468.933319
12:39:53,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.997,1519.90,3.05,3.69,4.93,855.75,857.66,218.833328,39.82,1.0803,150,0,16.234,2.14996,4.20,52751,15.033334,21.166666,22.633333,15.033334,21.166666,22.633333,2076322.125000,573678.812500,71733.703125,5127.700195,1463.966675,469.399994
12:40:23,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.996,1520.90,3.03,3.68,4.91,855.78,857.70,220.250000,40.10,1.0804,150,0,16.233,2.16202,4.20,52755,13.733334,20.266666,20.833334,13.733334,20.266666,20.833334,2077974.250000,574177.000000,71809.531250,5133.299805,1464.566650,469.399994
12:40:53,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.996,1521.90,3.03,3.68,4.92,855.88,857.67,221.350006,39.85,1.0804,150,0,16.233,2.17321,4.20,52759,11.800000,19.299999,19.900000,11.800000,19.299999,19.900000,2079435.125000,574612.375000,71889.031250,5143.799805,1465.099976,469.933319
12:41:23,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.996,1522.89,3.02,3.62,4.91,855.98,857.75,219.216660,40.08,1.0805,150,0,16.233,2.16534,4.20,52762,11.633333,19.266666,21.633333,11.633333,19.266666,21.633333,2080996.875000,575080.937500,71969.468750,5150.000000,1467.333374,471.433319
12:41:53,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.997,1523.89,2.99,3.64,4.86,855.89,857.61,218.883331,39.96,1.0805,150,0,16.233,2.15387,4.20,52766,12.166667,17.366667,19.933332,12.166667,17.366667,19.933332,2082482.625000,575529.625000,72030.070313,5154.500000,1469.866699,472.566681
12:42:23,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.995,1524.89,2.99,3.63,4.89,855.91,857.74,220.899994,39.98,1.0806,150,0,16.233,2.15930,4.20,52769,13.433333,18.833334,20.200001,13.433333,18.833334,20.200001,2084113.875000,576011.875000,72101.867188,5159.866699,1471.466675,472.899994
12:42:53,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.995,1525.89,2.98,3.62,4.88,855.91,857.79,217.616669,40.04,1.0807,150,0,16.234,2.15117,4.20,52773,12.300000,17.833334,18.299999,12.300000,17.833334,18.299999,2085586.875000,576459.625000,72174.031250,5165.266602,1471.500000,472.899994
12:43:23,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.993,1526.88,2.94,3.60,4.84,855.85,857.72,218.399994,40.09,1.0808,150,0,16.231,2.15387,4.20,52776,14.800000,21.366667,22.466667,14.800000,21.366667,22.466667,2087371.875000,576989.875000,72260.734375,5171.899902,1473.066650,472.899994
12:43:53,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.994,1527.88,2.94,3.64,4.82,855.92,857.70,220.233337,40.08,1.0808,150,0,16.233,2.16564,4.20,52779,13.833333,19.733334,20.633333,13.833333,19.733334,20.633333,2089025.875000,577484.562500,72332.234375,5177.333496,1474.133301,472.899994
12:44:23,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.994,1528.88,2.92,3.65,4.80,855.98,857.64,220.733337,40.17,1.0808,150,0,16.231,2.17291,4.20,52782,13.066667,17.200001,18.033333,13.066667,17.200001,18.033333,2090567.625000,577945.062500,72403.164063,5179.733398,1474.966675,472.899994
12:44:53,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.996,1529.88,2.91,3.59,4.78,856.00,857.85,218.016663,40.20,1.0811,150,0,16.227,2.13975,4.20,52785,12.666667,19.000000,23.033333,12.666667,19.000000,23.033333,2092150.375000,578423.312500,72472.734375,5190.266602,1478.533325,475.600006
12:45:23,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.992,1530.87,2.88,3.47,4.76,855.96,857.98,217.283340,40.29,1.0814,150,0,16.226,2.14846,4.10,52769,14.866667,21.033333,22.833334,14.866667,21.033333,22.833334,2093904.625000,578947.187500,72546.265625,5197.000000,1480.166626,476.700012
12:45:53,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.989,1531.87,2.88,3.27,4.76,855.98,858.29,220.616669,40.39,1.0818,150,0,16.222,2.16534,4.10,52753,14.333333,23.466667,27.966667,14.333333,23.466667,27.966667,2095697.625000,579489.312500,72649.898438,5208.899902,1485.000000,478.833344
12:46:23,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.987,1532.86,2.85,3.10,4.75,856.04,858.52,220.233337,40.49,1.0822,150,0,16.222,2.16262,4.09,52736,14.800000,22.633333,24.733334,14.800000,22.633333,24.733334,2097449.750000,580022.750000,72740.835938,5218.666504,1487.366699,479.100006
12:46:53,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.987,1533.85,2.81,2.93,4.74,855.97,858.50,214.516663,40.49,1.0823,149,0,16.217,2.14966,4.09,52720,16.533333,22.333334,24.600000,16.533333,22.333334,24.600000,2099320.500000,580582.375000,72823.703125,5227.299805,1489.766724,479.100006
12:47:23,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.994,1534.85,2.78,2.86,4.68,856.07,858.66,218.550003,40.63,1.0826,149,0,16.261,2.17109,4.09,52703,14.766666,20.900000,21.033333,14.766666,20.900000,21.033333,2101111.750000,581111.312500,72900.070313,5232.200195,1490.066650,479.100006
12:47:53,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.992,1535.85,2.75,2.73,4.62,856.03,858.79,218.483337,40.67,1.0829,149,0,16.259,2.14005,4.09,52687,15.933333,24.600000,26.200001,15.933333,24.600000,26.200001,2103019.500000,581689.062500,72998.898438,5240.866699,1491.833374,479.100006
12:48:23,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.993,1536.84,2.72,2.81,4.63,855.98,858.60,218.800003,40.70,1.0828,149,0,16.265,2.15930,4.20,52694,17.066668,25.100000,26.333334,17.066668,25.100000,26.333334,2104957.000000,582274.812500,73098.734375,5247.666504,1493.533325,479.100006
12:48:53,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.995,1537.84,2.70,2.93,4.59,855.99,858.43,219.783340,40.60,1.0827,149,0,16.268,2.15629,4.20,52700,16.466667,26.400000,28.733334,16.466667,26.400000,28.733334,2106936.500000,582868.562500,73207.335938,5258.266602,1495.833374,479.600006
12:49:23,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.992,1538.84,2.70,3.05,4.60,855.96,858.20,219.416672,40.61,1.0824,149,0,16.270,2.15026,4.20,52706,16.866667,23.866667,24.633333,16.866667,23.866667,24.633333,2108889.500000,583464.125000,73286.765625,5262.933105,1496.833374,480.000000
12:49:53,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.994,1539.83,2.70,3.13,4.59,855.88,858.17,220.550003,40.55,1.0823,149,0,16.270,2.17533,4.20,52711,16.866667,24.000000,26.533333,16.866667,24.000000,26.533333,2110763.250000,584033.000000,73374.265625,5272.766602,1499.866699,480.000000
12:50:23,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.994,1540.83,2.69,3.08,4.57,856.01,858.00,217.199997,40.55,1.0822,149,0,16.271,2.15086,4.20,52716,16.466667,23.233334,24.333334,16.466667,23.233334,24.333334,2112690.250000,584614.000000,73462.703125,5279.466797,1501.466675,480.000000
12:50:53,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.994,1541.83,2.68,3.20,4.57,855.96,857.95,220.199997,40.63,1.0821,149,0,16.272,2.14485,4.20,52721,15.200000,21.133333,22.066668,15.200000,21.133333,22.066668,2114437.250000,585142.812500,73543.968750,5285.266602,1502.233276,480.766663
12:51:23,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.996,1542.83,2.69,3.28,4.56,855.86,857.95,221.983337,40.56,1.0821,149,0,16.271,2.15809,4.20,52726,13.200000,20.266666,20.799999,13.200000,20.266666,20.799999,2116067.750000,585626.687500,73629.796875,5292.866699,1502.633301,480.866669
12:51:53,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.994,1543.82,2.68,3.29,4.59,855.99,858.10,220.233337,40.59,1.0823,149,0,16.273,2.16746,4.20,52730,14.666667,23.466667,24.299999,14.666667,23.466667,24.299999,2117929.000000,586172.812500,73722.500000,5301.866699,1503.199951,480.866669
12:52:23,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.994,1544.82,2.67,3.28,4.57,855.97,857.86,220.716660,40.55,1.0821,149,0,16.273,2.16927,4.20,52734,15.633333,22.600000,24.033333,15.633333,22.600000,24.033333,2119706.500000,586725.750000,73815.335938,5308.399902,1504.366699,481.000000
12:52:53,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.994,1545.82,2.66,3.27,4.57,855.86,857.78,222.333328,40.61,1.0820,149,0,16.271,2.17655,4.20,52738,15.666667,22.466667,24.333334,15.666667,22.466667,24.333334,2121568.250000,587302.375000,73901.929688,5313.799805,1505.800049,481.733337
12:53:23,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.995,1546.82,2.65,3.27,4.57,855.92,857.83,219.649994,40.60,1.0821,149,0,16.272,2.16746,4.20,52742,15.066667,21.866667,23.299999,15.066667,21.866667,23.299999,2123299.000000,587831.312500,73988.796875,5320.366699,1506.933350,481.733337
12:53:53,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.996,1547.81,2.65,3.30,4.56,855.90,857.83,220.183334,40.53,1.0821,149,0,16.273,2.16746,4.20,52746,14.866667,21.433332,24.100000,14.866667,21.433332,24.100000,2125031.750000,588358.687500,74073.132813,5325.333496,1510.000000,481.733337
12:54:23,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.994,1548.81,2.63,3.32,4.53,855.87,857.77,219.483337,40.66,1.0821,149,0,16.273,2.14515,4.20,52750,14.133333,19.733334,21.333334,14.133333,19.733334,21.333334,2126725.750000,588873.187500,74151.867188,5329.399902,1510.900024,481.733337
12:54:53,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.996,1549.81,2.62,3.32,4.53,855.92,857.77,220.699997,40.71,1.0821,149,0,16.272,2.14906,4.20,52754,16.166666,23.266666,29.966667,16.166666,23.266666,29.966667,2128589.750000,589442.062500,74245.468750,5345.500000,1517.733276,484.700012
12:55:23,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.993,1550.80,2.62,3.35,4.53,855.92,857.87,221.266663,40.65,1.0823,149,0,16.273,2.17018,4.20,52758,15.500000,22.799999,26.166666,15.500000,22.799999,26.166666,2130385.000000,589989.187500,74337.632813,5357.466797,1520.766724,486.533325
12:55:53,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.993,1551.80,2.61,3.34,4.53,855.90,857.74,219.550003,40.56,1.0822,149,0,16.272,2.16051,4.20,52761,16.366667,23.400000,25.400000,16.366667,23.400000,25.400000,2132300.250000,590571.312500,74439.234375,5362.299805,1522.533325,487.799988
12:56:23,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.993,1552.80,2.60,3.27,4.49,855.98,857.83,218.266663,40.61,1.0823,149,0,16.272,2.16685,4.20,52765,15.366667,21.833334,24.866667,15.366667,21.833334,24.866667,2134084.250000,591116.687500,74518.570313,5370.100098,1525.933350,488.666656
12:56:53,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.991,1553.79,2.58,3.34,4.49,855.90,857.77,219.316666,40.51,1.0823,149,0,16.272,2.13795,4.20,52768,16.600000,23.166666,27.866667,16.600000,23.166666,27.866667,2136125.000000,591725.562500,74602.734375,5379.566895,1531.033325,489.433319
12:57:23,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.994,1554.79,2.57,3.28,4.45,855.88,857.70,218.783340,40.55,1.0823,149,0,16.271,2.15448,4.20,52772,16.533333,24.166666,26.433332,16.533333,24.166666,26.433332,2138105.250000,592321.937500,74699.531250,5387.533203,1533.433350,489.433319
12:57:53,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.994,1555.79,2.56,3.36,4.45,855.96,857.82,218.750000,40.56,1.0825,149,0,16.273,2.14215,4.20,52775,15.700000,24.066668,24.466667,15.700000,24.066668,24.466667,2139942.000000,592882.125000,74796.335938,5394.566895,1533.866699,489.433319
12:58:23,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.995,1556.78,2.56,3.28,4.45,855.98,857.75,217.166672,40.55,1.0824,149,0,16.273,2.16353,4.20,52778,15.433333,22.866667,23.833334,15.433333,22.866667,23.833334,2141801.250000,593446.812500,74881.234375,5400.299805,1535.266724,489.433319
12:58:53,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.994,1557.78,2.55,3.26,4.47,856.04,857.80,219.800003,40.56,1.0825,149,0,16.271,2.14906,4.20,52781,16.400000,23.000000,24.666666,16.400000,23.000000,24.666666,2143717.000000,594028.250000,74967.429688,5406.966797,1537.233276,490.233337
12:59:23,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.994,1558.78,2.54,3.21,4.43,856.01,857.78,217.716660,40.61,1.0825,149,0,16.271,2.15418,4.20,52784,15.933333,22.366667,25.299999,15.933333,22.366667,25.299999,2145648.250000,594608.812500,75042.031250,5414.266602,1540.099976,491.633331
12:59:53,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.991,1559.77,2.53,3.18,4.45,856.09,857.94,217.416672,40.69,1.0827,149,0,16.265,2.14846,4.09,52769,17.266666,23.133333,27.799999,17.266666,23.133333,27.799999,2147605.750000,595210.812500,75111.734375,5425.133301,1544.599976,492.733337
13:00:23,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.989,1560.77,2.51,3.00,4.41,856.07,858.19,217.466660,40.77,1.0831,147,0,16.262,2.14365,4.10,52753,13.200000,20.500000,22.533333,13.200000,20.500000,22.533333,2149254.500000,595703.750000,75197.132813,5433.466797,1546.533325,492.966675
13:00:53,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,2.000,1561.77,2.50,2.82,4.39,856.02,858.34,222.833328,40.79,1.0833,147,0,16.351,2.17351,4.09,52736,14.133333,18.299999,19.000000,14.133333,18.299999,19.000000,2150895.000000,596186.000000,75263.601563,5438.133301,1547.566650,492.966675
13:01:23,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,2.003,1562.77,2.48,2.68,4.37,855.95,858.52,221.666672,40.86,1.0837,147,0,16.349,2.16746,4.09,52720,13.133333,18.333334,18.633333,13.133333,18.333334,18.633333,2152453.000000,596652.375000,75334.070313,5441.700195,1548.266724,493.133331
13:01:53,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,1.998,1563.77,2.44,2.54,4.36,855.95,858.71,221.466660,40.91,1.0841,147,0,16.347,2.16776,4.09,52703,14.933333,20.633333,22.233334,14.933333,20.633333,22.233334,2154181.250000,597175.875000,75414.570313,5445.733398,1549.599976,494.133331
13:02:23,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,2.001,1564.77,2.42,2.53,4.32,856.08,858.79,223.133331,40.88,1.0842,147,0,16.351,2.16927,4.20,52699,14.800000,23.900000,27.566668,14.800000,23.900000,27.566668,2155959.500000,597718.250000,75515.132813,5459.666504,1553.233276,495.966675
13:02:53,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,2.004,1565.77,2.39,2.60,4.32,856.06,858.49,222.800003,40.95,1.0840,147,0,16.354,2.16625,4.20,52705,15.333333,24.066668,24.900000,15.333333,24.066668,24.900000,2157740.500000,598274.812500,75621.101563,5465.966797,1554.266724,496.733337
13:03:23,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,2.002,1566.77,2.40,2.72,4.30,856.11,858.57,221.483337,41.03,1.0840,147,0,16.355,2.15598,4.20,52711,14.000000,21.200001,24.733334,14.000000,21.200001,24.733334,2159430.750000,598788.375000,75719.164063,5473.100098,1557.666626,498.100006
13:03:53,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,2.000,1567.77,2.39,2.81,4.31,856.17,858.27,221.566666,41.11,1.0837,147,0,16.355,2.17351,4.20,52716,14.266666,21.633333,24.266666,14.266666,21.633333,24.266666,2161089.000000,599291.312500,75813.335938,5483.566895,1560.133301,499.200012
13:04:23,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,2.004,1568.77,2.40,2.87,4.30,856.14,858.32,222.250000,41.10,1.0837,147,0,16.358,2.18262,4.20,52721,16.600000,21.666666,22.900000,16.600000,21.666666,22.900000,2162936.000000,599860.125000,75899.265625,5486.899902,1561.199951,499.500000
13:04:53,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,2.003,1569.77,2.39,3.02,4.30,856.17,858.17,221.033340,41.18,1.0836,147,0,16.358,2.16202,4.20,52726,16.700001,23.666666,27.533333,16.700001,23.666666,27.533333,2164899.750000,600456.062500,75999.164063,5494.833496,1565.133301,501.100006
13:05:23,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,2.003,1570.78,2.39,2.98,4.30,856.17,858.12,219.233337,41.73,1.0835,147,0,16.359,2.16655,4.20,52730,13.866667,22.200001,25.133333,13.866667,22.200001,25.133333,2166644.750000,600984.125000,76088.070313,5503.733398,1568.066650,502.333344
13:05:53,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,2.002,1571.78,2.39,3.04,4.26,856.17,858.04,222.300003,41.11,1.0834,147,0,16.360,2.17655,4.20,52735,15.433333,26.533333,29.766666,15.433333,26.533333,29.766666,2168576.500000,601571.375000,76185.570313,5520.200195,1571.533325,503.766663
13:06:23,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,2.003,1572.78,2.38,3.04,4.29,856.15,858.04,222.716660,41.09,1.0834,147,0,16.358,2.17837,4.20,52739,16.466667,23.833334,25.900000,16.466667,23.833334,25.900000,2170469.250000,602149.750000,76285.429688,5528.666504,1573.699951,503.766663
13:06:53,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,2.003,1573.78,2.38,3.00,4.30,856.22,858.09,219.816666,41.01,1.0835,147,0,16.359,2.15779,4.20,52743,16.133333,25.100000,26.299999,16.133333,25.100000,26.299999,2172443.250000,602735.000000,76387.101563,5536.333496,1574.966675,503.766663
13:07:23,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,2.003,1574.78,2.37,3.02,4.32,856.12,858.00,222.933334,41.03,1.0834,147,0,16.359,2.15689,4.20,52747,15.233334,22.166666,23.033333,15.233334,22.166666,23.033333,2174261.500000,603277.875000,76469.601563,5543.200195,1575.033325,503.766663
13:07:53,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,2.002,1575.78,2.37,3.05,4.28,856.10,858.02,220.399994,40.99,1.0835,147,0,16.359,2.14906,4.20,52751,14.733334,19.766666,23.200001,14.733334,19.766666,23.200001,2175999.750000,603803.687500,76545.898438,5550.633301,1578.433350,503.966675
13:08:23,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,2.003,1576.78,2.37,3.04,4.25,856.12,857.92,220.383331,40.98,1.0833,147,0,16.360,2.14876,4.20,52755,15.533334,22.200001,24.966667,15.533334,22.200001,24.966667,2177806.250000,604358.375000,76639.203125,5556.633301,1581.033325,506.033325
13:08:53,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,2.002,1577.78,2.36,3.06,4.30,856.02,858.07,221.383331,40.94,1.0836,147,0,16.359,2.15117,4.20,52758,14.866667,21.700001,25.466667,14.866667,21.700001,25.466667,2179550.250000,604873.437500,76727.132813,5567.233398,1584.733276,508.600006
13:09:23,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,2.003,1578.79,2.37,3.05,4.26,856.07,857.95,224.100006,41.01,1.0834,147,0,16.359,2.17594,4.20,52762,15.300000,21.833334,26.166666,15.300000,21.833334,26.166666,2181371.000000,605418.562500,76823.367188,5573.533203,1588.266724,510.933319
13:09:53,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,2.002,1579.79,2.36,3.11,4.26,856.12,857.92,222.833328,41.03,1.0834,147,0,16.359,2.15598,4.20,52765,15.033334,20.633333,21.533333,15.033334,20.633333,21.533333,2183123.250000,605945.000000,76907.296875,5577.166504,1588.900024,511.566681
13:10:23,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,2.003,1580.79,2.35,3.07,4.26,856.05,857.90,223.050003,41.08,1.0834,147,0,16.360,2.17260,4.20,52769,14.733334,20.700001,22.466667,14.733334,20.700001,22.466667,2184890.250000,606471.750000,76990.796875,5583.899902,1589.533325,512.200012
13:10:53,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,2.003,1581.79,2.34,3.03,4.24,856.15,858.08,220.966660,41.04,1.0837,147,0,16.360,2.17655,4.20,52772,14.766666,23.066668,23.533333,14.766666,23.066668,23.533333,2186791.500000,607039.812500,77078.929688,5590.333496,1589.733276,512.400024
13:11:23,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,2.001,1582.79,2.34,3.11,4.22,856.10,857.95,223.433334,41.10,1.0835,147,0,16.360,2.18718,4.20,52775,13.266666,18.933332,18.933332,13.266666,18.933332,18.933332,2188429.250000,607530.187500,77152.601563,5594.100098,1589.733276,512.400024
13:11:53,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,2.003,1583.79,2.34,3.00,4.25,856.15,857.87,222.883331,41.12,1.0834,147,0,16.360,2.18657,4.20,52779,14.833333,20.533333,20.533333,14.833333,20.533333,20.533333,2190168.500000,608050.812500,77225.765625,5596.000000,1589.733276,512.400024
13:12:23,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,2.002,1584.79,2.34,3.01,4.26,856.23,857.97,222.416672,41.10,1.0835,147,0,16.359,2.18688,4.20,52782,15.133333,19.733334,21.600000,15.133333,19.733334,21.600000,2191869.500000,608570.125000,77286.265625,5602.033203,1591.400024,513.433350
13:12:53,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,2.000,1585.79,2.33,3.04,4.22,856.20,857.97,218.916672,41.13,1.0836,147,0,16.360,2.17533,4.20,52785,14.133333,21.900000,23.233334,14.133333,21.900000,23.233334,2193536.000000,609074.562500,77369.968750,5610.600098,1592.933350,514.000000
13:13:23,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.999,1586.79,2.32,2.91,4.18,856.23,858.16,219.833328,41.19,1.0838,147,0,16.352,2.16806,4.09,52770,12.866667,19.133333,19.600000,12.866667,19.133333,19.600000,2195163.000000,609554.375000,77445.398438,5613.333496,1593.500000,514.133362
13:13:53,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.997,1587.79,2.30,2.77,4.20,856.15,858.26,220.483337,41.19,1.0840,147,0,16.350,2.16927,4.10,52754,14.133333,19.933332,23.733334,14.133333,19.933332,23.733334,2196854.250000,610049.375000,77531.468750,5621.433105,1597.233276,515.966675
13:14:23,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.994,1588.79,2.27,2.57,4.18,856.16,858.62,222.449997,41.18,1.0846,147,0,16.348,2.16051,4.08,52737,11.000000,20.066668,22.766666,11.000000,20.066668,22.766666,2198376.000000,610500.437500,77608.000000,5633.433105,1600.000000,517.466675
13:14:53,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.996,1589.79,2.25,2.39,4.15,856.22,858.90,224.600006,41.11,1.0851,147,0,16.344,2.17928,4.09,52721,14.366667,21.766666,23.166666,14.366667,21.766666,23.166666,2200099.500000,611021.750000,77709.968750,5640.500000,1601.199951,517.466675
13:15:23,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.994,1590.78,2.22,2.29,4.12,856.17,858.91,220.250000,41.23,1.0852,147,0,16.344,2.16595,4.08,52704,12.300000,16.733334,18.233334,12.300000,16.733334,18.233334,2201596.750000,611470.437500,77777.070313,5647.066895,1602.699951,518.133362
13:15:53,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.993,1591.78,2.20,2.29,4.08,856.20,858.84,217.883331,41.34,1.0852,147,0,16.349,2.14816,4.20,52710,12.733334,18.966667,21.166666,12.733334,18.966667,21.166666,2203135.500000,611936.687500,77853.835938,5655.200195,1605.099976,518.333313
13:16:23,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.995,1592.78,2.18,2.46,4.11,856.18,858.61,221.699997,41.35,1.0850,147,0,16.351,2.18140,4.20,52716,14.433333,20.299999,20.366667,14.433333,20.299999,20.366667,2204752.000000,612438.937500,77936.265625,5658.366699,1605.133301,518.333313
13:16:53,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.996,1593.78,2.18,2.56,4.07,856.18,858.41,220.883331,41.21,1.0847,147,0,16.352,2.15026,4.20,52721,14.100000,22.166666,23.566668,14.100000,22.166666,23.566668,2206393.750000,612945.187500,78023.867188,5664.799805,1606.666626,518.700012
13:17:23,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.996,1594.77,2.18,2.58,4.09,856.18,858.36,222.100006,41.18,1.0847,147,0,16.353,2.16021,4.20,52726,13.566667,20.133333,21.166666,13.566667,20.133333,21.166666,2208045.250000,613447.437500,78113.234375,5667.933105,1607.500000,518.700012
13:17:53,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.996,1595.77,2.17,2.65,4.10,856.28,858.31,221.616669,41.28,1.0846,147,0,16.354,2.17655,4.20,52731,14.866667,23.066668,24.033333,14.866667,23.066668,24.033333,2209817.000000,613979.250000,78205.031250,5675.666504,1608.633301,518.700012
13:18:23,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.996,1596.77,2.17,2.71,4.09,856.25,858.26,220.550003,41.25,1.0846,147,0,16.354,2.16323,4.20,52735,14.400000,22.433332,23.466667,14.400000,22.433332,23.466667,2211564.750000,614510.687500,78281.703125,5684.799805,1610.099976,519.500000
13:18:53,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.997,1597.77,2.16,2.74,4.07,856.18,858.16,222.383331,41.22,1.0845,147,0,16.355,2.17139,4.20,52740,15.833333,21.233334,23.033333,15.833333,21.233334,23.033333,2213334.750000,615052.750000,78360.835938,5690.566895,1611.866699,519.599976
13:19:23,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.997,1598.77,2.17,2.74,4.05,856.25,858.19,218.800003,41.22,1.0845,147,0,16.354,2.15508,4.20,52744,14.700000,19.866667,21.333334,14.700000,19.866667,21.333334,2214966.500000,615555.625000,78438.367188,5696.299805,1613.566650,519.799988
13:19:53,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.996,1599.77,2.17,2.76,4.07,856.30,858.24,217.916672,41.23,1.0845,147,0,16.354,2.16323,4.20,52748,13.000000,19.400000,20.533333,13.000000,19.400000,20.533333,2216541.750000,616032.125000,78505.929688,5702.666504,1614.566650,520.466675
13:20:23,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.996,1600.76,2.17,2.74,4.07,856.17,858.19,221.199997,41.18,1.0845,147,0,16.356,2.15508,4.20,52751,12.966666,19.333334,20.266666,12.966666,19.333334,20.266666,2218145.000000,616517.625000,78585.203125,5705.500000,1615.199951,520.466675
13:20:53,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.997,1601.76,2.16,2.81,4.09,856.21,858.11,220.949997,41.20,1.0844,147,0,16.356,2.17200,4.20,52755,13.700000,20.133333,21.200001,13.700000,20.133333,21.200001,2219763.000000,617006.937500,78657.468750,5713.066895,1616.266724,520.466675
13:21:23,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.997,1602.76,2.16,2.77,4.08,856.18,858.11,224.366669,41.23,1.0844,147,0,16.356,2.17837,4.20,52759,15.033334,20.100000,21.400000,15.033334,20.100000,21.400000,2221556.750000,617545.062500,78734.468750,5718.266602,1617.266724,520.566650
13:21:53,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.998,1603.76,2.16,2.82,4.08,856.28,858.22,218.983337,41.09,1.0846,147,0,16.356,2.16292,4.20,52762,13.266666,19.433332,22.233334,13.266666,19.433332,22.233334,2223196.250000,618035.187500,78827.234375,5722.633301,1618.900024,522.200012
13:22:23,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.996,1604.76,2.15,2.79,4.08,856.31,858.14,219.166672,41.14,1.0845,147,0,16.355,2.14786,4.20,52766,15.800000,21.833334,23.466667,15.800000,21.833334,23.466667,2225025.500000,618583.625000,78905.000000,5729.733398,1620.733276,522.666687
13:22:53,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.996,1605.76,2.15,2.83,4.05,856.23,858.19,221.300003,41.16,1.0846,147,0,16.356,2.14425,4.20,52769,14.433333,20.566668,22.533333,14.433333,20.566668,22.533333,2226731.750000,619104.937500,78978.265625,5736.366699,1622.099976,523.666687
13:23:23,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.996,1606.75,2.15,2.82,4.05,856.21,858.14,218.833328,41.15,1.0845,147,0,16.356,2.16172,4.20,52773,14.733334,20.133333,20.299999,14.733334,20.133333,20.299999,2228393.250000,619609.687500,79050.000000,5740.166504,1622.366699,523.933350
13:23:53,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.997,1607.75,2.14,2.81,4.07,856.31,858.12,221.350006,41.21,1.0845,147,0,16.356,2.17897,4.20,52776,14.966666,20.766666,21.700001,14.966666,20.766666,21.700001,2230094.250000,620132.875000,79128.367188,5745.566895,1623.133301,524.700012
13:24:23,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.997,1608.75,2.15,2.90,4.07,856.34,858.11,219.916672,41.17,1.0845,147,0,16.355,2.16021,4.20,52779,14.600000,20.299999,22.033333,14.600000,20.299999,22.033333,2231755.750000,620635.625000,79214.265625,5751.700195,1624.699951,525.700012
13:24:53,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.996,1609.75,2.13,2.82,4.04,856.36,858.15,221.000000,41.22,1.0846,147,0,16.355,2.18201,4.20,52782,12.866667,21.533333,24.200001,12.866667,21.533333,24.200001,2233411.750000,621127.062500,79314.429688,5760.166504,1627.500000,526.533325
13:25:23,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.994,1610.75,2.14,2.78,4.02,856.36,858.19,221.883331,41.19,1.0846,147,0,16.353,2.17442,4.10,52778,14.400000,18.900000,19.400000,14.400000,18.900000,19.400000,2235098.750000,621627.062500,79380.000000,5762.266602,1627.800049,526.533325
13:25:53,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.994,1611.74,2.13,2.60,4.05,856.31,858.48,214.733337,41.15,1.0850,147,0,16.348,2.15568,4.10,52761,13.466666,20.133333,21.900000,13.466666,20.133333,21.900000,2236796.500000,622134.125000,79454.296875,5769.933105,1629.500000,527.400024
13:26:23,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.994,1612.74,2.12,2.45,4.03,856.44,858.63,221.133331,41.16,1.0852,147,0,16.344,2.16958,4.09,52745,15.300000,22.500000,23.266666,15.300000,22.500000,23.266666,2238610.250000,622692.125000,79551.203125,5774.966797,1630.666626,527.533325
13:26:53,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.989,1613.73,2.10,2.30,4.03,856.29,858.73,221.449997,41.23,1.0854,146,0,16.343,2.15357,4.09,52728,12.866667,18.700001,21.533333,12.866667,18.700001,21.533333,2240187.750000,623176.375000,79621.796875,5781.799805,1633.433350,529.299988
13:27:23,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.996,1614.73,2.07,2.33,3.98,856.27,858.76,224.533340,41.25,1.0856,146,0,16.392,2.16746,4.20,52733,14.566667,21.600000,23.666666,14.566667,21.600000,23.666666,2241951.000000,623716.250000,79698.601563,5790.100098,1635.433350,530.299988
13:27:53,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,2.001,1615.73,2.07,2.44,3.96,856.37,858.46,221.383331,41.16,1.0852,146,0,16.395,2.16262,4.20,52739,14.166667,19.533333,19.900000,14.166667,19.533333,19.900000,2243591.750000,624225.312500,79766.929688,5793.233398,1636.266724,530.466675
13:28:23,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,2.001,1616.73,2.07,2.48,3.99,856.24,858.51,220.649994,41.12,1.0853,146,0,16.397,2.17351,4.20,52743,15.033334,20.799999,23.000000,15.033334,20.799999,23.000000,2245295.000000,624747.375000,79840.531250,5799.500000,1638.500000,530.733337
13:28:53,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.997,1617.73,2.06,2.55,3.97,856.32,858.34,220.383331,41.17,1.0851,146,0,16.396,2.16353,4.20,52748,13.433333,21.100000,23.033333,13.433333,21.100000,23.033333,2246963.250000,625241.062500,79926.765625,5807.899902,1640.633301,531.333313
13:29:23,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,2.001,1618.73,2.06,2.60,3.97,856.32,858.34,223.283340,41.17,1.0851,146,0,16.396,2.18657,4.20,52752,18.299999,25.266666,25.966667,18.299999,25.266666,25.966667,2249137.000000,625874.000000,80011.929688,5814.266602,1641.166626,531.333313
13:29:53,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,2.001,1619.73,2.07,2.61,3.98,856.17,858.29,221.966660,41.10,1.0850,146,0,16.397,2.18809,4.20,52756,14.633333,23.066668,23.666666,14.633333,23.066668,23.666666,2250941.000000,626426.812500,80116.898438,5817.266602,1641.500000,531.333313
13:30:23,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,2.000,1620.73,2.07,2.67,3.98,856.27,858.21,221.283340,41.08,1.0849,146,0,16.397,2.18475,4.20,52760,11.633333,16.766666,18.566668,11.633333,16.766666,18.566668,2252379.500000,626859.375000,80189.664063,5821.966797,1642.833374,532.133362
13:30:53,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,2.000,1621.73,2.07,2.66,3.98,856.30,858.24,223.000000,41.08,1.0849,146,0,16.397,2.17958,4.20,52764,14.966666,22.866667,24.000000,14.966666,22.866667,24.000000,2254176.500000,627410.250000,80281.234375,5828.366699,1643.633301,532.599976
13:31:23,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,2.002,1622.73,2.07,2.61,3.96,856.22,858.26,220.616669,41.16,1.0850,146,0,16.398,2.14966,4.20,52767,16.000000,22.433332,23.700001,16.000000,22.433332,23.700001,2256090.500000,627990.250000,80363.734375,5832.100098,1644.900024,533.066650
13:31:53,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,2.000,1623.73,2.07,2.70,3.94,856.27,858.19,223.083328,41.02,1.0849,146,0,16.397,2.17503,4.20,52771,15.233334,21.700001,24.033333,15.233334,21.700001,24.033333,2257882.750000,628542.125000,80443.703125,5839.766602,1647.533325,533.066650
13:32:23,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,2.002,1624.73,2.06,2.70,3.98,856.37,858.29,221.199997,40.91,1.0851,146,0,16.397,2.17685,4.20,52774,12.633333,18.700001,19.900000,12.633333,18.700001,19.900000,2259400.000000,629011.000000,80510.570313,5844.566895,1648.766724,533.466675
13:32:53,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,2.001,1625.73,2.06,2.69,3.99,856.22,858.24,219.966660,40.97,1.0850,146,0,16.398,2.17351,4.20,52777,12.900000,19.900000,22.966667,12.900000,19.900000,22.966667,2261024.500000,629500.687500,80598.429688,5853.233398,1651.633301,534.200012
13:33:23,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,2.001,1626.74,2.07,2.75,3.96,856.27,858.16,224.000000,40.93,1.0849,146,0,16.398,2.18748,4.20,52781,12.533334,20.633333,23.100000,12.533334,20.633333,23.100000,2262685.250000,629994.937500,80695.734375,5858.033203,1653.900024,534.900024
13:33:53,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,1.999,1627.73,2.06,2.70,3.94,856.37,858.26,222.250000,40.91,1.0850,146,0,16.397,2.16746,4.20,52784,13.833333,19.600000,20.833334,13.833333,19.600000,20.833334,2264268.250000,630476.125000,80779.132813,5862.433105,1654.966675,535.966675
13:34:23,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,2.000,1628.73,2.06,2.70,3.95,856.32,858.24,222.016663,40.93,1.0850,146,0,16.395,2.16595,4.10,52783,11.800000,17.400000,17.400000,11.800000,17.400000,17.400000,2265746.500000,630914.187500,80846.703125,5865.866699,1654.966675,535.966675
13:34:53,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,1.997,1629.73,2.05,2.58,3.96,856.35,858.44,220.266663,40.88,1.0853,146,0,16.393,2.16262,4.10,52767,12.233334,17.366667,17.366667,12.233334,17.366667,17.366667,2267290.250000,631372.687500,80911.031250,5868.700195,1655.000000,535.966675
13:35:23,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.998,1630.73,2.04,2.37,3.95,856.25,858.59,220.100006,40.91,1.0855,146,0,16.389,2.15749,4.09,52750,13.633333,20.066668,20.833334,13.633333,20.066668,20.833334,2268938.250000,631867.875000,80982.929688,5875.133301,1655.833374,535.966675
13:35:53,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,1.993,1631.73,2.02,2.26,3.89,856.30,858.73,220.966660,40.96,1.0858,146,0,16.387,2.15478,4.09,52734,12.200000,18.633333,19.533333,12.200000,18.633333,19.533333,2270433.500000,632314.562500,81055.703125,5881.333496,1656.699951,536.833313
13:36:23,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,1.994,1632.73,1.99,2.10,3.88,856.26,859.03,222.433334,40.98,1.0863,146,0,16.386,2.18383,4.09,52717,12.433333,18.233334,19.400000,12.433333,18.233334,19.400000,2271919.000000,632751.312500,81130.132813,5887.799805,1658.099976,537.700012
13:36:53,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,1.996,1633.72,1.97,2.16,3.90,856.34,858.93,220.666672,40.97,1.0862,146,0,16.390,2.15900,4.20,52723,12.433333,18.133333,20.299999,12.433333,18.133333,20.299999,2273419.000000,633203.875000,81198.632813,5895.533203,1660.266724,538.599976
13:37:23,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.997,1634.72,1.95,2.26,3.87,856.29,858.56,216.833328,40.99,1.0858,146,0,16.392,2.15327,4.20,52728,12.466666,17.066668,17.700001,12.466666,17.066668,17.700001,2274975.750000,633670.312500,81256.101563,5902.399902,1660.433350,538.599976
13:37:53,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.998,1635.72,1.95,2.34,3.86,856.34,858.56,223.033340,40.96,1.0858,146,0,16.394,2.17291,4.20,52733,14.066667,20.033333,21.000000,14.066667,20.033333,21.000000,2276626.750000,634168.812500,81337.203125,5910.433105,1661.433350,538.599976
13:38:23,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.994,1636.72,1.94,2.40,3.84,856.45,858.54,221.516663,40.91,1.0859,146,0,16.395,2.15056,4.20,52738,15.000000,21.033333,22.066668,15.000000,21.033333,22.066668,2278352.500000,634697.062500,81423.835938,5914.200195,1662.333374,538.599976
13:38:53,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.997,1637.72,1.94,2.40,3.85,856.39,858.44,223.550003,41.00,1.0857,146,0,16.395,2.16353,4.20,52742,12.966666,18.000000,19.366667,12.966666,18.000000,19.366667,2279926.250000,635172.000000,81492.734375,5919.600098,1664.033325,538.599976
13:39:23,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.997,1638.72,1.95,2.49,3.86,856.31,858.41,221.016663,40.94,1.0857,146,0,16.395,2.16716,4.20,52747,13.333333,18.566668,21.166666,13.333333,18.566668,21.166666,2281420.250000,635630.937500,81569.070313,5926.433105,1667.233276,538.599976
13:39:53,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.996,1639.71,1.94,2.51,3.81,856.29,858.24,219.899994,40.93,1.0855,146,0,16.395,2.17048,4.20,52751,12.900000,18.900000,20.200001,12.900000,18.900000,20.200001,2282877.250000,636080.687500,81652.570313,5935.033203,1669.199951,539.466675
13:40:23,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.996,1640.71,1.93,2.53,3.86,856.39,858.34,220.899994,40.90,1.0856,146,0,16.396,2.17291,4.20,52755,11.866667,17.299999,18.233334,11.866667,17.299999,18.233334,2284316.750000,636512.687500,81717.898438,5941.399902,1670.699951,539.466675
13:40:53,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.996,1641.71,1.93,2.55,3.85,856.39,858.37,222.333328,40.86,1.0857,146,0,16.395,2.17139,4.20,52758,12.333333,17.533333,18.066668,12.333333,17.533333,18.066668,2285832.750000,636964.562500,81788.468750,5944.799805,1671.699951,539.833313
13:41:23,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.996,1642.71,1.93,2.53,3.83,856.44,858.29,222.483337,40.89,1.0856,146,0,16.397,2.17079,4.20,52762,11.566667,16.900000,19.466667,11.566667,16.900000,19.466667,2287257.750000,637389.875000,81864.031250,5949.399902,1673.599976,540.599976
13:41:53,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,2.000,1643.71,1.94,2.53,3.84,856.42,858.39,222.466660,40.96,1.0857,146,0,16.396,2.17958,4.20,52766,16.266666,20.733334,22.400000,16.266666,20.733334,22.400000,2289050.500000,637937.000000,81937.835938,5953.700195,1675.800049,541.233337
13:42:23,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.996,1644.71,1.93,2.56,3.83,856.39,858.16,221.316666,40.91,1.0854,146,0,16.396,2.18535,4.20,52769,15.300000,21.433332,22.466667,15.300000,21.433332,22.466667,2290802.250000,638474.000000,82020.335938,5957.600098,1676.966675,541.599976
13:42:53,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.997,1645.70,1.92,2.66,3.80,856.35,858.29,220.000000,40.96,1.0856,146,0,16.395,2.15117,4.20,52772,15.033334,23.200001,23.200001,15.033334,23.200001,23.200001,2292535.250000,638996.437500,82117.101563,5963.600098,1676.966675,541.599976
13:43:23,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.994,1646.70,1.92,2.54,3.84,856.32,858.29,221.566666,41.08,1.0856,146,0,16.397,2.17715,4.20,52776,12.733334,18.866667,19.266666,12.733334,18.866667,19.266666,2294034.750000,639454.312500,82204.265625,5970.000000,1677.833374,541.599976
13:43:53,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,2.003,1647.70,1.90,2.57,3.80,856.43,858.17,218.666672,41.16,1.0855,146,0,16.396,2.17079,4.20,52779,13.800000,21.000000,21.000000,13.800000,21.000000,21.000000,2295730.250000,639971.062500,82293.132813,5973.466797,1677.833374,541.599976
13:44:23,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,2.000,1648.70,1.89,2.58,3.80,856.30,858.20,222.716660,41.25,1.0856,146,0,16.397,2.17746,4.20,52782,13.133333,18.566668,19.333334,13.133333,18.566668,19.333334,2297298.500000,640458.187500,82368.429688,5976.833496,1678.633301,542.299988
13:44:53,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.993,1649.70,1.91,2.55,3.81,856.35,858.20,221.083328,41.19,1.0855,146,0,16.392,2.15448,4.10,52777,12.733334,18.799999,21.299999,12.733334,18.799999,21.299999,2298840.000000,640925.312500,82457.601563,5982.733398,1680.900024,543.966675
13:45:23,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.989,1650.69,1.88,2.46,3.80,856.28,858.35,219.649994,41.27,1.0858,144,0,16.389,2.14695,4.09,52761,15.066667,20.766666,21.933332,15.066667,20.766666,21.933332,2300589.750000,641460.062500,82531.234375,5988.066895,1682.533325,544.133362
13:45:53,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,2.007,1651.70,1.87,2.19,3.82,856.30,858.71,222.550003,41.28,1.0863,144,0,16.479,2.18475,4.09,52744,17.466667,23.466667,24.766666,17.466667,23.466667,24.766666,2302643.750000,642076.062500,82619.703125,5993.399902,1683.833374,544.133362
13:46:23,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,2.006,1652.70,1.84,2.10,3.79,856.46,858.81,222.466660,41.31,1.0866,144,0,16.477,2.17170,4.09,52728,19.033333,25.833334,26.299999,19.033333,25.833334,26.299999,2304892.000000,642746.812500,82714.132813,5997.433105,1684.400024,544.166687
13:46:53,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,2.008,1653.70,1.83,2.11,3.76,856.36,858.81,225.066666,41.58,1.0866,144,0,16.480,2.19846,4.20,52733,13.833333,21.200001,23.566668,13.833333,21.200001,23.566668,2306599.750000,643264.562500,82800.796875,6007.100098,1686.000000,545.700012
13:47:23,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,2.006,1654.71,1.81,2.18,3.74,856.31,858.66,222.616669,41.41,1.0865,144,0,16.483,2.19023,4.20,52738,15.200000,21.666666,24.266666,15.200000,21.666666,24.266666,2308334.750000,643793.250000,82891.601563,6015.000000,1687.866699,545.866638
13:47:53,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,2.007,1655.71,1.82,2.29,3.73,856.36,858.41,225.833328,41.46,1.0862,144,0,16.484,2.19388,4.20,52743,15.366667,21.466667,21.600000,15.366667,21.466667,21.600000,2310110.750000,644338.750000,82971.234375,6018.299805,1688.300049,545.866638
13:48:23,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,2.007,1656.71,1.81,2.29,3.73,856.34,858.39,220.949997,41.42,1.0862,144,0,16.485,2.17837,4.20,52748,14.900000,19.299999,19.466667,14.900000,19.299999,19.466667,2311794.250000,644850.375000,83039.765625,6020.333496,1688.733276,545.866638
13:48:53,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,2.009,1657.72,1.82,2.35,3.71,856.33,858.36,224.783340,41.38,1.0861,144,0,16.484,2.18535,4.20,52752,15.166667,19.933332,21.000000,15.166667,19.933332,21.000000,2313460.750000,645362.437500,83109.132813,6023.933105,1689.599976,546.733337
13:49:23,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,2.009,1658.72,1.81,2.40,3.74,856.36,858.34,223.316666,41.39,1.0861,144,0,16.486,2.18657,4.20,52756,14.266666,19.666666,19.900000,14.266666,19.666666,19.900000,2315141.750000,645871.312500,83185.632813,6027.233398,1689.900024,546.733337
13:49:53,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,2.008,1659.73,1.82,2.47,3.73,856.36,858.24,224.633331,41.43,1.0859,144,0,16.485,2.18962,4.20,52760,12.700000,19.533333,20.933332,12.700000,19.533333,20.933332,2316733.250000,646351.312500,83256.335938,6034.033203,1690.900024,547.166687
13:50:23,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,2.006,1660.73,1.81,2.46,3.71,856.31,858.19,223.883331,41.56,1.0859,144,0,16.487,2.16443,4.20,52763,14.300000,21.566668,22.466667,14.300000,21.566668,22.466667,2318443.000000,646875.625000,83340.101563,6039.366699,1691.733276,548.000000
13:50:53,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,2.009,1661.73,1.83,2.47,3.74,856.36,858.36,224.066666,41.56,1.0861,144,0,16.486,2.18596,4.20,52767,15.200000,20.200001,20.200001,15.200000,20.200001,20.200001,2320169.750000,647412.562500,83418.867188,6040.233398,1691.733276,548.000000
13:51:23,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,2.008,1662.74,1.81,2.52,3.72,856.41,858.24,224.066666,41.61,1.0860,144,0,16.487,2.18292,4.20,52771,14.666667,22.866667,23.666666,14.666667,22.866667,23.666666,2321964.750000,647956.937500,83509.796875,6045.600098,1692.699951,548.866638
13:51:53,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,2.008,1663.74,1.80,2.49,3.75,856.24,858.19,224.383331,41.67,1.0860,144,0,16.488,2.19785,4.20,52774,15.233334,22.933332,25.400000,15.233334,22.933332,25.400000,2323760.750000,648511.187500,83608.570313,6051.066895,1695.166626,550.566650
13:52:23,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,2.008,1664.75,1.81,2.49,3.71,856.21,858.36,225.199997,41.73,1.0861,144,0,16.487,2.19480,4.20,52777,14.866667,21.100000,24.266666,14.866667,21.100000,24.266666,2325502.250000,649037.750000,83688.265625,6059.633301,1698.466675,551.966675
13:52:53,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,2.008,1665.75,1.80,2.48,3.72,856.32,858.19,224.350006,41.76,1.0860,144,0,16.487,2.18840,4.20,52780,14.066667,20.566668,21.733334,14.066667,20.566668,21.733334,2327248.500000,649566.375000,83767.070313,6064.433105,1699.900024,552.299988
13:53:23,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,2.009,1666.75,1.80,2.54,3.73,856.32,858.09,224.283340,41.69,1.0858,144,0,16.486,2.16413,4.20,52784,15.133333,21.133333,24.200001,15.133333,21.133333,24.200001,2329022.500000,650097.875000,83840.570313,6073.866699,1702.733276,554.666687
13:53:53,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,2.010,1667.76,1.81,2.50,3.73,856.36,858.24,222.083328,41.76,1.0860,144,0,16.483,2.16323,4.10,52783,15.700000,22.733334,22.933332,15.700000,22.733334,22.933332,2330900.000000,650662.125000,83923.335938,6077.133301,1703.000000,554.933350
13:54:23,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,2.008,1668.76,1.81,2.37,3.73,856.31,858.39,224.216660,41.77,1.0862,144,0,16.480,2.18779,4.10,52766,15.100000,21.533333,21.633333,15.100000,21.533333,21.633333,2332670.750000,651197.062500,84006.101563,6079.766602,1703.633301,554.933350
13:54:53,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,2.007,1669.77,1.80,2.18,3.76,856.42,858.60,225.266663,41.70,1.0865,144,0,16.477,2.18414,4.08,52750,13.200000,19.933332,21.000000,13.200000,19.933332,21.000000,2334255.500000,651679.437500,84087.296875,6083.566895,1704.866699,555.266663
13:55:23,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,2.004,1670.77,1.78,2.02,3.73,856.29,858.73,224.166672,41.61,1.0867,144,0,16.476,2.18019,4.08,52733,14.633333,20.133333,23.299999,14.633333,20.133333,23.299999,2335940.000000,652196.812500,84165.632813,6091.799805,1707.900024,556.000000
13:55:53,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,2.007,1671.77,1.76,2.01,3.71,856.37,858.73,225.483337,41.59,1.0868,144,0,16.481,2.18079,4.20,52738,13.333333,19.333334,23.666666,13.333333,19.333334,23.666666,2337536.500000,652686.187500,84242.164063,6101.266602,1711.500000,556.900024
13:56:23,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,2.004,1672.77,1.75,2.16,3.69,856.40,858.58,222.116669,41.66,1.0867,144,0,16.481,2.18201,4.20,52743,13.933333,21.299999,22.766666,13.933333,21.299999,22.766666,2339264.250000,653207.062500,84335.531250,6107.500000,1713.500000,557.533325
13:56:53,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,2.007,1673.78,1.75,2.14,3.65,856.25,858.56,224.199997,41.69,1.0866,144,0,16.484,2.18110,4.20,52748,12.633333,20.100000,21.500000,12.633333,20.100000,21.500000,2340808.000000,653676.000000,84425.703125,6114.133301,1714.900024,557.933350
13:57:23,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,2.005,1674.78,1.75,2.24,3.66,856.42,858.41,222.066666,41.72,1.0864,144,0,16.484,2.17170,4.20,52752,15.166667,22.666666,25.100000,15.166667,22.666666,25.100000,2342588.250000,654212.187500,84510.367188,6124.899902,1717.366699,558.400024
13:57:53,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,2.006,1675.78,1.75,2.29,3.67,856.35,858.43,222.733337,41.72,1.0865,144,0,16.484,2.18049,4.20,52756,15.000000,20.333334,23.466667,15.000000,20.333334,23.466667,2344320.500000,654740.937500,84592.765625,6131.200195,1720.500000,559.266663
13:58:23,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,2.007,1676.79,1.75,2.34,3.67,856.32,858.43,222.983337,41.69,1.0865,144,0,16.485,2.16958,4.20,52760,14.833333,19.466667,22.133333,14.833333,19.466667,22.133333,2345939.250000,655250.812500,84657.500000,6137.866699,1723.433350,559.266663
13:58:53,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,2.006,1677.79,1.75,2.32,3.69,856.37,858.28,221.716660,41.63,1.0863,144,0,16.486,2.17139,4.20,52764,12.933333,19.933332,23.000000,12.933333,19.933332,23.000000,2347420.750000,655705.875000,84734.703125,6150.700195,1726.500000,559.833313
13:59:23,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,2.007,1678.79,1.73,2.34,3.67,856.35,858.23,223.483337,41.64,1.0863,144,0,16.486,2.18596,4.20,52768,12.366667,17.100000,20.733334,12.366667,17.100000,20.733334,2348888.250000,656142.125000,84802.101563,6158.033203,1729.699951,562.466675
13:59:53,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,2.005,1679.79,1.75,2.35,3.64,856.40,858.43,222.716660,41.61,1.0865,144,0,16.486,2.18566,4.20,52771,13.766666,19.233334,19.933332,13.766666,19.233334,19.933332,2350508.750000,656630.375000,84883.765625,6161.700195,1729.933350,562.700012
14:00:23,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,2.005,1680.80,1.75,2.36,3.62,856.42,858.31,223.816666,41.62,1.0863,144,0,16.485,2.17139,4.20,52775,13.966666,19.200001,19.633333,13.966666,19.200001,19.633333,2352131.250000,657114.562500,84962.296875,6165.333496,1730.300049,562.700012
14:00:53,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,2.006,1681.80,1.73,2.38,3.69,856.38,858.31,221.933334,41.51,1.0864,144,0,16.486,2.18171,4.20,52778,13.333333,20.033333,21.966667,13.333333,20.033333,21.966667,2353764.250000,657604.250000,85044.734375,6171.566895,1732.233276,562.700012
14:01:23,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,2.008,1682.81,1.74,2.38,3.69,856.30,858.33,223.216660,41.45,1.0864,144,0,16.486,2.16413,4.20,52781,15.000000,20.933332,22.566668,15.000000,20.933332,22.566668,2355493.750000,658122.687500,85125.898438,6178.200195,1733.833374,562.700012
14:01:53,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,2.008,1683.81,1.74,2.36,3.61,856.45,858.38,224.399994,41.40,1.0864,144,0,16.486,2.18931,4.20,52784,13.633333,20.299999,20.600000,13.633333,20.299999,20.600000,2357178.750000,658626.625000,85204.632813,6181.733398,1734.333374,562.700012
14:02:23,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,2.006,1684.81,1.72,2.38,3.60,856.33,858.33,222.466660,41.35,1.0865,144,0,16.481,2.17564,4.10,52785,16.933332,26.866667,27.733334,16.933332,26.866667,27.733334,2359087.500000,659222.000000,85319.500000,6188.000000,1735.366699,563.066650
14:02:53,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,2.006,1685.82,1.73,2.23,3.63,856.40,858.56,224.283340,41.36,1.0867,144,0,16.480,2.19480,4.09,52769,15.366667,21.233334,22.000000,15.366667,21.233334,22.000000,2360869.500000,659758.937500,85397.898438,6192.000000,1736.033325,563.566650
14:03:23,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,2.003,1686.82,1.71,2.07,3.62,856.41,858.79,221.816666,41.38,1.0871,144,0,16.476,2.19388,4.09,52752,13.400000,18.766666,20.433332,13.400000,18.766666,20.433332,2362496.500000,660244.812500,85474.796875,6194.833496,1737.500000,564.833313
14:03:53,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,2.002,1687.82,1.69,1.96,3.62,856.38,859.02,222.316666,41.47,1.0875,144,0,16.476,2.19023,4.08,52736,13.333333,19.000000,22.366667,13.333333,19.000000,22.366667,2364127.250000,660730.687500,85548.203125,6200.066895,1740.599976,566.400024
14:04:23,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,2.002,1688.82,1.68,1.79,3.62,856.38,859.07,222.699997,41.53,1.0876,144,0,16.478,2.16081,4.20,52722,15.066667,21.466667,22.400000,15.066667,21.466667,22.400000,2365869.000000,661252.812500,85623.132813,6207.933105,1741.233276,567.033325
14:04:53,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,2.003,1689.82,1.65,1.86,3.59,856.32,858.93,224.883331,41.56,1.0875,144,0,16.479,2.19175,4.20,52728,14.433333,20.633333,20.633333,14.433333,20.633333,20.633333,2367600.000000,661769.687500,85702.234375,6212.266602,1741.233276,567.033325
14:05:23,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,2.002,1690.82,1.64,1.92,3.56,856.39,858.76,219.166672,41.46,1.0873,144,0,16.480,2.16716,4.20,52734,15.400000,21.266666,21.266666,15.400000,21.266666,21.266666,2369355.750000,662302.375000,85779.664063,6215.133301,1741.333374,567.033325
14:05:53,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,2.003,1691.82,1.63,2.03,3.57,856.39,858.73,224.399994,41.48,1.0873,144,0,16.480,2.17412,4.20,52738,14.900000,21.833334,24.333334,14.900000,21.833334,24.333334,2371105.750000,662833.250000,85877.296875,6220.299805,1743.800049,568.566650
14:06:23,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,2.004,1692.82,1.64,2.12,3.58,856.47,858.68,224.399994,41.49,1.0872,144,0,16.484,2.17897,4.20,52743,12.733334,21.299999,24.066668,12.733334,21.299999,24.066668,2372732.250000,663324.062500,85962.835938,6229.466797,1746.699951,569.166687
14:06:53,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,2.006,1693.83,1.63,2.13,3.54,856.55,858.48,224.783340,41.62,1.0870,144,0,16.483,2.18931,4.20,52747,12.733334,20.266666,20.900000,12.733334,20.266666,20.900000,2374291.000000,663796.812500,86041.835938,6235.700195,1747.466675,569.166687
14:07:23,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,2.000,1694.83,1.64,2.22,3.58,856.52,858.53,223.383331,41.52,1.0870,144,0,16.485,2.19023,4.20,52751,15.166667,21.666666,22.933332,15.166667,21.666666,22.933332,2375983.000000,664307.812500,86133.570313,6243.899902,1748.466675,569.166687
14:07:53,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,2.010,1695.83,1.63,2.26,3.54,856.45,858.55,220.333328,41.57,1.0871,144,0,16.484,2.18262,4.20,52755,14.466666,19.533333,19.900000,14.466666,19.533333,19.900000,2377621.500000,664797.750000,86219.335938,6246.700195,1749.066650,569.299988
14:08:23,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,2.011,1696.84,1.64,2.21,3.56,856.52,858.45,224.216660,41.55,1.0869,145,0,16.485,2.18657,4.20,52759,13.233334,17.833334,21.733334,13.233334,17.833334,21.733334,2379205.250000,665264.062500,86290.335938,6255.899902,1752.266724,570.799988
14:08:53,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.996,1697.84,1.65,2.32,3.58,856.52,858.48,222.033340,41.58,1.0869,145,0,16.439,2.19023,4.20,52763,12.100000,15.900000,16.733334,12.100000,15.900000,16.733334,2380572.250000,665676.312500,86352.796875,6260.766602,1753.733276,570.900024
14:09:23,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.998,1698.83,1.64,2.27,3.57,856.57,858.45,222.216660,41.64,1.0869,145,0,16.439,2.18596,4.20,52766,14.733334,19.266666,19.600000,14.733334,19.266666,19.600000,2382172.000000,666174.687500,86433.070313,6264.500000,1753.966675,570.900024
14:09:53,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.997,1699.83,1.64,2.27,3.55,856.54,858.50,223.016663,41.59,1.0870,145,0,16.439,2.16474,4.20,52770,13.666667,19.000000,20.333334,13.666667,19.000000,20.333334,2383749.750000,666660.250000,86509.601563,6267.899902,1754.966675,571.200012
14:10:23,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.996,1700.83,1.64,2.24,3.58,856.44,858.35,222.149994,41.61,1.0868,145,0,16.439,2.17503,4.20,52773,14.000000,19.400000,19.966667,14.000000,19.400000,19.966667,2385299.000000,667128.812500,86586.835938,6272.766602,1755.699951,571.766663
14:10:53,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.995,1701.83,1.64,2.31,3.54,856.52,858.43,221.583328,41.58,1.0869,145,0,16.439,2.17685,4.20,52776,10.833333,17.033333,18.500000,10.833333,17.033333,18.500000,2386663.750000,667534.000000,86653.132813,6279.566895,1757.366699,571.900024
14:11:23,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.997,1702.83,1.64,2.28,3.52,856.47,858.43,220.399994,41.60,1.0869,145,0,16.440,2.16685,4.20,52780,12.400000,18.933332,20.100000,12.400000,18.933332,20.100000,2388242.500000,668006.687500,86728.968750,6283.500000,1758.099976,572.633362
14:11:53,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.997,1703.82,1.63,2.33,3.57,856.55,858.25,219.483337,41.59,1.0867,145,0,16.439,2.16051,4.20,52783,12.200000,18.366667,19.433332,12.200000,18.366667,19.433332,2389743.000000,668454.375000,86816.070313,6285.766602,1759.433350,573.599976
14:12:23,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.996,1704.82,1.64,2.29,3.57,856.49,858.45,220.449997,41.51,1.0869,145,0,16.434,2.15809,4.10,52782,14.000000,19.533333,21.533333,14.000000,19.533333,21.533333,2391301.250000,668935.562500,86899.796875,6291.866699,1761.733276,574.366638
14:12:53,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.993,1705.82,1.64,2.12,3.55,856.52,858.53,220.983337,41.40,1.0870,145,0,16.432,2.16383,4.10,52765,13.866667,20.600000,20.966667,13.866667,20.600000,20.966667,2392924.750000,669427.250000,86985.000000,6297.166504,1762.199951,574.633362
14:13:23,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.988,1706.81,1.62,1.95,3.54,856.53,858.98,220.033340,41.40,1.0877,144,0,16.430,2.16111,4.09,52749,11.000000,17.633333,18.666666,11.000000,17.633333,18.666666,2394305.750000,669851.312500,87054.531250,6302.266602,1763.533325,575.233337
14:13:53,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,2.004,1707.82,1.59,1.85,3.51,856.48,858.99,221.033340,41.41,1.0878,144,0,16.475,2.18171,4.09,52732,11.600000,17.633333,19.733334,11.600000,17.633333,19.733334,2395677.500000,670271.437500,87138.101563,6308.200195,1765.733276,575.866638
14:14:23,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,2.001,1708.82,1.57,1.82,3.51,856.48,859.02,220.833328,41.45,1.0879,144,0,16.478,2.17170,4.20,52737,11.400000,16.666666,17.733334,11.400000,16.666666,17.733334,2397088.500000,670690.375000,87213.164063,6311.966797,1766.633301,576.766663
14:14:53,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,2.000,1709.82,1.56,1.90,3.50,856.64,858.82,223.216660,41.52,1.0877,144,0,16.481,2.18688,4.20,52742,13.200000,18.700001,19.799999,13.200000,18.700001,19.799999,2398732.000000,671179.437500,87291.664063,6314.166504,1767.599976,577.733337
14:15:23,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,2.005,1710.82,1.57,1.97,3.51,856.53,858.82,224.633331,41.51,1.0877,144,0,16.481,2.17079,4.20,52747,12.833333,18.566668,20.600000,12.833333,18.566668,20.600000,2400257.750000,671643.625000,87377.296875,6318.399902,1769.400024,579.333313
14:15:53,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.999,1711.82,1.56,2.06,3.50,856.43,858.72,222.033340,41.52,1.0876,144,0,16.481,2.17048,4.20,52751,12.500000,18.566668,21.233334,12.500000,18.566668,21.233334,2401719.750000,672081.562500,87446.070313,6326.033203,1771.766724,580.933350
14:16:23,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,2.001,1712.82,1.57,2.11,3.53,856.58,858.75,224.649994,41.49,1.0876,144,0,16.484,2.18718,4.20,52755,12.366667,16.933332,18.866667,12.366667,16.933332,18.866667,2403183.250000,672520.562500,87508.796875,6332.733398,1773.466675,580.933350
14:16:53,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,2.002,1713.82,1.57,2.12,3.47,856.68,858.72,223.616669,41.40,1.0876,144,0,16.483,2.18019,4.20,52759,11.066667,19.900000,22.200001,11.066667,19.900000,22.200001,2404627.250000,672950.812500,87590.765625,6344.100098,1775.966675,581.799988
14:17:23,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,2.001,1714.82,1.56,2.18,3.49,856.59,858.55,220.483337,41.35,1.0874,144,0,16.484,2.17321,4.20,52763,11.466666,16.166666,19.366667,11.466666,16.166666,19.366667,2406045.000000,673381.937500,87644.132813,6350.000000,1779.533325,582.666687
14:17:53,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,2.002,1715.82,1.55,2.15,3.48,856.48,858.55,223.816666,41.28,1.0874,144,0,16.484,2.19358,4.20,52767,10.866667,15.566667,16.500000,10.866667,15.566667,16.500000,2407394.500000,673787.312500,87702.765625,6354.533203,1780.366699,583.000000
14:18:23,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,2.001,1716.82,1.55,2.17,3.46,856.54,858.45,220.183334,41.25,1.0873,144,0,16.483,2.17200,4.20,52770,10.800000,16.533333,18.900000,10.800000,16.533333,18.900000,2408777.750000,674206.125000,87783.765625,6358.399902,1782.599976,583.533325
14:18:53,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,2.001,1717.82,1.56,2.16,3.46,856.54,858.47,223.916672,41.18,1.0873,144,0,16.484,2.19449,4.20,52774,12.100000,17.000000,18.333334,12.100000,17.000000,18.333334,2410216.000000,674643.437500,87861.898438,6362.100098,1783.666626,583.533325
14:19:23,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,2.000,1718.82,1.55,2.24,3.46,856.64,858.50,219.699997,41.17,1.0874,144,0,16.484,2.16595,4.20,52777,11.433333,16.833334,20.466667,11.433333,16.833334,20.466667,2411640.500000,675071.062500,87925.203125,6370.899902,1786.866699,584.766663
14:19:53,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,2.004,1719.82,1.55,2.16,3.47,856.69,858.60,223.983337,41.21,1.0875,144,0,16.483,2.16625,4.20,52780,12.066667,17.100000,19.633333,12.066667,17.100000,19.633333,2413083.750000,675508.000000,88001.765625,6377.299805,1789.400024,585.400024
14:20:23,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,2.000,1720.82,1.55,2.20,3.48,856.64,858.57,222.866669,41.24,1.0875,144,0,16.484,2.16262,4.20,52784,11.733334,17.700001,19.866667,11.733334,17.700001,19.866667,2414501.750000,675942.187500,88065.531250,6387.100098,1791.533325,586.233337
14:20:53,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,2.003,1721.82,1.55,2.13,3.47,856.59,858.70,222.250000,41.27,1.0876,144,0,16.480,2.18657,4.10,52776,11.700000,17.666666,18.200001,11.700000,17.666666,18.200001,2415900.500000,676367.187500,88121.734375,6395.066895,1792.433350,586.299988
14:21:23,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.998,1722.82,1.54,1.97,3.44,856.69,858.90,225.550003,41.28,1.0879,144,0,16.475,2.17988,4.09,52759,11.300000,17.066668,19.733334,11.300000,17.066668,19.733334,2417297.750000,676791.687500,88207.398438,6399.966797,1795.133301,587.133362
14:21:53,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.997,1723.82,1.53,1.86,3.46,856.67,859.05,218.800003,41.30,1.0882,144,0,16.474,2.16141,4.09,52743,12.233334,20.000000,20.133333,12.233334,20.000000,20.133333,2418796.750000,677242.812500,88295.234375,6405.533203,1795.266724,587.133362
14:22:23,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.996,1724.82,1.50,1.56,3.44,856.72,859.24,223.083328,41.26,1.0885,144,0,16.472,2.18110,4.08,52726,12.633333,18.466667,20.600000,12.633333,18.466667,20.600000,2420281.500000,677707.437500,88378.031250,6408.700195,1797.166626,588.000000
14:22:53,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,2.000,1725.82,1.49,1.67,3.44,856.70,859.16,221.466660,41.27,1.0885,144,0,16.478,2.18262,4.20,52732,13.600000,18.766666,20.799999,13.600000,18.766666,20.799999,2421852.250000,678189.875000,88454.765625,6413.033203,1799.599976,588.000000
14:23:23,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.999,1726.82,1.48,1.80,3.43,856.70,859.02,220.383331,41.31,1.0883,144,0,16.477,2.17867,4.20,52737,11.233334,15.500000,17.733334,11.233334,15.500000,17.733334,2423200.250000,678584.625000,88520.429688,6418.433105,1802.066650,588.000000
14:23:53,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.998,1727.82,1.49,1.91,3.42,856.67,858.84,223.366669,41.27,1.0881,144,0,16.480,2.17503,4.20,52742,11.533334,17.799999,20.000000,11.533334,17.799999,20.000000,2424541.000000,679002.562500,88597.867188,6426.633301,1804.466675,589.366638
14:24:23,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.997,1728.82,1.50,1.98,3.42,856.62,858.81,224.666672,41.39,1.0880,144,0,16.480,2.17200,4.20,52746,10.900000,18.666666,18.933332,10.900000,18.666666,18.933332,2425965.000000,679432.562500,88681.000000,6432.833496,1804.866699,589.766663
14:24:53,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,2.000,1729.82,1.50,2.02,3.46,856.57,858.84,223.183334,41.29,1.0880,144,0,16.481,2.18748,4.20,52750,12.466666,17.433332,17.600000,12.466666,17.433332,17.600000,2427436.750000,679884.375000,88755.765625,6436.600098,1805.033325,589.766663
14:25:23,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.999,1730.82,1.50,2.06,3.42,856.62,858.61,223.116669,41.30,1.0877,144,0,16.483,2.17291,4.20,52754,12.466666,18.633333,19.966667,12.466666,18.633333,19.966667,2428922.250000,680336.937500,88831.070313,6444.466797,1806.533325,589.766663
14:25:53,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,2.000,1731.82,1.53,2.08,3.45,856.56,858.70,221.016663,41.35,1.0877,144,0,16.481,2.16202,4.20,52758,12.000000,16.600000,19.799999,12.000000,16.600000,19.799999,2430401.500000,680787.562500,88890.164063,6451.700195,1809.199951,591.466675
14:26:23,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,2.001,1732.82,1.52,2.09,3.42,856.62,858.71,221.116669,41.22,1.0878,144,0,16.483,2.15629,4.20,52762,15.166667,20.133333,20.966667,15.166667,20.133333,20.966667,2432189.250000,681322.687500,88975.429688,6455.166504,1810.133301,592.366638
14:26:53,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,2.000,1733.82,1.53,2.13,3.42,856.72,858.48,225.333328,41.19,1.0874,144,0,16.484,2.18840,4.20,52766,12.400000,18.933332,19.133333,12.400000,18.933332,19.133333,2433687.000000,681777.875000,89049.203125,6464.000000,1811.133301,592.366638
14:27:23,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,2.001,1734.82,1.53,2.14,3.42,856.67,858.60,222.750000,41.10,1.0876,144,0,16.484,2.18171,4.20,52769,11.533334,16.466667,18.066668,11.533334,16.466667,18.066668,2435110.250000,682213.562500,89107.000000,6469.066895,1813.066650,592.366638
14:27:53,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.999,1735.82,1.53,2.16,3.47,856.72,858.43,223.199997,41.03,1.0874,144,0,16.484,2.18231,4.20,52773,12.200000,17.066668,18.633333,12.200000,17.066668,18.633333,2436572.750000,682659.000000,89180.070313,6473.433105,1815.066650,592.533325
14:28:23,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,2.000,1736.82,1.54,2.14,3.46,856.67,858.55,220.149994,41.03,1.0875,144,0,16.483,2.18657,4.20,52776,12.333333,18.533333,19.900000,12.333333,18.533333,19.900000,2438024.000000,683098.750000,89248.703125,6481.899902,1816.866699,593.233337
14:28:53,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,2.003,1737.82,1.54,2.20,3.45,856.56,858.52,223.449997,41.03,1.0875,144,0,16.484,2.18931,4.20,52779,12.166667,15.933333,17.600000,12.166667,15.933333,17.600000,2439376.500000,683505.062500,89312.164063,6486.666504,1818.800049,593.400024
14:29:23,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,2.002,1738.82,1.54,2.18,3.44,856.56,858.52,224.649994,41.01,1.0875,144,0,16.483,2.18019,4.20,52782,12.266666,16.700001,19.433332,12.266666,16.700001,19.433332,2440812.000000,683936.187500,89391.234375,6490.133301,1821.966675,594.733337
14:29:53,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,2.000,1739.82,1.55,2.23,3.44,856.59,858.45,221.800003,40.91,1.0873,144,0,16.480,2.15538,4.11,52784,12.266666,18.500000,19.366667,12.266666,18.500000,19.366667,2442237.500000,684367.625000,89470.101563,6494.733398,1823.066650,594.966675
14:30:23,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.998,1740.82,1.55,2.10,3.50,856.64,858.70,218.916672,40.81,1.0876,144,0,16.477,2.16595,4.09,52768,12.066667,19.166666,19.666666,12.066667,19.166666,19.666666,2443677.250000,684804.437500,89552.398438,6500.766602,1823.766724,594.966675
14:30:53,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.999,1741.82,1.54,1.96,3.47,856.59,858.90,218.633331,40.82,1.0879,144,0,16.476,2.17594,4.09,52751,12.000000,16.000000,17.600000,12.000000,16.000000,17.600000,2445062.500000,685228.687500,89621.570313,6503.333496,1825.066650,595.200012
14:31:23,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.996,1742.81,1.52,1.83,3.44,856.59,859.03,222.716660,40.75,1.0882,144,0,16.473,2.17746,4.08,52735,10.366667,15.533334,17.266666,10.366667,15.533334,17.266666,2446341.000000,685617.437500,89693.335938,6506.533203,1827.133301,595.833313
14:31:53,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.996,1743.81,1.51,1.82,3.45,856.70,859.08,221.616669,40.83,1.0883,144,0,16.478,2.15659,4.20,52740,12.600000,16.500000,17.200001,12.600000,16.500000,17.200001,2447848.750000,686077.625000,89756.500000,6510.000000,1827.800049,596.166687
14:32:23,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,2.000,1744.81,1.50,1.92,3.43,856.67,858.86,221.866669,40.82,1.0881,144,0,16.478,2.17109,4.20,52745,12.433333,17.233334,17.533333,12.433333,17.233334,17.533333,2449267.250000,686508.937500,89832.531250,6513.600098,1828.333374,596.700012
14:32:53,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.998,1745.81,1.51,1.96,3.45,856.62,858.93,224.166672,40.84,1.0881,144,0,16.480,2.18901,4.20,52749,10.933333,14.666667,14.666667,10.933333,14.666667,14.666667,2450581.250000,686899.312500,89894.898438,6514.533203,1828.333374,596.700012
14:33:23,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,2.000,1746.81,1.51,1.98,3.44,856.65,858.78,225.350006,40.82,1.0879,144,0,16.481,2.16716,4.20,52753,11.766666,18.233334,18.466667,11.766666,18.233334,18.466667,2452014.750000,687337.062500,89968.468750,6519.533203,1828.833374,596.700012
14:33:53,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,2.000,1747.81,1.50,2.11,3.46,856.70,858.54,224.666672,40.72,1.0876,144,0,16.483,2.18292,4.20,52758,11.800000,15.933333,17.700001,11.800000,15.933333,17.700001,2453448.000000,687770.250000,90029.664063,6523.566895,1831.066650,597.033325
14:34:23,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.999,1748.81,1.52,2.13,3.47,856.69,858.66,222.533340,40.84,1.0877,144,0,16.484,2.18901,4.20,52761,12.766666,17.600000,20.133333,12.766666,17.600000,20.133333,2454993.000000,688227.687500,90098.468750,6529.600098,1833.433350,598.333313
14:34:53,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,2.002,1749.81,1.53,2.15,3.46,856.69,858.55,222.516663,40.94,1.0875,144,0,16.483,2.17018,4.20,52765,14.000000,18.466667,19.966667,14.000000,18.466667,19.966667,2456605.000000,688711.937500,90162.898438,6533.133301,1834.900024,599.799988
14:35:23,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.999,1750.81,1.56,2.19,3.47,856.74,858.72,218.949997,40.72,1.0876,144,0,16.483,2.16504,4.20,52769,10.533334,14.166667,14.433333,10.533334,14.166667,14.433333,2457915.750000,689099.750000,90216.734375,6534.966797,1835.833374,600.166687
14:35:53,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,2.002,1751.81,1.55,2.15,3.48,856.69,858.55,222.050003,40.62,1.0875,144,0,16.485,2.17776,4.20,52772,10.266666,15.400000,16.366667,10.266666,15.400000,16.366667,2459167.000000,689481.187500,90277.929688,6541.266602,1837.000000,600.166687
14:36:23,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.999,1752.81,1.55,2.21,3.48,856.74,858.50,222.550003,40.47,1.0874,144,0,16.484,2.18140,4.20,52776,12.100000,17.900000,18.266666,12.100000,17.900000,18.266666,2460602.750000,689914.937500,90343.101563,6546.933105,1837.900024,600.200012
14:36:53,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,2.002,1753.81,1.56,2.21,3.51,856.64,858.57,223.133331,40.52,1.0874,144,0,16.483,2.16202,4.20,52779,11.200000,16.766666,18.100000,11.200000,16.766666,18.100000,2461976.500000,690331.875000,90405.601563,6553.966797,1839.066650,601.033325
14:37:23,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,2.000,1754.81,1.57,2.31,3.51,856.68,858.47,225.550003,40.50,1.0873,144,0,16.485,2.15629,4.20,52782,11.000000,16.733334,17.933332,11.000000,16.733334,17.933332,2463347.250000,690734.125000,90478.570313,6559.366699,1840.833374,601.033325
14:37:53,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,2.001,1755.82,1.58,2.25,3.54,856.74,858.62,219.366669,40.44,1.0874,144,0,16.484,2.17079,4.20,52785,10.100000,14.166667,14.566667,10.100000,14.166667,14.566667,2464587.250000,691103.437500,90527.500000,6562.566895,1841.666626,601.033325
14:38:23,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,2.002,1756.82,1.59,2.19,3.51,856.71,858.49,221.399994,40.46,1.0872,144,0,16.480,2.16564,4.09,52784,11.333333,13.666667,14.600000,11.333333,13.666667,14.600000,2465842.500000,691493.312500,90572.531250,6564.066895,1842.500000,601.033325
14:38:53,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,2.003,1757.82,1.60,2.14,3.53,856.61,858.69,221.533340,40.47,1.0874,144,0,16.478,2.17351,4.09,52767,11.833333,16.866667,18.933332,11.833333,16.866667,18.933332,2467279.000000,691923.437500,90643.367188,6568.600098,1845.000000,601.633362
14:39:23,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,1.998,1758.82,1.59,1.96,3.55,856.63,858.92,222.883331,40.61,1.0878,144,0,16.475,2.19724,4.09,52751,10.933333,17.933332,20.566668,10.933333,17.933332,20.566668,2468638.500000,692338.812500,90723.601563,6574.133301,1848.199951,602.233337
14:39:53,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,1.998,1759.82,1.58,1.86,3.54,856.63,859.09,221.199997,40.64,1.0880,144,0,16.475,2.16958,4.08,52734,12.000000,19.366667,19.466667,12.000000,19.366667,19.466667,2470037.250000,692770.375000,90804.000000,6579.899902,1848.699951,602.233337
14:40:23,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,1.999,1760.82,1.59,1.83,3.52,856.60,859.04,223.483337,40.66,1.0879,144,0,16.478,2.17412,4.20,52739,11.200000,16.299999,17.133333,11.200000,16.299999,17.133333,2471402.500000,693186.000000,90866.398438,6584.066895,1849.333374,602.233337
14:40:53,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,2.002,1761.82,1.58,1.98,3.50,856.63,858.89,221.716660,40.70,1.0878,144,0,16.479,2.17624,4.20,52744,9.900000,14.666667,16.233334,9.900000,14.666667,16.233334,2472626.500000,693562.125000,90920.796875,6590.799805,1850.500000,603.133362
14:41:23,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,2.002,1762.82,1.59,2.03,3.51,856.65,858.79,222.350006,40.67,1.0876,144,0,16.481,2.17533,4.20,52749,12.433333,18.466667,22.333334,12.433333,18.466667,22.333334,2474135.750000,694016.125000,91001.164063,6597.933105,1853.766724,605.566650
14:41:53,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,2.003,1763.82,1.60,2.12,3.51,856.66,858.74,221.899994,40.69,1.0875,144,0,16.481,2.18140,4.20,52753,10.833333,17.466667,18.533333,10.833333,17.466667,18.533333,2475573.750000,694455.687500,91076.265625,6600.899902,1854.599976,605.833313
14:42:23,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.002,1764.82,1.62,2.14,3.56,856.65,858.76,225.816666,40.88,1.0874,144,0,16.483,2.17685,4.20,52757,12.800000,19.700001,21.000000,12.800000,19.700001,21.000000,2477109.250000,694928.187500,91156.203125,6607.866699,1856.099976,605.933350
14:42:53,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,2.001,1765.82,1.63,2.20,3.56,856.63,858.68,219.466660,40.92,1.0873,144,0,16.483,2.16504,4.20,52761,13.133333,19.733334,21.600000,13.133333,19.733334,21.600000,2478719.500000,695410.625000,91244.601563,6614.566895,1858.300049,606.700012
14:43:23,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.005,1766.82,1.64,2.24,3.59,856.62,858.70,224.316666,40.94,1.0873,144,0,16.484,2.17170,4.20,52765,11.766666,16.500000,19.500000,11.766666,16.500000,19.500000,2480173.000000,695848.687500,91312.398438,6618.399902,1861.300049,607.666687
14:43:53,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.005,1767.83,1.66,2.25,3.57,856.57,858.53,225.100006,40.88,1.0870,144,0,16.485,2.18353,4.20,52768,12.933333,19.100000,22.733334,12.933333,19.100000,22.733334,2481769.000000,696333.937500,91389.398438,6625.933105,1864.699951,608.666687
14:44:23,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.003,1768.83,1.67,2.29,3.60,856.60,858.62,225.116669,40.87,1.0871,144,0,16.485,2.19175,4.20,52772,13.233334,17.900000,20.600000,13.233334,17.900000,20.600000,2483358.500000,696812.250000,91463.601563,6631.666504,1866.633301,609.833313
14:44:53,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.003,1769.83,1.68,2.31,3.57,856.54,858.55,223.500000,40.91,1.0869,144,0,16.486,2.15900,4.20,52775,13.200000,19.733334,20.066668,13.200000,19.733334,20.066668,2484929.250000,697289.437500,91546.601563,6636.466797,1866.966675,610.166687
14:45:23,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,2.005,1770.83,1.68,2.32,3.59,856.59,858.52,226.066666,40.88,1.0869,144,0,16.486,2.19144,4.20,52779,12.600000,18.666666,19.933332,12.600000,18.666666,19.933332,2486428.250000,697746.000000,91622.601563,6643.033203,1868.199951,610.166687
14:45:53,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.002,1771.83,1.70,2.40,3.63,856.56,858.56,222.116669,40.94,1.0869,144,0,16.485,2.15749,4.20,52782,12.000000,16.566668,18.400000,12.000000,16.566668,18.400000,2487852.000000,698182.687500,91682.898438,6647.966797,1870.333374,610.166687
14:46:23,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.005,1772.83,1.71,2.39,3.66,856.61,858.51,223.350006,41.00,1.0867,144,0,16.487,2.17109,4.20,52785,10.933333,14.266666,14.633333,10.933333,14.266666,14.633333,2489189.750000,698582.125000,91742.570313,6649.233398,1870.666626,610.333313
14:46:53,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.005,1773.84,1.72,2.41,3.68,856.66,858.56,222.766663,41.02,1.0868,144,0,16.483,2.17079,4.10,52785,11.433333,17.166666,18.200001,11.433333,17.166666,18.200001,2490653.500000,699028.625000,91805.929688,6653.533203,1871.900024,611.066650
14:47:23,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.004,1774.84,1.72,2.25,3.67,856.56,858.71,224.949997,40.92,1.0870,144,0,16.481,2.17928,4.10,52769,11.600000,17.133333,18.000000,11.600000,17.133333,18.000000,2492085.000000,699470.312500,91873.335938,6658.366699,1873.199951,611.166687
14:47:53,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,1.999,1775.84,1.72,2.12,3.67,856.58,858.86,222.899994,40.92,1.0872,144,0,16.477,2.17260,4.09,52752,11.600000,16.166666,18.166666,11.600000,16.166666,18.166666,2493454.500000,699891.062500,91936.335938,6663.733398,1874.966675,612.200012
14:48:23,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.000,1776.84,1.71,1.96,3.65,856.56,858.99,225.966660,40.99,1.0874,144,0,16.476,2.18079,4.09,52736,12.300000,17.400000,18.666666,12.300000,17.400000,18.666666,2494952.000000,700347.312500,92016.765625,6667.933105,1876.133301,612.866638
14:48:53,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.001,1777.84,1.71,1.99,3.63,856.59,859.16,223.800003,40.97,1.0876,144,0,16.480,2.18323,4.20,52741,13.733334,19.433332,21.766666,13.733334,19.433332,21.766666,2496488.500000,700814.000000,92106.632813,6675.933105,1878.366699,613.933350
14:49:23,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.003,1778.84,1.71,2.08,3.62,856.56,858.86,224.300003,40.78,1.0872,144,0,16.483,2.18049,4.20,52746,12.566667,20.266666,25.266666,12.566667,20.266666,25.266666,2498020.250000,701283.062500,92195.101563,6686.533203,1882.966675,617.466675
14:49:53,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.004,1779.84,1.71,2.17,3.63,856.56,858.71,222.083328,40.71,1.0870,144,0,16.484,2.18505,4.20,52751,10.100000,15.666667,17.833334,10.100000,15.666667,17.833334,2499311.750000,701672.312500,92265.664063,6692.500000,1884.933350,619.200012
14:50:23,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.002,1780.84,1.71,2.25,3.69,856.56,858.76,225.883331,40.72,1.0871,144,0,16.484,2.17746,4.20,52755,11.333333,17.833334,18.799999,11.333333,17.833334,18.799999,2500747.750000,702110.250000,92343.664063,6697.133301,1886.033325,619.666687
14:50:53,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.004,1781.84,1.72,2.29,3.66,856.51,858.66,224.683334,40.71,1.0869,144,0,16.485,2.16323,4.20,52759,13.000000,19.533333,20.133333,13.000000,19.533333,20.133333,2502271.500000,702573.875000,92427.867188,6704.299805,1886.599976,620.233337
14:51:23,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.006,1782.85,1.73,2.33,3.66,856.53,858.56,225.733337,40.70,1.0867,144,0,16.485,2.16988,4.20,52763,10.433333,13.933333,15.133333,10.433333,13.933333,15.133333,2503585.000000,702957.750000,92475.632813,6708.000000,1887.766724,620.533325
14:51:53,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.004,1783.85,1.74,2.37,3.67,856.53,858.38,225.783340,40.66,1.0865,144,0,16.487,2.17958,4.20,52767,11.533334,17.700001,18.799999,11.533334,17.700001,18.799999,2505024.000000,703394.125000,92546.929688,6712.000000,1888.766724,620.533325
14:52:23,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.006,1784.85,1.75,2.44,3.69,856.58,858.31,223.866669,40.56,1.0863,144,0,16.485,2.19114,4.20,52770,11.266666,17.666666,19.766666,11.266666,17.666666,19.766666,2506424.000000,703820.937500,92620.164063,6718.033203,1890.733276,621.766663
14:52:53,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.006,1785.85,1.75,2.43,3.69,856.48,858.41,220.333328,40.52,1.0865,144,0,16.488,2.18323,4.20,52774,11.600000,18.233334,20.000000,11.600000,18.233334,20.000000,2507858.500000,704257.187500,92691.000000,6725.266602,1892.099976,623.133362
14:53:23,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.005,1786.86,1.75,2.42,3.70,856.53,858.38,224.633331,40.58,1.0864,144,0,16.487,2.19205,4.20,52777,12.166667,17.299999,18.733334,12.166667,17.299999,18.733334,2509231.250000,704675.187500,92750.867188,6732.666504,1893.333374,623.133362
14:53:53,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.008,1787.86,1.77,2.45,3.69,856.45,858.33,221.649994,40.59,1.0863,144,0,16.487,2.18414,4.20,52780,11.133333,17.566668,18.966667,11.133333,17.566668,18.966667,2510622.500000,705095.750000,92819.664063,6741.333496,1894.500000,623.799988
14:54:23,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.009,1788.86,1.77,2.51,3.70,856.42,858.15,223.516663,40.51,1.0861,144,0,16.487,2.18171,4.20,52784,11.566667,16.600000,17.700001,11.566667,16.600000,17.700001,2511990.500000,705512.125000,92888.929688,6747.600098,1895.500000,624.533325
14:54:53,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.008,1789.87,1.77,2.47,3.68,856.50,858.25,217.050003,40.55,1.0862,144,0,16.488,2.18383,4.20,52787,12.766666,19.266666,22.733334,12.766666,19.266666,22.733334,2513551.250000,705980.187500,92963.531250,6756.299805,1899.066650,625.733337
14:55:23,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.008,1790.87,1.77,2.51,3.69,856.45,858.20,224.533340,40.41,1.0861,144,0,16.484,2.19571,4.10,52784,12.833333,18.333334,20.333334,12.833333,18.333334,20.333334,2515087.750000,706450.187500,93037.203125,6759.833496,1901.033325,626.166687
14:55:53,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.006,1791.88,1.78,2.36,3.76,856.40,858.37,220.516663,40.50,1.0863,144,0,16.481,2.15990,4.09,52768,14.400000,20.466667,23.133333,14.400000,20.466667,23.133333,2516769.000000,706958.812500,93116.664063,6767.899902,1904.033325,626.599976
14:56:23,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.005,1792.88,1.78,2.17,3.73,856.42,858.60,225.733337,40.55,1.0866,144,0,16.479,2.18627,4.09,52751,13.133333,19.766666,20.299999,13.133333,19.766666,20.299999,2518317.250000,707428.937500,93195.500000,6771.866699,1905.033325,626.599976
14:56:53,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.003,1793.88,1.78,2.08,3.72,856.47,858.88,223.750000,40.65,1.0869,144,0,16.476,2.18870,4.09,52734,11.166667,17.666666,18.133333,11.166667,17.666666,18.133333,2519688.500000,707858.937500,93275.796875,6775.299805,1905.699951,626.599976
14:57:23,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,1.999,1794.88,1.77,2.05,3.69,856.50,858.80,225.000000,40.61,1.0869,144,0,16.481,2.18414,4.20,52739,11.066667,17.433332,20.166666,11.066667,17.433332,20.166666,2521121.000000,708286.562500,93343.398438,6780.799805,1908.599976,626.599976
14:57:53,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.001,1795.88,1.76,2.19,3.66,856.48,858.80,221.366669,40.68,1.0869,144,0,16.484,2.18840,4.20,52745,10.733334,15.633333,17.033333,10.733334,15.633333,17.033333,2522473.750000,708692.875000,93398.968750,6783.833496,1909.833374,627.833313
14:58:23,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.006,1796.88,1.77,2.27,3.72,856.47,858.55,224.233337,40.69,1.0866,144,0,16.484,2.17109,4.20,52749,11.333333,17.000000,19.866667,11.333333,17.000000,19.866667,2523882.250000,709125.125000,93470.703125,6787.200195,1912.099976,630.099976
14:58:53,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.006,1797.89,1.80,2.34,3.68,856.40,858.50,223.199997,40.96,1.0864,144,0,16.486,2.17685,4.20,52754,9.766666,14.800000,15.500000,9.766666,14.800000,15.500000,2525082.750000,709494.000000,93540.664063,6790.433105,1912.966675,630.099976
14:59:23,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.008,1798.89,1.80,2.35,3.74,856.52,858.40,225.816666,40.67,1.0863,144,0,16.486,2.17564,4.20,52758,11.066667,14.966666,16.166666,11.066667,14.966666,16.166666,2526394.750000,709896.375000,93589.234375,6793.666504,1914.433350,630.133362
14:59:53,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.007,1799.89,1.82,2.44,3.76,856.49,858.41,226.516663,40.59,1.0862,144,0,16.487,2.19602,4.20,52762,12.033334,18.033333,20.000000,12.033334,18.033333,20.000000,2527841.750000,710341.437500,93658.601563,6799.033203,1916.833374,630.400024
15:00:23,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.008,1800.90,1.83,2.46,3.78,856.44,858.28,225.883331,40.54,1.0860,144,0,16.486,2.18079,4.20,52765,11.133333,18.933332,21.466667,11.133333,18.933332,21.466667,2529249.500000,710767.437500,93748.335938,6805.366699,1919.699951,630.400024
15:00:53,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.007,1801.90,1.85,2.45,3.82,856.36,858.23,225.816666,40.57,1.0858,144,0,16.487,2.18535,4.20,52769,11.066667,17.033333,19.200001,11.066667,17.033333,19.200001,2530597.750000,711183.437500,93818.867188,6811.266602,1921.500000,631.266663
15:01:23,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.010,1802.91,1.87,2.52,3.80,856.33,858.20,223.183334,40.58,1.0857,144,0,16.488,2.16595,4.20,52773,10.466666,16.400000,16.666666,10.466666,16.400000,16.666666,2531888.500000,711575.312500,93885.929688,6815.833496,1921.733276,631.266663
15:01:53,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.009,1803.91,1.90,2.53,3.82,856.38,858.22,225.133331,40.56,1.0856,144,0,16.489,2.18019,4.20,52776,11.966666,17.833334,19.233334,11.966666,17.833334,19.233334,2533327.500000,712012.812500,93960.929688,6823.433105,1923.133301,631.733337
15:02:23,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.009,1804.91,1.90,2.55,3.85,856.32,858.20,225.283340,40.49,1.0856,144,0,16.489,2.18931,4.20,52779,11.933333,17.133333,19.266666,11.933333,17.133333,19.266666,2534737.750000,712440.812500,94047.000000,6827.200195,1925.233276,632.333313
15:02:53,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.009,1805.92,1.92,2.55,3.82,856.40,858.29,225.783340,40.41,1.0856,144,0,16.490,2.19541,4.20,52783,11.066667,16.866667,21.066668,11.066667,16.866667,21.066668,2536136.250000,712867.750000,94108.070313,6835.600098,1929.366699,634.733337
15:03:23,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.010,1806.92,1.94,2.66,3.85,856.37,858.34,224.716660,40.31,1.0856,144,0,16.491,2.18566,4.20,52786,12.266666,16.533333,17.666666,12.266666,16.533333,17.666666,2537523.750000,713293.937500,94178.531250,6839.933105,1930.633301,634.733337
15:03:53,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.011,1807.93,1.95,2.48,3.85,856.42,858.31,222.816666,40.33,1.0855,145,0,16.489,2.18718,4.20,52789,10.600000,14.066667,14.800000,10.600000,14.066667,14.800000,2538811.750000,713674.062500,94236.929688,6842.033203,1931.400024,634.733337
15:04:23,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.003,1808.93,1.96,2.61,3.88,856.42,858.51,225.916672,40.30,1.0858,145,0,16.439,2.17746,4.10,52781,9.933333,13.366667,14.333333,9.933333,13.366667,14.333333,2540032.500000,714041.875000,94286.898438,6845.833496,1932.699951,634.733337
15:04:53,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.002,1809.93,1.97,2.44,3.85,856.39,858.63,223.383331,40.31,1.0859,145,0,16.437,2.17442,4.09,52764,10.866667,16.366667,18.333334,10.866667,16.366667,18.333334,2541381.500000,714445.187500,94361.632813,6850.033203,1934.533325,635.466675
15:05:23,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,1.999,1810.93,1.97,2.30,3.88,856.39,858.71,223.500000,40.39,1.0860,145,0,16.433,2.18718,4.09,52748,12.100000,17.833334,19.466667,12.100000,17.833334,19.466667,2542830.500000,714886.125000,94431.664063,6856.666504,1936.133301,635.599976
15:05:53,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,1.998,1811.93,1.97,2.07,3.87,856.39,858.98,222.000000,40.41,1.0863,145,0,16.431,2.15387,4.09,52731,13.066667,17.700001,17.866667,13.066667,17.700001,17.866667,2544294.250000,715336.437500,94499.968750,6859.433105,1936.400024,635.599976
15:06:23,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,1.999,1812.93,1.96,2.12,3.91,856.39,858.94,221.600006,40.43,1.0863,145,0,16.437,2.15629,4.20,52736,11.633333,15.966666,16.766666,11.633333,15.966666,16.766666,2545686.500000,715760.375000,94565.703125,6861.933105,1937.266724,635.599976
15:06:53,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,1.999,1813.93,1.97,2.27,3.87,856.31,858.76,226.399994,40.48,1.0860,145,0,16.438,2.18383,4.20,52741,19.733334,29.133333,30.266666,19.733334,29.133333,30.266666,2548026.250000,716465.187500,94676.898438,6871.333496,1937.966675,635.599976
15:07:23,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.002,1814.93,1.99,2.38,3.89,856.41,858.68,222.516663,40.50,1.0858,145,0,16.441,2.17139,4.20,52746,10.866667,16.833334,17.600000,10.866667,16.833334,17.600000,2549456.250000,716885.750000,94734.500000,6876.100098,1939.000000,635.599976
15:07:53,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.005,1815.93,2.00,2.47,3.90,856.36,858.48,222.416672,40.36,1.0856,145,0,16.441,2.17382,4.20,52750,12.300000,19.533333,20.400000,12.300000,19.533333,20.400000,2550915.250000,717330.125000,94806.398438,6882.266602,1940.400024,635.599976
15:08:23,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.004,1816.93,2.01,2.48,3.94,856.44,858.45,222.033340,40.39,1.0855,145,0,16.441,2.17624,4.20,52755,12.366667,18.233334,18.333334,12.366667,18.233334,18.333334,2552379.250000,717774.812500,94882.429688,6887.299805,1940.533325,635.599976
15:08:53,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.004,1817.94,2.02,2.54,3.93,856.43,858.42,225.433334,40.33,1.0854,145,0,16.443,2.17655,4.20,52759,12.166667,17.066668,17.666666,12.166667,17.066668,17.666666,2553801.000000,718198.062500,94951.398438,6891.933105,1941.433350,635.766663
15:09:23,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.007,1818.94,2.04,2.61,3.95,856.35,858.44,222.683334,40.31,1.0853,145,0,16.443,2.17958,4.20,52763,10.500000,17.500000,18.966667,10.500000,17.500000,18.966667,2555126.250000,718592.937500,95026.367188,6900.366699,1943.066650,636.066650
15:09:53,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.007,1819.94,2.06,2.61,3.98,856.42,858.49,224.983337,40.27,1.0853,145,0,16.444,2.17746,4.20,52766,12.166667,18.866667,21.200001,12.166667,18.866667,21.200001,2556640.000000,719032.062500,95114.765625,6908.666504,1945.866699,636.066650
15:10:23,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.007,1820.95,2.07,2.60,3.98,856.37,858.46,222.183334,40.36,1.0853,145,0,16.445,2.19083,4.20,52770,12.233334,17.533333,19.233334,12.233334,17.533333,19.233334,2558113.000000,719487.437500,95182.500000,6913.866699,1948.466675,636.333313
15:10:53,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.008,1821.95,2.09,2.66,3.96,856.45,858.26,222.600006,40.23,1.0849,145,0,16.445,2.17291,4.20,52774,10.000000,16.033333,17.066668,10.000000,16.033333,17.066668,2559423.250000,719885.000000,95254.031250,6918.866699,1949.599976,636.700012
15:11:23,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.008,1822.96,2.11,2.76,4.03,856.37,858.43,222.399994,40.38,1.0851,145,0,16.445,2.17200,4.20,52777,12.200000,17.766666,20.133333,12.200000,17.766666,20.133333,2560888.000000,720338.000000,95331.968750,6923.766602,1951.633301,637.133362
15:11:53,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.009,1823.96,2.12,2.72,4.03,856.44,858.33,224.949997,40.02,1.0849,145,0,16.445,2.17837,4.20,52780,9.866667,16.033333,18.500000,9.866667,16.033333,18.500000,2562186.500000,720728.125000,95398.234375,6932.466797,1953.566650,638.133362
15:12:23,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.009,1824.96,2.13,2.75,4.05,856.31,858.35,224.916672,39.98,1.0849,145,0,16.445,2.17655,4.20,52784,10.000000,15.000000,17.133333,10.000000,15.000000,17.133333,2563416.500000,721112.000000,95457.703125,6935.666504,1955.666626,638.799988
15:12:53,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.007,1825.97,2.15,2.77,4.05,856.39,858.32,224.050003,39.94,1.0848,145,0,16.445,2.17746,4.20,52787,10.566667,15.666667,17.500000,10.566667,15.666667,17.500000,2564686.500000,721508.687500,95529.203125,6939.633301,1957.333374,639.299988
15:13:23,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.009,1826.97,2.16,2.78,4.07,856.34,858.34,223.816666,40.03,1.0847,145,0,16.446,2.19571,4.20,52790,10.666667,17.466667,19.299999,10.666667,17.466667,19.299999,2565976.000000,721907.812500,95611.234375,6946.100098,1959.000000,640.000000
15:13:53,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.009,1827.98,2.18,2.75,4.09,856.33,858.31,223.033340,39.96,1.0846,145,0,16.443,2.17806,4.10,52781,11.533334,18.133333,20.766666,11.533334,18.133333,20.766666,2567345.000000,722323.625000,95687.335938,6954.500000,1962.099976,641.466675
15:14:23,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.007,1828.98,2.18,2.62,4.10,856.23,858.49,225.516663,39.89,1.0849,145,0,16.439,2.19358,4.09,52764,9.900000,15.300000,15.933333,9.900000,15.300000,15.933333,2568547.250000,722689.312500,95752.101563,6959.000000,1962.566650,641.933350
15:14:53,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.006,1829.98,2.20,2.40,4.16,856.32,858.69,225.483337,39.90,1.0850,145,0,16.437,2.17442,4.09,52748,10.000000,15.166667,16.366667,10.000000,15.166667,16.366667,2569738.500000,723058.125000,95817.835938,6963.500000,1963.800049,642.333313
15:15:23,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.006,1830.99,2.20,2.32,4.13,856.22,858.96,226.633331,39.86,1.0854,145,0,16.434,2.17776,4.09,52731,10.733334,14.333333,14.766666,10.733334,14.333333,14.766666,2570992.000000,723438.250000,95875.898438,6965.666504,1964.300049,642.799988
15:15:53,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.009,1831.99,2.19,2.24,4.14,856.25,859.06,223.500000,40.01,1.0855,145,0,16.437,2.15538,4.20,52723,9.533334,14.866667,15.566667,9.533334,14.866667,15.566667,2572219.250000,723808.375000,95931.468750,6972.000000,1965.199951,642.799988
15:16:23,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.008,1832.99,2.20,2.29,4.12,856.27,858.84,223.750000,39.97,1.0852,145,0,16.439,2.18596,4.20,52729,9.366667,15.466666,17.966667,9.366667,15.466666,17.966667,2573459.000000,724189.250000,95992.765625,6980.399902,1967.933350,642.799988
15:16:53,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.006,1834.00,2.20,2.47,4.16,856.14,858.71,225.350006,39.94,1.0851,145,0,16.442,2.18657,4.20,52734,12.566667,17.833334,19.966667,12.566667,17.833334,19.966667,2574916.000000,724638.937500,96074.000000,6985.100098,1969.533325,643.633362
15:17:23,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.017,1835.01,2.22,2.55,4.09,856.19,858.51,224.266663,39.93,1.0847,147,0,16.443,2.19541,4.20,52739,10.066667,16.400000,19.100000,10.066667,16.400000,19.100000,2576195.250000,725034.000000,96146.867188,6992.766602,1972.300049,644.433350
15:17:53,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,1.998,1836.01,2.24,2.65,4.14,856.27,858.65,220.683334,39.90,1.0848,147,0,16.354,2.14726,4.20,52744,11.266666,16.733334,19.866667,11.266666,16.733334,19.866667,2577561.500000,725446.562500,96218.500000,6999.833496,1975.533325,645.366638
15:18:23,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,1.996,1837.00,2.27,2.70,4.16,856.27,858.47,220.616669,39.92,1.0845,147,0,16.355,2.16746,4.20,52748,12.333333,16.299999,16.666666,12.333333,16.299999,16.666666,2578984.000000,725867.312500,96273.335938,7002.966797,1975.966675,645.366638
15:18:53,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,1.997,1838.00,2.27,2.76,4.14,856.14,858.52,223.699997,39.81,1.0845,147,0,16.355,2.17442,4.20,52752,9.833333,15.166667,16.533333,9.833333,15.166667,16.533333,2580296.250000,726247.250000,96336.132813,7009.133301,1977.599976,646.266663
15:19:23,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,1.995,1839.00,2.29,2.79,4.20,856.26,858.34,220.166672,39.71,1.0842,147,0,16.355,2.14425,4.20,52756,13.400000,19.966667,23.166666,13.400000,19.966667,23.166666,2582033.500000,726745.312500,96413.500000,7018.633301,1980.733276,647.066650
15:19:53,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,1.998,1840.00,2.31,2.82,4.23,856.23,858.21,222.033340,39.75,1.0840,147,0,16.358,2.15448,4.20,52760,11.466666,15.533334,16.133333,11.466666,15.533334,16.133333,2583481.000000,727160.875000,96470.132813,7021.799805,1981.566650,647.066650
15:20:23,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.000,1841.00,2.33,2.84,4.22,856.20,858.33,219.466660,39.69,1.0841,147,0,16.358,2.17776,4.20,52764,11.800000,16.033333,16.500000,11.800000,16.033333,16.500000,2584926.500000,727587.375000,96538.164063,7024.433105,1982.400024,647.066650
15:20:53,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,1.999,1842.00,2.36,2.89,4.26,856.22,858.27,222.983337,39.79,1.0839,147,0,16.358,2.16958,4.20,52767,12.700000,17.700001,19.833334,12.700000,17.700001,19.833334,2586446.250000,728043.062500,96605.398438,7029.666504,1984.599976,647.566650
15:21:23,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,1.999,1843.00,2.36,2.88,4.20,856.17,858.22,223.016663,39.62,1.0838,147,0,16.359,2.15960,4.20,52771,10.100000,14.666667,16.366667,10.100000,14.666667,16.366667,2587752.500000,728441.312500,96663.132813,7031.833496,1985.900024,648.733337
15:21:53,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.001,1844.00,2.38,2.91,4.26,856.15,858.27,222.066666,39.56,1.0838,147,0,16.359,2.17321,4.20,52774,9.900000,15.366667,16.566668,9.900000,15.366667,16.566668,2589015.000000,728817.812500,96720.429688,7038.200195,1987.033325,649.466675
15:22:23,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,1.999,1845.00,2.39,2.95,4.25,856.17,858.19,220.566666,39.69,1.0836,147,0,16.359,2.15237,4.20,52778,9.366667,15.166667,15.900000,9.366667,15.166667,15.900000,2590237.250000,729183.812500,96780.070313,7043.799805,1987.966675,649.666687
15:22:53,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.003,1846.00,2.42,2.97,4.28,856.29,858.24,217.133331,39.63,1.0836,147,0,16.359,2.15267,4.20,52781,9.966666,15.033334,16.166666,9.966666,15.033334,16.166666,2591505.750000,729570.750000,96835.500000,7046.933105,1989.666626,649.666687
15:23:23,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.002,1847.00,2.43,3.01,4.34,856.18,858.18,220.250000,39.48,1.0835,147,0,16.359,2.15508,4.20,52784,9.933333,16.600000,18.033333,9.933333,16.600000,18.033333,2592791.250000,729957.750000,96911.867188,7051.933105,1991.166626,650.533325
15:23:53,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.000,1848.00,2.45,3.02,4.34,856.21,858.25,219.016663,39.63,1.0835,147,0,16.359,2.16051,4.20,52788,9.566667,15.633333,15.800000,9.566667,15.633333,15.800000,2594017.000000,730325.875000,96979.296875,7055.966797,1991.599976,650.566650
15:24:23,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.003,1849.00,2.46,3.03,4.36,856.28,858.15,221.949997,39.43,1.0833,147,0,16.360,2.17048,4.20,52791,9.666667,14.500000,14.766666,9.666667,14.500000,14.766666,2595208.250000,730677.312500,97036.335938,7059.533203,1992.066650,650.566650
15:24:53,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,1.999,1850.00,2.47,2.98,4.38,856.18,858.30,222.050003,39.44,1.0835,147,0,16.354,2.16141,4.09,52777,9.733334,12.700000,14.633333,9.733334,12.700000,14.633333,2596347.750000,731025.187500,97084.265625,7062.633301,1993.699951,652.200012
15:25:23,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,1.999,1851.00,2.47,2.79,4.41,856.13,858.50,224.000000,39.47,1.0837,147,0,16.352,2.16685,4.10,52760,9.933333,14.600000,14.766666,9.933333,14.600000,14.766666,2597570.250000,731398.250000,97130.296875,7065.033203,1993.833374,652.333313
15:25:53,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,1.997,1852.00,2.48,2.67,4.40,856.20,858.80,223.199997,39.47,1.0841,147,0,16.349,2.16534,4.08,52744,9.800000,15.133333,15.133333,9.800000,15.133333,15.133333,2598857.750000,731789.062500,97190.796875,7068.166504,1993.833374,652.333313
15:26:23,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,1.997,1853.00,2.48,2.55,4.39,856.18,859.03,221.600006,39.55,1.0843,147,0,16.348,2.17230,4.09,52727,10.333333,15.966666,16.933332,10.333333,15.966666,16.933332,2600186.250000,732196.937500,97258.335938,7071.033203,1995.000000,652.700012
15:26:53,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,1.997,1853.99,2.48,2.54,4.39,856.20,859.00,220.433334,39.47,1.0843,147,0,16.353,2.15147,4.20,52733,9.900000,14.233334,18.200001,9.900000,14.233334,18.200001,2601431.750000,732568.062500,97321.632813,7080.633301,1999.599976,654.599976
15:27:23,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,1.999,1854.99,2.48,2.67,4.39,856.31,858.77,221.500000,39.44,1.0840,147,0,16.353,2.14966,4.20,52738,10.200000,14.766666,16.033333,10.200000,14.766666,16.033333,2602640.000000,732939.625000,97374.570313,7086.766602,2000.800049,655.799988
15:27:53,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.001,1855.99,2.48,2.76,4.37,856.20,858.57,223.600006,39.39,1.0838,147,0,16.356,2.18323,4.20,52743,11.466666,16.433332,16.500000,11.466666,16.433332,16.500000,2603936.500000,733339.062500,97442.335938,7092.166504,2000.900024,655.799988
15:28:23,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.000,1856.99,2.50,2.91,4.40,856.20,858.52,223.816666,39.40,1.0836,147,0,16.358,2.18323,4.20,52748,8.333333,14.266666,15.900000,8.333333,14.266666,15.900000,2605052.250000,733676.312500,97505.265625,7100.566895,2002.699951,656.233337
15:28:53,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.000,1857.99,2.51,2.91,4.41,856.20,858.49,221.716660,39.36,1.0835,147,0,16.358,2.16383,4.20,52752,10.166667,14.533334,18.233334,10.166667,14.533334,18.233334,2606280.750000,734054.937500,97568.203125,7107.466797,2006.400024,657.533325
15:29:23,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.003,1859.00,2.52,2.97,4.45,856.20,858.42,220.149994,39.47,1.0834,147,0,16.359,2.18596,4.20,52756,9.866667,14.866667,15.233334,9.866667,14.866667,15.233334,2607575.500000,734435.062500,97626.898438,7110.433105,2007.133301,657.566650
15:29:53,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.004,1860.00,2.54,2.98,4.43,856.35,858.46,222.866669,39.43,1.0834,147,0,16.359,2.17442,4.20,52760,9.533334,15.466666,19.166666,9.533334,15.466666,19.166666,2608836.250000,734818.375000,97705.234375,7115.533203,2011.266724,658.466675
15:30:23,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.003,1861.00,2.53,3.02,4.41,856.24,858.24,220.583328,39.20,1.0832,147,0,16.360,2.15267,4.20,52764,10.233334,15.566667,15.733334,10.233334,15.566667,15.733334,2610083.750000,735204.312500,97775.234375,7118.433105,2011.566650,658.466675
15:30:53,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.005,1862.00,2.55,3.02,4.43,856.27,858.33,224.033340,39.20,1.0832,147,0,16.360,2.16534,4.20,52768,9.666667,13.633333,14.200000,9.666667,13.633333,14.200000,2611294.250000,735555.812500,97832.101563,7121.533203,2012.233276,658.533325
15:31:23,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.004,1863.00,2.56,3.11,4.49,856.22,858.31,223.149994,39.24,1.0831,147,0,16.360,2.17291,4.20,52771,8.600000,13.666667,15.166667,8.600000,13.666667,15.166667,2612419.000000,735891.875000,97884.601563,7129.233398,2013.833374,659.333313
15:31:53,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.005,1864.01,2.57,3.11,4.47,856.29,858.35,224.783340,39.21,1.0831,147,0,16.362,2.18049,4.20,52775,10.066667,15.300000,18.700001,10.066667,15.300000,18.700001,2613637.000000,736264.937500,97951.335938,7136.966797,2016.833374,661.633362
15:32:23,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.003,1865.01,2.57,3.16,4.47,856.21,858.20,221.716660,39.40,1.0829,147,0,16.360,2.15237,4.20,52778,10.800000,15.966666,17.299999,10.800000,15.966666,17.299999,2614931.750000,736668.937500,98009.335938,7141.633301,2018.266724,662.033325
15:32:53,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.006,1866.01,2.58,3.16,4.45,856.26,858.30,220.983337,39.34,1.0830,147,0,16.360,2.15900,4.20,52782,10.000000,16.233334,17.733334,10.000000,16.233334,17.733334,2616200.750000,737061.062500,98082.765625,7147.333496,2019.466675,662.366638
15:33:23,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.005,1867.01,2.59,3.20,4.51,856.16,858.17,223.183334,39.22,1.0828,147,0,16.362,2.15779,4.20,52785,10.933333,16.900000,17.600000,10.933333,16.900000,17.600000,2617548.000000,737480.937500,98164.203125,7150.733398,2020.133301,663.033325
15:33:53,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.006,1868.02,2.60,3.19,4.51,856.18,858.29,218.533340,39.29,1.0829,147,0,16.362,2.15568,4.20,52788,9.866667,14.766666,16.400000,9.866667,14.766666,16.400000,2618803.500000,737858.125000,98236.296875,7153.866699,2021.566650,664.466675
15:34:23,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.008,1869.02,2.61,3.16,4.50,856.34,858.17,223.933334,39.36,1.0827,147,0,16.362,2.15117,4.20,52791,10.233334,16.933332,19.466667,10.233334,16.933332,19.466667,2620151.000000,738254.812500,98315.398438,7159.066895,2023.666626,665.900024
15:34:53,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.005,1870.02,2.62,3.17,4.52,856.15,858.34,221.316666,39.32,1.0829,147,0,16.358,2.16172,4.09,52784,11.866667,16.466667,17.299999,11.866667,16.466667,17.299999,2621499.500000,738665.187500,98373.835938,7164.866699,2024.333374,666.400024
15:35:23,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.004,1871.02,2.62,3.05,4.53,856.21,858.52,223.433334,39.30,1.0831,147,0,16.354,2.17503,4.10,52768,11.600000,15.800000,19.033333,11.600000,15.800000,19.033333,2622907.750000,739088.125000,98450.734375,7170.633301,2027.300049,668.599976
15:35:53,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.003,1872.02,2.61,2.87,4.52,856.16,858.65,220.633331,39.37,1.0833,147,0,16.351,2.16806,4.09,52751,11.133333,15.766666,19.633333,11.133333,15.766666,19.633333,2624231.500000,739486.750000,98517.734375,7178.033203,2030.800049,669.000000
15:36:23,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.000,1873.02,2.61,2.68,4.55,856.29,858.92,221.966660,39.47,1.0837,147,0,16.350,2.16353,4.09,52735,10.866667,16.833334,18.433332,10.866667,16.833334,18.433332,2625567.000000,739900.562500,98581.835938,7183.033203,2032.800049,669.000000
15:36:53,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.000,1874.02,2.60,2.66,4.51,856.28,859.07,222.716660,39.57,1.0839,147,0,16.350,2.17170,4.08,52718,10.733334,16.500000,16.933332,10.733334,16.500000,16.933332,2626871.250000,740306.687500,98645.898438,7185.000000,2033.333374,669.233337
15:37:23,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.001,1875.03,2.59,2.71,4.48,856.19,858.88,222.766663,39.55,1.0837,147,0,16.354,2.17473,4.20,52724,11.933333,18.533333,21.200001,11.933333,18.533333,21.200001,2628297.500000,740742.562500,98724.234375,7191.933105,2036.366699,669.866638
15:37:53,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.003,1876.03,2.59,2.81,4.49,856.26,858.78,222.433334,39.52,1.0836,147,0,16.355,2.18505,4.20,52730,12.433333,18.766666,19.666666,12.433333,18.766666,19.666666,2629764.000000,741185.812500,98799.367188,7196.000000,2037.466675,669.966675
15:38:23,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.003,1877.03,2.59,2.97,4.53,856.11,858.68,224.416672,39.56,1.0835,147,0,16.359,2.17473,4.20,52735,11.466666,18.400000,21.366667,11.466666,18.400000,21.366667,2631085.500000,741595.187500,98879.796875,7201.833496,2040.666626,670.700012
15:38:53,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.006,1878.03,2.61,3.00,4.49,856.11,858.50,223.366669,39.47,1.0832,147,0,16.360,2.17473,4.20,52740,11.266666,16.033333,18.600000,11.266666,16.033333,18.600000,2632464.000000,742008.687500,98948.070313,7205.933105,2043.599976,671.533325
15:39:23,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.005,1879.03,2.62,3.08,4.51,856.28,858.44,223.199997,39.61,1.0830,147,0,16.360,2.17139,4.20,52745,9.000000,13.800000,15.966666,9.000000,13.800000,15.966666,2633663.250000,742372.937500,99007.429688,7210.066895,2046.599976,671.566650
15:39:53,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.007,1880.04,2.66,3.13,4.55,856.22,858.48,225.716660,39.42,1.0829,147,0,16.361,2.18231,4.20,52749,10.266666,15.166667,15.666667,10.266666,15.166667,15.666667,2634900.000000,742756.312500,99075.203125,7212.833496,2046.900024,671.566650
15:40:23,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.006,1881.04,2.69,3.23,4.56,856.22,858.30,222.350006,39.22,1.0826,147,0,16.361,2.16776,4.20,52753,11.833333,15.066667,15.700000,11.833333,15.066667,15.700000,2636222.250000,743164.375000,99133.835938,7215.000000,2047.333374,671.566650
15:40:53,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.008,1882.04,2.67,3.21,4.58,856.12,858.28,223.733337,38.98,1.0827,147,0,16.362,2.15960,4.20,52757,10.466666,15.566667,16.600000,10.466666,15.566667,16.600000,2637541.500000,743555.375000,99203.132813,7220.666504,2048.433350,672.233337
15:41:23,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.008,1883.05,2.69,3.22,4.59,856.17,858.20,221.966660,39.07,1.0825,147,0,16.362,2.17170,4.20,52761,9.933333,14.200000,15.666667,9.933333,14.200000,15.666667,2638757.750000,743917.562500,99260.570313,7225.866699,2049.600098,672.633362
15:41:53,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.009,1884.05,2.71,3.26,4.62,856.16,858.25,223.733337,39.04,1.0825,147,0,16.362,2.17503,4.20,52765,10.000000,16.700001,19.299999,10.000000,16.700001,19.299999,2640050.250000,744307.312500,99330.367188,7234.733398,2053.000000,673.299988
15:42:23,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.009,1885.06,2.72,3.28,4.61,856.04,858.17,224.183334,38.96,1.0823,147,0,16.362,2.18688,4.20,52768,8.933333,13.833333,14.666667,8.933333,13.833333,14.666667,2641206.250000,744650.250000,99389.398438,7239.600098,2053.833252,673.299988
15:42:53,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.009,1886.06,2.73,3.28,4.63,856.06,858.07,224.533340,38.75,1.0822,147,0,16.362,2.17867,4.20,52772,9.900000,15.533334,16.533333,9.900000,15.533334,16.533333,2642451.250000,745031.187500,99453.164063,7243.233398,2054.666748,674.066650
15:43:23,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.008,1887.06,2.74,3.24,4.64,856.03,858.04,221.050003,38.76,1.0821,147,0,16.364,2.15930,4.20,52775,10.066667,15.866667,16.133333,10.066667,15.866667,16.133333,2643624.500000,745393.625000,99532.929688,7246.200195,2055.566650,674.166687
15:43:53,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.012,1888.07,2.76,3.34,4.64,856.03,858.09,222.233337,38.70,1.0821,146,0,16.361,2.15237,4.20,52779,10.266666,19.633333,20.533333,10.266666,19.633333,20.533333,2644985.000000,745809.250000,99628.398438,7255.500000,2056.399902,674.166687
15:44:23,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.017,1889.08,2.78,3.34,4.70,856.00,858.08,225.100006,38.74,1.0820,148,0,16.407,2.19053,4.20,52782,12.633333,18.133333,18.200001,12.633333,18.133333,18.200001,2646443.000000,746252.250000,99700.796875,7258.933105,2056.433350,674.166687
15:44:53,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.004,1890.08,2.79,3.35,4.69,856.07,858.08,223.433334,38.70,1.0819,148,0,16.319,2.18992,4.20,52785,11.666667,14.833333,14.833333,11.666667,14.833333,14.833333,2647811.250000,746670.812500,99744.929688,7260.433105,2056.433350,674.166687
15:45:23,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.003,1891.08,2.81,3.35,4.74,856.10,858.08,224.333328,38.85,1.0818,148,0,16.319,2.18505,4.20,52789,12.166667,16.500000,16.833334,12.166667,16.500000,16.833334,2649220.500000,747097.875000,99811.367188,7264.366699,2057.133301,674.166687
15:45:53,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.003,1892.08,2.81,3.32,4.68,856.07,858.03,219.100006,38.70,1.0818,148,0,16.318,2.16081,4.20,52792,16.500000,21.733334,24.066668,16.500000,21.733334,24.066668,2650984.500000,747644.250000,99898.296875,7270.566895,2059.133301,675.166687
15:46:23,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.003,1893.09,2.82,3.34,4.70,856.07,858.22,221.416672,38.61,1.0820,148,0,16.315,2.18353,4.10,52787,9.666667,12.466666,13.266666,9.666667,12.466666,13.266666,2652160.250000,747996.687500,99944.398438,7273.266602,2059.933350,675.933350
15:46:53,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.000,1894.09,2.84,3.22,4.74,856.07,858.30,222.149994,38.58,1.0820,148,0,16.310,2.18323,4.10,52770,10.333333,16.866667,18.333334,10.333333,16.866667,18.333334,2653475.000000,748387.625000,100012.867188,7280.866699,2061.300049,676.799988
15:47:23,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.002,1895.09,2.83,3.05,4.70,856.04,858.55,223.716660,38.48,1.0824,148,0,16.308,2.17291,4.09,52754,10.833333,15.033334,15.433333,10.833333,15.033334,15.433333,2654772.750000,748777.750000,100063.101563,7286.366699,2061.866699,676.799988
15:47:53,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,1.999,1896.09,2.83,2.92,4.72,856.02,858.65,222.616669,38.62,1.0825,148,0,16.307,2.18079,4.09,52738,12.533334,16.400000,18.066668,12.533334,16.400000,18.066668,2656211.750000,749225.375000,100114.664063,7290.566895,2063.333252,677.599976
15:48:23,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,1.998,1897.08,2.82,2.77,4.74,856.02,858.80,219.000000,38.61,1.0827,148,0,16.304,2.14575,4.08,52721,10.500000,16.299999,16.333334,10.500000,16.299999,16.333334,2657529.000000,749619.437500,100189.367188,7294.399902,2063.366699,677.633362
15:48:53,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,1.999,1898.08,2.83,2.83,4.70,855.94,858.78,223.266663,38.65,1.0827,148,0,16.310,2.15387,4.20,52727,11.766666,16.000000,16.000000,11.766666,16.000000,16.000000,2658925.750000,750041.437500,100266.070313,7295.833496,2063.500000,677.633362
15:49:23,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.003,1899.09,2.83,2.98,4.69,855.94,858.68,222.466660,38.67,1.0825,148,0,16.314,2.17291,4.20,52732,11.466666,17.400000,18.566668,11.466666,17.400000,18.566668,2660343.250000,750468.562500,100349.468750,7298.566895,2064.933350,677.633362
15:49:53,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.001,1900.09,2.85,3.07,4.72,855.99,858.45,222.866669,38.62,1.0822,148,0,16.314,2.17291,4.20,52737,11.800000,17.533333,18.799999,11.800000,17.533333,18.799999,2661752.250000,750893.062500,100429.531250,7303.133301,2066.333252,678.033325
15:50:23,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.004,1901.09,2.85,3.15,4.72,855.97,858.32,222.183334,38.54,1.0820,148,0,16.316,2.17928,4.20,52742,11.400000,18.233334,23.033333,11.400000,18.233334,23.033333,2663157.250000,751321.625000,100507.203125,7315.733398,2071.000000,680.866638
15:50:53,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.004,1902.09,2.87,3.23,4.74,855.91,858.24,224.033340,38.45,1.0818,148,0,16.317,2.17594,4.20,52747,12.066667,17.600000,18.466667,12.066667,17.600000,18.466667,2664563.500000,751753.687500,100578.367188,7320.000000,2071.666748,681.266663
15:51:23,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.004,1903.09,2.88,3.28,4.75,855.91,858.24,221.283340,38.35,1.0818,148,0,16.317,2.18231,4.20,52751,9.733334,15.433333,18.166666,9.733334,15.433333,18.166666,2665824.250000,752135.750000,100640.203125,7327.799805,2074.766602,682.000000
15:51:53,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.004,1904.09,2.89,3.33,4.76,855.85,858.26,222.800003,38.34,1.0818,148,0,16.318,2.17837,4.20,52755,10.000000,15.500000,17.366667,10.000000,15.500000,17.366667,2667085.750000,752519.687500,100705.664063,7334.666504,2077.133301,682.000000
15:52:23,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.006,1905.10,2.91,3.33,4.79,855.87,858.20,221.000000,38.28,1.0816,148,0,16.317,2.16625,4.20,52759,10.200000,18.066668,19.333334,10.200000,18.066668,19.333334,2668438.500000,752927.187500,100783.031250,7342.100098,2078.733398,682.033325
15:52:53,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.004,1906.10,2.91,3.38,4.82,856.08,858.25,220.883331,38.18,1.0817,148,0,16.319,2.16353,4.20,52763,9.700000,15.733334,18.100000,9.700000,15.733334,18.100000,2669681.500000,753302.812500,100851.531250,7348.866699,2080.766602,683.299988
15:53:23,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.006,1907.10,2.94,3.40,4.80,855.95,858.10,221.233337,38.17,1.0814,148,0,16.320,2.16837,4.20,52767,9.666667,15.766666,16.666666,9.666667,15.766666,16.666666,2670942.500000,753681.687500,100922.867188,7353.433105,2081.466553,684.000000
15:53:53,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.007,1908.11,2.95,3.43,4.86,855.97,858.07,222.916672,38.22,1.0813,148,0,16.319,2.18566,4.20,52771,10.000000,15.333333,15.633333,10.000000,15.333333,15.633333,2672186.250000,754058.437500,100990.265625,7357.166504,2082.199951,684.000000
15:54:23,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.009,1909.11,2.96,3.46,4.85,855.92,858.12,223.283340,38.29,1.0813,148,0,16.319,2.17715,4.20,52774,10.233334,14.066667,15.366667,10.233334,14.066667,15.366667,2673453.250000,754435.437500,101036.500000,7362.500000,2083.433350,684.533325
15:54:53,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.008,1910.11,2.97,3.42,4.85,856.05,858.17,223.633331,38.29,1.0813,148,0,16.319,2.17139,4.20,52778,9.033334,14.133333,15.000000,9.033334,14.133333,15.000000,2674633.750000,754793.125000,101096.570313,7367.933105,2084.266602,684.866638
15:55:23,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.006,1911.12,2.98,3.48,4.83,855.97,858.21,223.850006,38.20,1.0813,148,0,16.319,2.18748,4.20,52781,9.900000,14.800000,16.700001,9.900000,14.800000,16.700001,2675883.750000,755174.187500,101163.265625,7371.933105,2085.933350,685.200012
15:55:53,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.006,1912.12,3.00,3.49,4.88,856.01,858.21,223.083328,38.11,1.0813,148,0,16.320,2.17624,4.20,52784,10.000000,14.600000,16.400000,10.000000,14.600000,16.400000,2677113.000000,755551.437500,101220.132813,7375.833496,2087.666748,685.733337
15:56:23,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.009,1913.13,3.00,3.46,4.85,855.94,858.11,222.183334,38.16,1.0811,148,0,16.319,2.16323,4.20,52788,11.133333,16.266666,19.133333,11.133333,16.266666,19.133333,2678404.250000,755954.062500,101276.531250,7385.100098,2090.833252,686.433350
15:56:53,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.009,1914.13,3.01,3.49,4.89,855.94,858.03,223.766663,38.14,1.0810,148,0,16.321,2.18201,4.20,52791,9.433333,13.766666,14.433333,9.433333,13.766666,14.433333,2679542.750000,756300.250000,101333.734375,7391.733398,2091.666748,686.599976
15:57:23,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.007,1915.13,3.03,3.49,4.91,855.98,858.08,223.250000,38.07,1.0810,148,0,16.318,2.16141,4.20,52794,9.566667,14.133333,14.966666,9.566667,14.133333,14.966666,2680773.000000,756668.687500,101397.164063,7395.500000,2091.866699,686.599976
15:57:53,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.009,1916.14,3.05,3.46,4.91,855.90,858.08,224.266663,38.01,1.0809,148,0,16.317,2.18505,4.10,52787,9.466666,13.866667,14.733334,9.466666,13.866667,14.733334,2681966.250000,757029.187500,101457.601563,7398.566895,2092.566650,686.599976
15:58:23,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.005,1917.14,3.06,3.32,4.93,855.93,858.53,221.966660,37.91,1.0814,148,0,16.310,2.17230,4.10,52771,10.533334,14.600000,16.533333,10.533334,14.600000,16.533333,2683199.500000,757402.937500,101509.070313,7403.733398,2095.166748,687.299988
15:58:53,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.004,1918.14,3.05,3.16,4.93,855.90,858.60,221.216660,37.85,1.0816,148,0,16.310,2.16292,4.09,52754,9.333333,15.866667,16.566668,9.333333,15.866667,16.566668,2684430.250000,757766.937500,101569.031250,7414.299805,2095.899902,687.466675
15:59:23,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.006,1919.15,3.04,3.04,4.93,855.95,858.76,222.183334,37.96,1.0818,148,0,16.308,2.17230,4.09,52738,8.866667,12.666667,16.233334,8.866667,12.666667,16.233334,2685591.000000,758112.687500,101620.632813,7420.500000,2099.666748,688.333313
15:59:53,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.004,1920.15,3.02,2.94,4.88,855.93,858.94,222.983337,37.86,1.0821,148,0,16.307,2.18688,4.09,52721,9.666667,15.100000,16.900000,9.666667,15.100000,16.900000,2686855.250000,758495.875000,101678.703125,7424.500000,2101.233398,688.333313
16:00:23,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.003,1921.15,3.03,2.84,4.87,855.93,859.09,220.883331,37.86,1.0823,148,0,16.305,2.16806,4.09,52705,7.933333,14.333333,15.066667,7.933333,14.333333,15.066667,2687950.250000,758831.437500,101746.531250,7429.866699,2102.066650,688.333313
16:00:53,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.003,1922.15,3.00,2.85,4.93,855.94,859.06,220.133331,37.91,1.0823,148,0,16.313,2.16958,4.20,52711,9.533334,14.766666,15.400000,9.533334,14.766666,15.400000,2689133.500000,759193.750000,101812.929688,7433.500000,2102.233398,688.333313
16:01:23,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.003,1923.15,3.01,3.02,4.89,855.86,858.79,221.566666,37.90,1.0820,148,0,16.314,2.16474,4.20,52717,9.533334,14.766666,18.233334,9.533334,14.766666,18.233334,2690262.750000,759546.375000,101885.601563,7438.066895,2105.633301,690.933350
16:01:53,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.007,1924.16,3.01,3.16,4.82,855.89,858.46,222.366669,37.98,1.0815,148,0,16.316,2.17867,4.20,52723,9.800000,13.600000,14.566667,9.800000,13.600000,14.566667,2691444.000000,759911.312500,101936.234375,7439.333496,2106.566650,690.933350
16:02:23,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.006,1925.16,3.03,3.23,4.86,855.88,858.46,224.466660,37.91,1.0815,148,0,16.317,2.18840,4.20,52728,11.233334,16.100000,16.466667,11.233334,16.100000,16.466667,2692768.500000,760324.250000,101998.968750,7443.033203,2106.933350,690.933350
16:02:53,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.009,1926.16,3.04,3.27,4.93,855.95,858.35,222.966660,37.89,1.0813,148,0,16.318,2.18657,4.20,52733,10.400000,14.866667,15.800000,10.400000,14.866667,15.800000,2694024.750000,760704.000000,102059.601563,7446.299805,2107.699951,691.200012
16:03:23,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.009,1927.17,3.06,3.34,4.91,855.90,858.37,224.899994,37.89,1.0812,148,0,16.319,2.18505,4.20,52737,10.000000,14.566667,15.833333,10.000000,14.566667,15.833333,2695303.000000,761084.562500,102132.132813,7448.299805,2108.866699,691.766663
16:03:53,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.010,1928.17,3.07,3.40,4.91,855.92,858.24,222.933334,37.80,1.0810,148,0,16.319,2.18171,4.20,52742,9.200000,15.766666,17.266666,9.200000,15.766666,17.266666,2696548.500000,761460.812500,102199.867188,7454.933105,2109.933350,692.000000
16:04:23,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.010,1929.18,3.09,3.43,4.95,855.77,858.19,224.416672,37.95,1.0809,148,0,16.320,2.18475,4.20,52746,9.433333,15.033334,18.233334,9.433333,15.033334,18.233334,2697781.000000,761831.750000,102266.101563,7464.200195,2113.066650,693.533325
16:04:53,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.010,1930.18,3.09,3.48,4.95,855.85,858.11,223.283340,37.81,1.0808,148,0,16.320,2.17139,4.20,52750,9.466666,15.800000,18.100000,9.466666,15.800000,18.100000,2698980.750000,762198.062500,102330.867188,7473.500000,2115.766602,694.366638
16:05:23,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.004,1931.19,3.10,3.49,4.97,855.77,858.19,222.233337,37.89,1.0809,148,0,16.320,2.16051,4.20,52754,10.000000,15.866667,15.866667,10.000000,15.866667,15.866667,2700261.750000,762588.812500,102393.070313,7479.033203,2116.166748,694.366638
16:05:53,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.006,1932.19,3.12,3.48,4.99,855.87,858.06,222.733337,37.73,1.0806,148,0,16.321,2.15809,4.20,52758,9.233334,15.733334,17.066668,9.233334,15.733334,17.066668,2701445.750000,762954.812500,102454.703125,7488.466797,2117.766602,695.200012
16:06:23,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.005,1933.19,3.13,3.52,5.01,855.79,858.08,224.149994,37.67,1.0806,148,0,16.320,2.16776,4.20,52762,8.933333,14.466666,16.100000,8.933333,14.466666,16.100000,2702614.750000,763303.125000,102516.703125,7495.700195,2119.166748,696.066650
16:06:53,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.008,1934.20,3.14,3.56,4.99,855.87,858.18,225.699997,37.71,1.0807,148,0,16.321,2.16837,4.20,52766,10.933333,15.000000,15.700000,10.933333,15.000000,15.700000,2703926.500000,763701.312500,102568.765625,7496.766602,2119.800049,696.066650
16:07:23,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.013,1935.20,3.14,3.57,5.03,855.82,857.93,225.883331,37.72,1.0804,150,0,16.321,2.18171,4.20,52769,10.000000,15.133333,16.400000,10.000000,15.133333,16.400000,2705236.250000,764094.937500,102632.265625,7500.133301,2121.233398,696.066650
16:07:53,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,1.993,1936.20,3.16,3.55,5.03,855.86,858.13,219.433334,37.60,1.0805,150,0,16.231,2.16232,4.20,52773,11.166667,16.799999,19.133333,11.166667,16.799999,19.133333,2706585.500000,764498.937500,102704.429688,7508.033203,2124.233398,696.933350
16:08:23,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,1.996,1937.20,3.16,3.56,5.09,855.81,858.08,222.000000,37.63,1.0805,150,0,16.233,2.15659,4.20,52776,9.833333,13.533334,15.333333,9.833333,13.533334,15.333333,2707723.500000,764848.875000,102772.664063,7510.666504,2125.500000,697.633362
16:08:53,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,1.995,1938.19,3.16,3.55,5.04,855.96,858.05,219.500000,37.74,1.0804,150,0,16.231,2.13945,4.20,52780,9.033334,13.633333,14.533334,9.033334,13.633333,14.533334,2708855.750000,765185.187500,102841.796875,7515.133301,2126.433350,697.799988
16:09:23,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,1.996,1939.19,3.17,3.59,5.05,855.96,858.08,219.333328,37.74,1.0804,150,0,16.231,2.17048,4.20,52783,11.266666,18.600000,19.400000,11.266666,18.600000,19.400000,2710244.750000,765609.937500,102918.335938,7525.600098,2127.500000,697.799988
16:09:53,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,1.998,1940.19,3.16,3.57,5.01,855.94,858.13,217.166672,37.74,1.0805,150,0,16.231,2.15840,4.20,52786,11.066667,16.133333,18.233334,11.066667,16.133333,18.233334,2711533.250000,766004.187500,102981.070313,7535.533203,2129.666748,698.466675
16:10:23,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,1.995,1941.19,3.16,3.59,5.05,855.91,858.08,222.899994,37.69,1.0805,150,0,16.233,2.16353,4.20,52790,10.000000,14.166667,15.333333,10.000000,14.166667,15.333333,2712733.750000,766363.562500,103035.500000,7542.299805,2130.699951,698.666687
16:10:53,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,1.997,1942.19,3.17,3.62,5.09,855.88,858.18,221.866669,37.67,1.0806,150,0,16.233,2.15689,4.20,52793,10.466666,15.366667,16.600000,10.466666,15.366667,16.600000,2714011.000000,766750.937500,103105.570313,7547.366699,2132.133301,698.666687
16:11:23,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,1.999,1943.19,3.17,3.59,5.05,855.93,858.10,220.966660,37.72,1.0805,150,0,16.227,2.16021,4.11,52787,9.366667,13.366667,13.733334,9.366667,13.366667,13.733334,2715178.750000,767100.062500,103162.601563,7549.733398,2132.500000,698.666687
16:11:53,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,1.995,1944.18,3.18,3.42,5.03,855.96,858.52,220.833328,37.80,1.0809,150,0,16.226,2.16262,4.10,52770,10.333333,14.266666,14.266666,10.333333,14.266666,14.266666,2716435.750000,767482.250000,103209.734375,7552.833496,2132.500000,698.666687
16:12:23,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,1.996,1945.18,3.17,3.24,5.03,855.93,858.63,221.516663,37.88,1.0811,150,0,16.223,2.16837,4.10,52754,9.966666,14.400000,15.500000,9.966666,14.400000,15.500000,2717614.500000,767838.250000,103270.335938,7557.299805,2133.633301,699.099976
16:12:53,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,1.992,1946.18,3.16,3.14,5.03,855.91,858.78,221.016663,37.96,1.0814,150,0,16.221,2.15237,4.09,52738,11.000000,14.866667,16.966667,11.000000,14.866667,16.966667,2718851.250000,768224.937500,103327.835938,7562.233398,2135.233398,700.400024
16:13:23,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,1.993,1947.18,3.15,2.99,5.02,855.96,858.91,220.233337,38.05,1.0816,150,0,16.218,2.13466,4.09,52722,11.600000,16.600000,17.533333,11.600000,16.600000,17.533333,2720217.500000,768649.625000,103384.296875,7566.733398,2136.000000,700.433350
16:13:53,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,1.992,1948.17,3.13,2.89,4.99,855.92,859.04,220.816666,38.13,1.0818,150,0,16.217,2.15990,4.08,52705,10.533334,15.500000,16.866667,10.533334,15.500000,16.866667,2721528.500000,769048.750000,103452.703125,7572.799805,2137.066650,700.433350
16:14:23,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,1.993,1949.17,3.12,2.97,5.03,855.92,859.04,220.250000,38.19,1.0818,150,0,16.225,2.16958,4.20,52711,9.233334,14.366667,15.000000,9.233334,14.366667,15.000000,2722737.250000,769402.625000,103514.703125,7576.133301,2137.766602,700.433350
16:14:53,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,1.994,1950.16,3.12,3.09,5.00,855.89,858.74,220.433334,38.10,1.0815,150,0,16.225,2.14425,4.20,52717,9.300000,14.133333,15.100000,9.300000,14.133333,15.100000,2723907.500000,769755.437500,103569.765625,7580.166504,2138.533447,700.433350
16:15:23,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,1.994,1951.16,3.12,3.19,4.97,855.89,858.66,218.166672,38.07,1.0814,150,0,16.226,2.15840,4.20,52723,10.300000,13.566667,13.833333,10.300000,13.566667,13.833333,2725077.750000,770111.000000,103623.664063,7582.366699,2138.666748,700.433350
16:15:53,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,1.996,1952.16,3.12,3.31,4.99,855.87,858.46,220.350006,38.04,1.0811,150,0,16.228,2.16474,4.20,52728,9.966666,15.133333,15.133333,9.966666,15.133333,15.133333,2726285.000000,770478.562500,103679.867188,7585.899902,2138.666748,700.433350
16:16:23,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,1.994,1953.16,3.13,3.37,5.01,855.92,858.38,220.500000,37.93,1.0810,150,0,16.229,2.15749,4.20,52733,10.000000,14.066667,14.433333,10.000000,14.066667,14.433333,2727438.250000,770831.875000,103733.367188,7590.799805,2139.199951,700.533325
16:16:53,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,1.995,1954.15,3.14,3.42,5.03,855.82,858.33,217.283340,38.03,1.0809,150,0,16.230,2.15237,4.20,52738,9.966666,14.266666,15.200000,9.966666,14.266666,15.200000,2728609.500000,771192.812500,103787.296875,7595.766602,2140.500000,701.400024
16:17:23,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,1.996,1955.15,3.15,3.46,5.01,855.91,858.20,216.366669,37.98,1.0807,150,0,16.230,2.14996,4.20,52742,7.400000,11.466666,12.166667,7.400000,11.466666,12.166667,2729604.250000,771494.375000,103843.835938,7597.333496,2141.233398,702.133362
16:17:53,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,1.998,1956.15,3.17,3.56,5.03,855.93,858.28,220.316666,37.93,1.0807,150,0,16.230,2.16988,4.20,52746,8.566667,12.733334,14.800000,8.566667,12.733334,14.800000,2730726.250000,771834.562500,103888.398438,7603.799805,2143.133301,703.266663
16:18:23,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,1.998,1957.15,3.17,3.53,5.03,855.93,858.15,221.350006,37.86,1.0805,150,0,16.233,2.16021,4.20,52751,10.800000,14.133333,15.233334,10.800000,14.133333,15.233334,2732045.250000,772225.875000,103935.734375,7607.299805,2144.166748,703.900024
16:18:53,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.000,1958.15,3.18,3.56,5.06,855.96,858.15,221.966660,37.87,1.0805,150,0,16.231,2.17715,4.20,52754,9.166667,15.200000,18.266666,9.166667,15.200000,18.266666,2733217.500000,772581.875000,103996.835938,7620.533203,2148.033447,703.900024
16:19:23,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,1.998,1959.15,3.20,3.58,5.04,855.98,858.14,220.816666,37.94,1.0804,150,0,16.231,2.15960,4.20,52758,9.233334,13.966666,14.433333,9.233334,13.966666,14.433333,2734419.250000,772938.250000,104053.929688,7622.500000,2148.233398,703.900024
16:19:53,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,1.996,1960.15,3.21,3.65,5.06,855.88,858.19,221.583328,37.97,1.0804,150,0,16.231,2.14275,4.20,52762,11.000000,15.200000,15.866667,11.000000,15.200000,15.866667,2735701.250000,773324.250000,104108.898438,7625.766602,2148.733398,703.900024
16:20:23,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,2.000,1961.15,3.22,3.59,5.07,855.95,858.21,218.133331,37.98,1.0804,150,0,16.233,2.16716,4.20,52766,10.533334,15.733334,16.900000,10.533334,15.733334,16.900000,2736969.500000,773705.687500,104175.101563,7632.366699,2149.533447,704.333313
16:20:53,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,2.003,1962.15,3.22,3.68,5.07,856.00,858.16,221.066666,38.02,1.0803,150,0,16.234,2.15990,4.20,52770,9.000000,13.633333,15.400000,9.000000,13.633333,15.400000,2738035.000000,774039.187500,104228.898438,7636.633301,2151.666748,704.766663
16:21:23,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,2.002,1963.15,3.22,3.67,5.09,855.90,858.06,222.699997,38.05,1.0802,150,0,16.234,2.17139,4.20,52773,10.100000,16.466667,16.500000,10.100000,16.466667,16.500000,2739261.000000,774418.687500,104289.765625,7640.566895,2151.699951,704.766663
16:21:53,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,1.998,1964.15,3.24,3.66,5.14,855.95,858.03,221.600006,38.03,1.0801,150,0,16.235,2.15267,4.20,52777,10.133333,15.600000,18.333334,10.133333,15.600000,18.333334,2740517.000000,774811.250000,104349.132813,7647.566895,2154.600098,705.700012
16:22:23,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,1.993,1965.15,3.24,3.68,5.10,855.98,858.08,219.633331,37.93,1.0801,150,0,16.233,2.14755,4.20,52780,9.733334,14.800000,18.299999,9.733334,14.800000,18.299999,2741716.750000,775187.187500,104411.031250,7655.233398,2158.666748,706.733337
16:22:53,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,2.000,1966.15,3.26,3.68,5.14,855.90,858.21,219.516663,38.00,1.0802,150,0,16.234,2.15779,4.20,52783,10.533334,15.000000,16.900000,10.533334,15.000000,16.900000,2742996.750000,775582.812500,104472.703125,7659.366699,2160.333252,707.333313
16:23:23,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,2.005,1967.15,3.28,3.69,5.11,855.99,858.10,219.716660,38.13,1.0800,150,0,16.234,2.15056,4.20,52787,11.000000,14.600000,15.766666,11.000000,14.600000,15.766666,2744263.000000,775975.312500,104521.234375,7663.933105,2161.300049,707.333313
16:23:53,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,1.994,1968.14,3.27,3.75,5.12,855.94,858.05,220.933334,38.22,1.0800,150,0,16.234,2.14215,4.20,52790,9.466666,13.533334,14.366667,9.466666,13.533334,14.366667,2745503.500000,776349.875000,104574.703125,7667.233398,2162.199951,707.333313
16:24:23,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.001,1969.15,3.28,3.74,5.18,855.94,858.10,221.466660,38.25,1.0800,150,0,16.235,2.16383,4.20,52793,9.466666,15.000000,15.466666,9.466666,15.000000,15.466666,2746717.500000,776718.062500,104633.031250,7673.666504,2163.033447,707.333313
16:24:53,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.001,1970.15,3.30,3.75,5.14,855.96,858.22,220.233337,38.21,1.0801,150,0,16.230,2.14906,4.10,52794,10.333333,14.000000,15.733334,10.333333,14.000000,15.733334,2747949.250000,777091.062500,104688.398438,7677.266602,2164.466553,708.000000
16:25:23,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,1.997,1971.14,3.29,3.64,5.14,855.91,858.27,219.466660,38.12,1.0802,150,0,16.228,2.17321,4.09,52777,9.666667,15.200000,15.666667,9.666667,15.200000,15.666667,2749229.250000,777472.937500,104750.429688,7682.200195,2164.766602,708.200012
16:25:53,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,1.999,1972.14,3.29,3.37,5.16,855.86,858.57,220.583328,38.01,1.0806,150,0,16.224,2.16413,4.10,52761,9.566667,16.233334,17.966667,9.566667,16.233334,17.966667,2750445.000000,777844.000000,104818.929688,7689.033203,2166.699951,709.366638
16:26:23,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,1.997,1973.14,3.29,3.24,5.18,856.02,858.73,220.600006,37.92,1.0808,150,0,16.223,2.16141,4.09,52744,10.666667,14.700000,17.799999,10.666667,14.700000,17.799999,2751680.000000,778229.437500,104885.968750,7692.799805,2169.866699,710.799988
16:26:53,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,1.997,1974.14,3.28,3.16,5.13,855.94,858.83,220.216660,38.10,1.0809,150,0,16.222,2.15086,4.09,52728,8.333333,12.233334,13.700000,8.333333,12.233334,13.700000,2752755.750000,778540.562500,104940.929688,7697.766602,2171.466553,711.133362
16:27:23,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,1.995,1975.14,3.28,3.07,5.13,855.99,859.11,219.966660,38.09,1.0813,150,0,16.221,2.15659,4.08,52711,10.500000,14.800000,18.066668,10.500000,14.800000,18.066668,2754122.250000,778922.625000,104999.132813,7705.166504,2175.000000,712.200012
16:27:53,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,1.995,1976.14,3.27,2.99,5.13,856.10,859.13,216.800003,38.10,1.0813,150,0,16.219,2.15147,4.09,52695,9.733334,13.600000,16.366667,9.733334,13.600000,16.366667,2755338.500000,779285.062500,105064.265625,7711.633301,2177.699951,713.400024
16:28:23,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,1.995,1977.13,3.25,3.06,5.09,856.03,859.01,222.666672,38.14,1.0813,150,0,16.225,2.15990,4.20,52702,8.900000,12.633333,12.633333,8.900000,12.633333,12.633333,2756402.750000,779608.937500,105121.968750,7715.000000,2177.699951,713.400024
16:28:53,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,1.995,1978.13,3.26,3.23,5.13,856.05,858.86,215.399994,38.20,1.0810,150,0,16.227,2.14755,4.20,52708,9.466666,15.366667,17.633333,9.466666,15.366667,17.633333,2757629.000000,779978.562500,105196.835938,7722.066895,2179.800049,714.233337
16:29:23,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,1.997,1979.13,3.26,3.35,5.14,856.00,858.66,221.983337,38.26,1.0808,150,0,16.229,2.15930,4.20,52714,10.000000,14.800000,16.200001,10.000000,14.800000,16.200001,2758862.750000,780344.687500,105263.000000,7725.766602,2181.166748,714.666687
16:29:53,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,1.999,1980.13,3.28,3.41,5.12,856.04,858.45,222.149994,38.20,1.0804,150,0,16.233,2.16021,4.20,52720,8.800000,12.300000,13.800000,8.800000,12.300000,13.800000,2759966.500000,780674.812500,105311.898438,7730.666504,2182.899902,715.166687
16:30:23,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.000,1981.13,3.28,3.59,5.16,855.99,858.48,222.533340,38.22,1.0805,150,0,16.231,2.16172,4.20,52725,9.000000,13.333333,14.366667,9.000000,13.333333,14.366667,2761081.000000,781018.687500,105377.265625,7733.533203,2183.800049,715.166687
16:30:53,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,1.998,1982.13,3.30,3.62,5.14,856.02,858.35,219.033340,38.24,1.0802,150,0,16.231,2.16081,4.20,52729,9.100000,15.133333,17.100000,9.100000,15.133333,17.100000,2762213.000000,781358.937500,105448.570313,7738.466797,2185.433350,716.799988
16:31:23,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.003,1983.13,3.33,3.67,5.18,856.06,858.47,220.833328,38.32,1.0803,150,0,16.233,2.17867,4.20,52734,9.333333,13.333333,16.166666,9.333333,13.333333,16.166666,2763334.250000,781706.875000,105513.632813,7744.500000,2188.000000,716.900024
16:31:53,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.002,1984.13,3.34,3.67,5.21,855.99,858.31,223.416672,38.30,1.0800,150,0,16.234,2.17776,4.20,52739,9.766666,15.500000,16.799999,9.766666,15.500000,16.799999,2764524.500000,782064.812500,105576.929688,7752.733398,2189.333252,717.233337
16:32:23,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.002,1985.13,3.36,3.73,5.22,855.88,858.18,223.149994,38.34,1.0798,150,0,16.234,2.17412,4.20,52743,9.866667,15.233334,16.200001,9.866667,15.233334,16.200001,2765754.750000,782433.875000,105639.031250,7757.166504,2190.733398,717.766663
16:32:53,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.003,1986.13,3.37,3.76,5.24,855.95,858.18,222.033340,38.24,1.0797,150,0,16.234,2.16232,4.20,52747,9.666667,15.233334,15.233334,9.666667,15.233334,15.233334,2767049.500000,782809.625000,105699.796875,7761.866699,2190.733398,717.766663
16:33:23,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.005,1987.14,3.38,3.71,5.22,856.00,858.23,221.383331,38.02,1.0798,150,0,16.235,2.15900,4.20,52751,9.400000,13.900000,15.233334,9.400000,13.900000,15.233334,2768407.750000,783173.312500,105748.367188,7768.633301,2191.733398,718.133362
16:33:53,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.005,1988.14,3.40,3.76,5.26,856.00,858.22,222.283340,38.12,1.0797,150,0,16.236,2.17412,4.20,52755,8.900000,13.933333,15.666667,8.900000,13.933333,15.666667,2769725.750000,783523.875000,105808.265625,7772.833496,2193.666748,718.866638
16:34:23,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.003,1989.14,3.42,3.80,5.30,855.99,858.25,220.600006,38.04,1.0796,150,0,16.235,2.15327,4.20,52759,10.333333,13.533334,16.666666,10.333333,13.533334,16.666666,2771145.750000,783907.812500,105862.601563,7777.299805,2197.000000,719.700012
16:34:53,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.005,1990.14,3.42,3.81,5.32,855.89,858.20,222.699997,37.89,1.0796,150,0,16.237,2.17897,4.20,52763,8.900000,12.400000,13.933333,8.900000,12.400000,13.933333,2772342.250000,784255.687500,105908.203125,7780.600098,2198.466553,720.766663
16:35:23,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.004,1991.14,3.43,3.85,5.30,855.89,858.24,223.550003,37.79,1.0796,150,0,16.236,2.17230,4.20,52766,8.066667,11.800000,15.400000,8.066667,11.800000,15.400000,2773372.750000,784563.437500,105974.234375,7786.566895,2201.933350,722.033325
16:35:53,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.003,1992.15,3.44,3.83,5.30,855.97,858.22,222.216660,37.99,1.0795,150,0,16.236,2.15960,4.20,52770,9.700000,14.233334,16.166666,9.700000,14.233334,16.166666,2774505.750000,784906.937500,106048.664063,7792.299805,2203.699951,722.099976
16:36:23,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.007,1993.15,3.46,3.89,5.32,855.84,858.06,219.983337,37.90,1.0792,150,0,16.236,2.14395,4.20,52774,10.133333,15.966666,17.766666,10.133333,15.966666,17.766666,2775799.500000,785287.437500,106112.601563,7801.333496,2205.633301,723.166687
16:36:53,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.006,1994.15,3.47,3.87,5.28,855.91,858.16,220.949997,38.03,1.0793,150,0,16.236,2.15448,4.20,52777,9.600000,16.299999,18.700001,9.600000,16.299999,18.700001,2777083.000000,785667.062500,106176.000000,7810.466797,2208.399902,724.266663
16:37:23,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.003,1995.15,3.47,3.90,5.36,855.91,858.11,221.800003,37.91,1.0793,150,0,16.237,2.18231,4.20,52781,9.866667,14.133333,16.333334,9.866667,14.133333,16.333334,2778263.250000,786025.812500,106233.101563,7815.666504,2210.699951,724.733337
16:37:53,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.007,1996.16,3.49,3.91,5.32,856.04,858.16,223.566666,37.40,1.0793,150,0,16.236,2.17230,4.20,52784,9.700000,15.066667,15.066667,9.700000,15.066667,15.066667,2779436.250000,786387.062500,106294.203125,7819.700195,2210.699951,724.733337
16:38:23,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.006,1997.16,3.52,3.92,5.34,855.98,858.13,222.416672,37.16,1.0791,150,0,16.237,2.16323,4.20,52787,9.566667,13.966666,14.533334,9.566667,13.966666,14.533334,2780617.750000,786749.062500,106350.367188,7822.166504,2211.233398,724.733337
16:38:53,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.005,1998.16,3.52,3.92,5.41,855.93,858.18,220.399994,37.15,1.0792,150,0,16.237,2.15448,4.20,52790,9.000000,12.566667,13.300000,9.000000,12.566667,13.300000,2781747.750000,787093.562500,106403.132813,7824.133301,2212.399902,724.733337
16:39:23,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.007,1999.17,3.51,3.98,5.36,855.93,858.13,222.183334,37.36,1.0792,150,0,16.237,2.18566,4.20,52794,7.400000,11.400000,12.033334,7.400000,11.400000,12.033334,2782770.500000,787400.812500,106455.265625,7825.933105,2213.333252,724.733337
16:39:53,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.007,2000.17,3.53,3.89,5.39,856.00,858.30,224.283340,37.38,1.0793,150,0,16.233,2.17897,4.11,52785,9.333333,12.533334,12.533334,9.333333,12.533334,12.533334,2783935.000000,787750.687500,106493.765625,7827.799805,2213.333252,724.733337
16:40:23,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.003,2001.17,3.53,3.72,5.39,855.82,858.50,223.216660,37.42,1.0795,150,0,16.228,2.14876,4.10,52769,8.733334,12.000000,13.066667,8.733334,12.000000,13.066667,2784968.750000,788064.687500,106531.968750,7831.533203,2214.666748,724.733337
16:40:53,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.002,2002.17,3.52,3.60,5.38,855.88,858.68,221.300003,37.35,1.0798,150,0,16.226,2.15659,4.10,52752,9.500000,13.900000,14.400000,9.500000,13.900000,14.400000,2786127.500000,788415.125000,106597.031250,7836.066895,2215.300049,724.733337
16:41:23,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.002,2003.17,3.51,3.46,5.37,855.90,858.83,220.566666,37.44,1.0800,150,0,16.226,2.16595,4.09,52736,10.200000,16.100000,16.500000,10.200000,16.100000,16.500000,2787372.500000,788789.750000,106666.898438,7842.799805,2216.300049,724.733337
16:41:53,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,1.999,2004.17,3.50,3.36,5.38,855.91,858.86,222.183334,37.49,1.0801,150,0,16.224,2.14605,4.09,52719,10.200000,14.566667,16.500000,10.200000,14.566667,16.500000,2788572.750000,789159.187500,106726.070313,7847.500000,2218.233398,726.166687
16:42:23,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,1.999,2005.17,3.48,3.20,5.35,855.96,859.07,220.250000,37.62,1.0804,150,0,16.223,2.15387,4.09,52703,9.666667,16.200001,16.799999,9.666667,16.200001,16.799999,2789753.250000,789525.750000,106791.335938,7855.600098,2219.066650,726.433350
16:42:53,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.002,2006.17,3.48,3.30,5.36,855.99,858.97,221.466660,37.58,1.0803,150,0,16.227,2.15297,4.20,52710,9.533334,14.333333,15.766666,9.533334,14.333333,15.766666,2790899.500000,789872.562500,106845.070313,7863.333496,2220.666748,727.266663
16:43:23,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.000,2007.17,3.48,3.46,5.32,855.96,858.89,219.933334,37.72,1.0802,150,0,16.233,2.14335,4.20,52716,9.700000,13.566667,13.733334,9.700000,13.566667,13.733334,2792068.250000,790232.125000,106895.664063,7865.933105,2221.100098,727.266663
16:43:53,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.004,2008.18,3.50,3.56,5.31,855.88,858.63,223.199997,37.80,1.0798,150,0,16.233,2.18323,4.20,52722,10.866667,15.466666,16.200001,10.866667,15.466666,16.200001,2793384.500000,790637.375000,106958.531250,7869.500000,2221.866699,727.266663
16:44:23,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.005,2009.18,3.50,3.65,5.33,855.99,858.51,220.750000,37.75,1.0797,150,0,16.234,2.16867,4.20,52727,10.166667,14.833333,15.466666,10.166667,14.833333,15.466666,2794656.000000,791025.000000,107024.570313,7873.466797,2222.199951,727.299988
16:44:53,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.003,2010.18,3.52,3.72,5.37,855.95,858.43,222.066666,37.82,1.0795,150,0,16.234,2.16595,4.20,52732,7.866667,12.400000,14.566667,7.866667,12.400000,14.566667,2795734.750000,791349.562500,107079.398438,7879.166504,2224.566650,728.133362
16:45:23,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.004,2011.18,3.51,3.79,5.36,855.98,858.45,225.016663,37.64,1.0795,150,0,16.235,2.15689,4.20,52736,8.800000,13.766666,13.866667,8.800000,13.766666,13.866667,2796836.000000,791693.250000,107129.000000,7884.899902,2224.866699,728.133362
16:45:53,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.005,2012.19,3.54,3.85,5.38,855.98,858.35,220.966660,37.66,1.0793,150,0,16.236,2.16716,4.20,52741,9.066667,13.700000,14.866667,9.066667,13.700000,14.866667,2797905.750000,792031.250000,107188.000000,7889.299805,2226.033447,728.133362
16:46:23,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.007,2013.19,3.56,3.85,5.41,856.00,858.32,223.600006,37.59,1.0792,150,0,16.236,2.18019,4.20,52745,7.533333,12.200000,12.733334,7.533333,12.200000,12.733334,2798917.000000,792337.312500,107238.867188,7891.833496,2226.300049,728.133362
16:46:53,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.007,2014.19,3.56,3.96,5.43,855.95,858.14,221.066666,37.58,1.0790,150,0,16.238,2.16262,4.20,52750,8.400000,14.366667,17.233334,8.400000,14.366667,17.233334,2800020.750000,792678.125000,107305.335938,7897.299805,2228.966553,729.799988
16:47:23,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.004,2015.19,3.57,3.94,5.41,855.95,858.17,220.649994,37.52,1.0790,150,0,16.236,2.16806,4.20,52754,10.133333,14.900000,16.966667,10.133333,14.900000,16.966667,2801256.000000,793065.250000,107372.632813,7903.200195,2231.533447,729.900024
16:47:53,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.009,2016.20,3.58,3.98,5.44,855.92,858.21,221.333328,37.44,1.0790,150,0,16.237,2.17594,4.20,52758,10.866667,14.600000,15.400000,10.866667,14.600000,15.400000,2802479.250000,793445.750000,107436.765625,7905.333496,2232.333252,730.166687
16:48:23,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.009,2017.20,3.59,4.01,5.45,855.92,858.16,220.100006,37.31,1.0789,150,0,16.236,2.16776,4.20,52761,9.700000,15.833333,17.733334,9.700000,15.833333,17.733334,2803703.500000,793822.562500,107510.070313,7911.133301,2234.233398,730.799988
16:48:53,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.008,2018.21,3.59,4.02,5.44,855.97,858.11,220.533340,37.30,1.0788,150,0,16.238,2.16504,4.20,52765,8.966666,13.533334,14.533334,8.966666,13.533334,14.533334,2804865.500000,794170.125000,107565.070313,7914.833496,2235.666748,731.133362
16:49:23,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.010,2019.21,3.61,4.04,5.47,855.99,858.21,221.783340,37.33,1.0789,151,0,16.238,2.17200,4.20,52769,10.566667,15.100000,16.866667,10.566667,15.100000,16.866667,2806137.750000,794552.312500,107624.000000,7920.200195,2237.300049,732.133362
16:49:53,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,2.000,2020.21,3.63,4.04,5.47,855.91,858.28,222.366669,37.27,1.0789,151,0,16.196,2.15900,4.20,52773,9.900000,14.433333,18.000000,9.900000,14.433333,18.000000,2807307.250000,794916.125000,107699.835938,7926.333496,2240.833252,733.900024
16:50:23,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.004,2021.22,3.65,4.05,5.45,856.04,858.22,221.783340,37.25,1.0787,151,0,16.196,2.16806,4.20,52776,8.933333,13.433333,14.966666,8.933333,13.433333,14.966666,2808474.250000,795270.187500,107762.296875,7930.600098,2242.300049,734.299988
16:50:53,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.002,2022.22,3.65,4.07,5.50,855.91,858.20,220.583328,37.26,1.0787,151,0,16.196,2.15448,4.20,52780,9.233334,12.233334,13.333333,9.233334,12.233334,13.333333,2809576.000000,795611.312500,107813.664063,7932.733398,2243.300049,734.433350
16:51:23,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.003,2023.22,3.65,4.09,5.47,855.91,858.27,220.416672,37.17,1.0788,151,0,16.196,2.17109,4.20,52783,9.200000,14.766666,18.400000,9.200000,14.766666,18.400000,2810744.750000,795972.437500,107876.429688,7938.933105,2247.066650,735.799988
16:51:53,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.002,2024.22,3.66,4.09,5.55,855.98,858.25,220.966660,37.07,1.0787,151,0,16.197,2.17351,4.20,52786,10.933333,15.133333,17.133333,10.933333,15.133333,17.133333,2811937.000000,796348.687500,107939.632813,7945.333496,2249.199951,736.200012
16:52:23,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.002,2025.22,3.68,4.10,5.53,855.98,858.22,218.383331,37.02,1.0786,151,0,16.196,2.17473,4.20,52790,10.500000,15.800000,16.500000,10.500000,15.800000,16.500000,2813179.750000,796733.062500,108011.664063,7947.266602,2249.699951,736.666687
16:52:53,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.001,2026.22,3.68,4.11,5.52,856.13,858.24,220.283340,36.93,1.0786,151,0,16.196,2.15870,4.20,52793,9.433333,14.066667,14.066667,9.433333,14.066667,14.066667,2814356.000000,797096.187500,108063.500000,7950.133301,2249.699951,736.666687
16:53:23,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.003,2027.22,3.69,4.13,5.55,856.00,858.24,224.333328,36.87,1.0786,151,0,16.196,2.17442,4.20,52796,8.733334,12.066667,12.666667,8.733334,12.066667,12.666667,2815440.500000,797434.812500,108109.000000,7952.600098,2250.033447,736.666687
16:53:53,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.000,2028.22,3.70,4.08,5.53,855.98,858.21,222.500000,36.83,1.0785,151,0,16.193,2.14485,4.11,52789,6.966667,11.333333,13.233334,6.966667,11.333333,13.233334,2816358.500000,797716.375000,108166.867188,7958.266602,2252.266602,737.233337
16:54:23,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,1.998,2029.22,3.72,3.98,5.57,856.00,858.46,221.149994,36.82,1.0787,151,0,16.191,2.14936,4.10,52773,8.033334,11.133333,12.933333,8.033334,11.133333,12.933333,2817407.250000,798026.687500,108214.000000,7962.833496,2254.733398,737.533325
16:54:53,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,1.999,2030.22,3.70,3.79,5.59,856.08,858.67,222.350006,36.85,1.0791,151,0,16.188,2.14786,4.09,52756,8.866667,13.866667,15.500000,8.866667,13.866667,15.500000,2818535.500000,798364.562500,108267.335938,7970.733398,2255.766602,738.400024
16:55:23,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,1.997,2031.22,3.69,3.66,5.51,855.98,858.87,220.833328,36.88,1.0794,151,0,16.184,2.16021,4.09,52740,9.666667,14.133333,14.400000,9.666667,14.133333,14.400000,2819715.250000,798723.875000,108330.531250,7973.100098,2256.033447,738.400024
16:55:53,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,1.995,2032.22,3.66,3.55,5.54,856.01,858.88,221.050003,37.03,1.0795,151,0,16.183,2.16202,4.08,52723,8.800000,13.966666,15.133333,8.800000,13.966666,15.133333,2820838.250000,799067.875000,108395.468750,7976.933105,2257.333252,738.633362
16:56:23,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,1.995,2033.21,3.65,3.44,5.49,855.96,859.08,218.449997,36.95,1.0798,151,0,16.182,2.13825,4.09,52707,9.100000,12.933333,14.766666,9.100000,12.933333,14.766666,2821952.000000,799401.875000,108447.000000,7982.733398,2259.233398,739.266663
16:56:53,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,1.996,2034.21,3.63,3.36,5.50,856.02,859.21,220.033340,37.01,1.0800,151,0,16.182,2.13795,4.08,52691,8.600000,10.933333,12.066667,8.600000,10.933333,12.066667,2822997.250000,799716.125000,108482.070313,7985.033203,2260.133301,739.266663
16:57:23,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,1.997,2035.21,3.62,3.43,5.49,855.97,859.01,221.050003,37.05,1.0798,151,0,16.188,2.17048,4.20,52697,8.366667,12.166667,12.166667,8.366667,12.166667,12.166667,2824061.500000,800030.250000,108537.164063,7987.100098,2260.133301,739.266663
16:57:53,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,1.997,2036.21,3.62,3.61,5.47,856.07,858.86,221.333328,36.98,1.0796,151,0,16.189,2.15779,4.20,52704,8.900000,12.733334,16.133333,8.900000,12.733334,16.133333,2825229.500000,800377.750000,108587.531250,7993.933105,2263.699951,741.033325
16:58:23,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.001,2037.21,3.62,3.72,5.45,856.02,858.63,220.416672,37.07,1.0794,151,0,16.192,2.16655,4.20,52710,8.333333,11.633333,13.233334,8.333333,11.633333,13.233334,2826247.750000,800691.625000,108633.101563,7999.766602,2265.033447,741.833313
16:58:53,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.003,2038.21,3.64,3.80,5.49,855.96,858.50,219.449997,37.08,1.0791,151,0,16.193,2.15327,4.20,52715,9.600000,13.066667,13.333333,9.600000,13.066667,13.333333,2827411.250000,801049.437500,108683.632813,8002.166504,2265.433350,741.900024
16:59:23,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,1.999,2039.21,3.64,3.90,5.47,855.98,858.53,219.983337,37.31,1.0791,151,0,16.195,2.14695,4.20,52721,8.300000,11.500000,11.733334,8.300000,11.500000,11.733334,2828433.500000,801366.062500,108724.296875,8004.366699,2266.000000,741.900024
16:59:53,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.001,2040.21,3.66,3.92,5.51,856.01,858.32,218.783340,37.33,1.0788,151,0,16.195,2.16534,4.20,52726,9.866667,14.433333,15.400000,9.866667,14.433333,15.400000,2829630.500000,801737.125000,108783.632813,8009.233398,2267.133301,741.900024
17:00:23,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.003,2041.22,3.66,3.96,5.51,855.83,858.22,219.300003,37.24,1.0787,151,0,16.196,2.16806,4.20,52730,10.200000,14.433333,17.500000,10.200000,14.433333,17.500000,2830874.500000,802109.875000,108847.265625,8012.566895,2269.933350,744.299988
17:00:53,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,2.004,2042.22,3.68,4.00,5.56,855.80,858.14,221.366669,37.24,1.0785,151,0,16.195,2.15418,4.20,52735,10.966666,16.266666,18.466667,10.966666,16.266666,18.466667,2832166.500000,802499.187500,108929.132813,8016.066895,2272.466553,744.500000
17:01:23,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.003,2043.22,3.70,4.07,5.57,855.70,858.16,219.883331,37.21,1.0784,151,0,16.196,2.15598,4.20,52739,9.100000,13.200000,17.900000,9.100000,13.200000,17.900000,2833309.250000,802838.437500,108991.203125,8026.200195,2278.100098,744.500000
17:01:53,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.004,2044.22,3.70,4.09,5.53,855.90,858.04,224.016663,37.22,1.0783,151,0,16.196,2.17988,4.20,52744,9.700000,15.433333,17.333334,9.700000,15.433333,17.333334,2834585.750000,803220.250000,109055.968750,8033.133301,2279.933350,745.233337
17:02:23,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.004,2045.22,3.71,4.10,5.57,855.85,858.11,222.283340,37.28,1.0783,151,0,16.196,2.15448,4.20,52748,9.800000,16.766666,17.433332,9.800000,16.766666,17.433332,2835895.500000,803604.250000,109124.664063,8041.133301,2280.833252,746.099976
17:02:53,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.002,2046.22,3.72,4.17,5.58,855.85,858.10,223.416672,37.07,1.0783,151,0,16.197,2.16262,4.20,52752,8.933333,12.566667,13.600000,8.933333,12.566667,13.600000,2837006.500000,803939.375000,109175.164063,8043.866699,2281.866699,747.133362
17:03:23,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.003,2047.23,3.73,4.19,5.61,855.92,858.03,221.050003,36.83,1.0782,151,0,16.199,2.16353,4.20,52756,8.366667,12.566667,12.566667,8.366667,12.566667,12.566667,2838052.000000,804266.625000,109224.398438,8046.666504,2282.066650,747.133362
17:03:53,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.004,2048.23,3.75,4.18,5.59,856.00,858.13,220.083328,37.10,1.0782,151,0,16.197,2.17655,4.20,52760,9.600000,13.900000,15.333333,9.600000,13.900000,15.333333,2839258.250000,804631.062500,109274.570313,8051.200195,2283.433350,747.133362
17:04:23,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.004,2049.23,3.75,4.22,5.59,855.94,858.05,221.000000,36.94,1.0781,151,0,16.199,2.17442,4.20,52764,9.233334,12.433333,13.866667,9.233334,12.433333,13.866667,2840387.750000,804977.625000,109316.531250,8055.966797,2285.133301,747.133362
17:04:53,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.003,2050.23,3.75,4.24,5.64,855.97,858.15,220.883331,37.13,1.0782,151,0,16.199,2.15598,4.20,52767,7.800000,12.633333,12.966666,7.800000,12.633333,12.966666,2841482.500000,805305.312500,109375.734375,8057.566895,2285.366699,747.133362
17:05:23,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.005,2051.24,3.76,4.25,5.61,855.96,858.27,222.116669,37.02,1.0783,151,0,16.200,2.13945,4.20,52771,9.000000,15.633333,15.633333,9.000000,15.633333,15.633333,2842714.500000,805677.687500,109458.031250,8060.100098,2285.366699,747.133362
17:05:53,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.005,2052.24,3.76,4.26,5.62,856.09,858.17,220.533340,36.94,1.0782,151,0,16.200,2.15568,4.20,52774,8.966666,15.733334,15.733334,8.966666,15.733334,15.733334,2843855.250000,806032.250000,109530.468750,8066.766602,2285.366699,747.133362
17:06:23,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.004,2053.24,3.76,4.27,5.61,856.01,858.07,222.399994,36.88,1.0781,151,0,16.200,2.14966,4.20,52778,8.766666,13.266666,15.133333,8.766666,13.266666,15.133333,2845009.000000,806376.562500,109586.234375,8070.633301,2288.000000,747.666687
17:06:53,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.007,2054.25,3.78,4.25,5.64,856.06,858.19,220.000000,36.96,1.0782,151,0,16.200,2.15840,4.20,52781,9.400000,13.966666,15.900000,9.400000,13.966666,15.900000,2846221.750000,806740.812500,109649.164063,8075.299805,2290.233398,748.133362
17:07:23,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.009,2055.25,3.78,4.25,5.64,856.01,858.07,221.500000,37.04,1.0780,151,0,16.200,2.17988,4.20,52785,11.433333,19.299999,20.933332,11.433333,19.299999,20.933332,2847690.500000,807186.812500,109737.500000,8084.066895,2292.333252,748.900024
17:07:53,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.008,2056.25,3.79,4.26,5.66,856.06,858.09,224.366669,37.07,1.0780,151,0,16.200,2.17928,4.20,52788,10.833333,18.966667,23.866667,10.833333,18.966667,23.866667,2849083.750000,807613.562500,109820.929688,8096.066895,2297.000000,751.000000
17:08:23,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.007,2057.26,3.79,4.31,5.66,856.06,858.25,220.149994,37.06,1.0782,151,0,16.200,2.15870,4.20,52791,9.066667,13.933333,17.366667,9.066667,13.933333,17.366667,2850299.500000,807978.750000,109889.398438,8100.566895,2300.266602,752.466675
17:08:53,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.009,2058.26,3.80,4.29,5.67,855.88,858.22,224.533340,37.02,1.0781,151,0,16.200,2.16413,4.20,52795,8.600000,15.133333,17.500000,8.600000,15.133333,17.500000,2851459.750000,808334.375000,109960.101563,8106.833496,2302.333252,754.533325
17:09:23,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.005,2059.27,3.81,4.28,5.64,856.09,858.26,222.166672,37.05,1.0781,151,0,16.196,2.17412,4.11,52793,9.033334,14.300000,14.400000,9.033334,14.300000,14.400000,2852702.250000,808706.250000,110022.867188,8110.033203,2302.366699,754.566650
17:09:53,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.001,2060.27,3.81,4.13,5.66,856.09,858.46,221.633331,36.89,1.0784,151,0,16.194,2.14245,4.10,52776,9.200000,13.466666,15.966666,9.200000,13.466666,15.966666,2853866.500000,809042.187500,110076.031250,8118.566895,2304.066650,756.266663
17:10:23,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.000,2061.27,3.81,3.99,5.61,856.22,858.76,220.533340,36.82,1.0788,151,0,16.189,2.17776,4.10,52760,11.300000,16.000000,18.566668,11.300000,16.000000,18.566668,2855214.750000,809462.937500,110137.429688,8124.866699,2306.333252,757.233337
17:10:53,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,1.999,2062.27,3.79,3.80,5.61,856.12,858.77,221.699997,36.88,1.0789,151,0,16.189,2.17715,4.10,52743,9.900000,13.666667,14.066667,9.900000,13.666667,14.066667,2856413.000000,809828.312500,110183.968750,8129.933105,2306.766602,757.233337
17:11:23,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.002,2063.27,3.78,3.75,5.62,856.17,859.05,222.916672,36.99,1.0792,151,0,16.187,2.17715,4.08,52727,13.700000,19.000000,19.400000,13.700000,19.000000,19.400000,2858011.000000,810324.000000,110249.031250,8135.000000,2307.100098,757.566650
17:11:53,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.000,2064.27,3.75,3.61,5.63,856.15,859.06,220.933334,37.01,1.0794,151,0,16.185,2.16111,4.08,52711,16.033333,24.200001,27.000000,16.033333,24.200001,27.000000,2860042.750000,810921.062500,110339.164063,8142.100098,2310.133301,758.533325
17:12:23,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.003,2065.27,3.75,3.68,5.62,856.15,859.13,223.383331,36.99,1.0795,151,0,16.191,2.15538,4.20,52717,9.500000,12.900000,15.133333,9.500000,12.900000,15.133333,2861250.500000,811285.750000,110392.664063,8145.399902,2312.666748,759.200012
17:12:53,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.000,2066.27,3.74,3.81,5.61,856.18,858.83,222.066666,37.05,1.0791,151,0,16.193,2.14665,4.20,52723,10.133333,15.633333,17.033333,10.133333,15.633333,17.033333,2862533.000000,811676.125000,110458.335938,8153.433105,2314.366699,759.200012
17:13:23,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,1.998,2067.27,3.77,3.90,5.61,856.09,858.78,219.550003,37.22,1.0789,151,0,16.195,2.15508,4.20,52728,9.500000,16.166666,17.000000,9.500000,16.166666,17.000000,2863828.250000,812061.875000,110532.531250,8158.200195,2315.133301,759.266663
17:13:53,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.004,2068.27,3.77,4.00,5.62,856.12,858.68,223.266663,37.13,1.0788,151,0,16.196,2.16534,4.20,52734,8.666667,12.066667,14.766666,8.666667,12.066667,14.766666,2864956.000000,812402.437500,110583.070313,8161.633301,2317.833252,760.066650
17:14:23,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.006,2069.27,3.77,4.04,5.64,856.09,858.58,219.966660,37.20,1.0787,151,0,16.197,2.16685,4.20,52738,9.600000,14.100000,14.966666,9.600000,14.100000,14.966666,2866197.250000,812779.250000,110644.796875,8165.166504,2319.000000,760.666687
17:14:53,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.006,2070.28,3.79,4.11,5.64,856.06,858.40,223.266663,37.05,1.0784,151,0,16.197,2.15960,4.20,52743,9.500000,13.166667,14.133333,9.500000,13.166667,14.133333,2867404.250000,813146.562500,110697.367188,8167.233398,2319.933350,760.933350
17:15:23,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.006,2071.28,3.81,4.13,5.64,855.98,858.41,220.366669,36.96,1.0783,151,0,16.197,2.14605,4.20,52748,10.000000,14.333333,14.866667,10.000000,14.333333,14.866667,2868639.000000,813524.375000,110756.000000,8168.299805,2321.000000,760.933350
17:15:53,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.008,2072.28,3.81,4.19,5.68,855.96,858.54,217.266663,37.04,1.0785,151,0,16.199,2.16504,4.20,52752,9.833333,13.166667,15.833333,9.833333,13.166667,15.833333,2869795.250000,813876.750000,110818.570313,8171.700195,2323.300049,762.099976
17:16:23,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.006,2073.29,3.83,4.19,5.67,856.06,858.51,221.733337,37.01,1.0784,151,0,16.199,2.16806,4.20,52756,9.800000,14.866667,17.033333,9.800000,14.866667,17.033333,2871026.500000,814258.937500,110880.398438,8179.133301,2325.333252,762.666687
17:16:53,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.007,2074.29,3.83,4.24,5.68,856.01,858.48,222.199997,37.04,1.0783,151,0,16.199,2.14936,4.20,52760,8.766666,14.700000,14.700000,8.766666,14.700000,14.700000,2872233.000000,814630.125000,110944.835938,8183.666504,2325.333252,762.666687
17:17:23,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.005,2075.29,3.85,4.23,5.70,855.88,858.41,222.066666,36.99,1.0782,151,0,16.199,2.15659,4.20,52764,10.333333,15.166667,15.166667,10.333333,15.166667,15.166667,2873519.500000,815020.375000,111013.132813,8188.166504,2325.333252,762.666687
17:17:53,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.006,2076.30,3.86,4.25,5.70,855.88,858.20,224.383331,37.00,1.0779,151,0,16.200,2.14755,4.20,52768,10.100000,15.200000,15.466666,10.100000,15.200000,15.466666,2874784.750000,815408.875000,111080.296875,8190.066895,2325.466553,762.666687
17:18:23,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.006,2077.30,3.85,4.29,5.74,855.90,858.30,223.266663,37.01,1.0780,151,0,16.199,2.16776,4.20,52771,10.733334,15.066667,16.000000,10.733334,15.066667,16.000000,2876130.250000,815819.687500,111134.000000,8194.366211,2326.399902,762.666687
17:18:53,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.007,2078.30,3.86,4.30,5.72,856.00,858.35,223.266663,36.97,1.0780,151,0,16.200,2.17715,4.20,52775,8.100000,13.300000,14.866667,8.100000,13.300000,14.866667,2877207.250000,816148.687500,111190.664063,8199.166992,2328.133301,762.666687
17:19:23,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.008,2079.31,3.89,4.34,5.74,855.97,858.35,222.133331,36.80,1.0779,151,0,16.199,2.17260,4.20,52779,8.200000,11.633333,13.233334,8.200000,11.633333,13.233334,2878248.750000,816467.625000,111237.570313,8202.933594,2330.133301,762.666687
17:19:53,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.009,2080.31,3.88,4.32,5.74,856.00,858.33,219.283340,36.83,1.0779,151,0,16.200,2.16353,4.20,52782,11.700000,17.900000,19.400000,11.700000,17.900000,19.400000,2879678.250000,816907.062500,111314.570313,8208.933594,2331.766602,763.233337
17:20:23,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.009,2081.32,3.89,4.34,5.76,855.97,858.35,222.683334,36.82,1.0779,151,0,16.200,2.17200,4.20,52786,9.400000,13.300000,14.666667,9.400000,13.300000,14.666667,2880929.000000,817271.125000,111361.835938,8213.599609,2333.066650,763.533325
17:20:53,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.006,2082.32,3.89,4.34,5.74,855.97,858.15,226.166672,36.92,1.0777,151,0,16.200,2.17139,4.20,52789,8.600000,12.200000,14.400000,8.600000,12.200000,14.400000,2882045.500000,817610.687500,111417.632813,8219.599609,2334.000000,764.366638
17:21:23,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.009,2083.32,3.90,4.36,5.74,855.97,858.12,222.000000,36.72,1.0776,151,0,16.200,2.14695,4.20,52792,11.000000,15.333333,16.266666,11.000000,15.333333,16.266666,2883441.500000,818021.812500,111476.468750,8223.966797,2334.899902,765.266663
17:21:53,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.008,2084.33,3.91,4.37,5.75,855.99,858.12,223.300003,36.74,1.0776,151,0,16.200,2.16655,4.20,52795,10.333333,15.866667,15.866667,10.333333,15.866667,15.866667,2884736.750000,818412.562500,111546.835938,8228.666992,2334.899902,765.266663
17:22:23,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.007,2085.33,3.92,4.33,5.74,855.89,858.21,224.899994,36.84,1.0776,151,0,16.201,2.15598,4.20,52799,10.233334,13.466666,13.700000,10.233334,13.466666,13.700000,2885933.750000,818775.875000,111604.968750,8232.166992,2334.966553,765.333313
17:22:53,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.007,2086.33,3.92,4.38,5.76,855.89,858.16,223.916672,36.62,1.0776,151,0,16.196,2.17018,4.11,52795,8.866667,11.533334,14.100000,8.866667,11.533334,14.100000,2887044.750000,819116.125000,111663.429688,8234.666992,2337.199951,767.000000
17:23:23,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.006,2087.34,3.94,4.14,5.76,855.91,858.61,221.100006,36.48,1.0781,151,0,16.194,2.14365,4.10,52779,8.000000,11.400000,12.666667,8.000000,11.400000,12.666667,2888120.500000,819444.000000,111720.632813,8237.000000,2338.366699,767.099976
17:23:53,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.007,2088.34,3.91,4.05,5.78,855.89,858.67,221.250000,36.55,1.0783,151,0,16.191,2.14846,4.10,52763,7.966667,12.933333,15.733334,7.966667,12.933333,15.733334,2889222.500000,819782.812500,111782.101563,8242.400391,2341.633301,768.533325
17:24:23,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.004,2089.34,3.91,3.89,5.76,855.94,858.82,222.466660,36.98,1.0784,151,0,16.190,2.15357,4.10,52746,8.033334,14.466666,14.700000,8.033334,14.466666,14.700000,2890337.750000,820133.312500,111838.531250,8248.099609,2341.899902,768.799988
17:24:53,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.003,2090.35,3.89,3.74,5.76,855.97,858.90,221.316666,37.00,1.0786,151,0,16.188,2.14605,4.09,52730,7.866667,11.866667,11.866667,7.866667,11.866667,11.866667,2891390.750000,820450.125000,111885.367188,8250.833008,2341.933350,768.833313
17:25:23,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.005,2091.35,3.87,3.67,5.70,856.05,859.13,222.800003,37.01,1.0790,151,0,16.185,2.17200,4.09,52713,8.533334,13.666667,15.300000,8.533334,13.666667,15.300000,2892513.250000,820791.750000,111947.164063,8256.466797,2342.766602,769.666687
17:25:53,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.002,2092.35,3.86,3.56,5.69,856.03,859.19,223.616669,37.05,1.0791,151,0,16.185,2.17321,4.09,52697,9.333333,13.566667,15.333333,9.333333,13.566667,15.333333,2893715.500000,821148.125000,112007.734375,8263.000000,2345.133301,769.666687
17:26:23,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.003,2093.35,3.85,3.56,5.70,856.01,859.11,220.600006,37.08,1.0790,151,0,16.184,2.14605,4.09,52681,10.400000,14.766666,16.933332,10.400000,14.766666,16.933332,2895061.500000,821551.937500,112069.968750,8268.133789,2347.366699,769.666687
17:26:53,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.004,2094.35,3.85,3.57,5.72,856.03,859.24,219.683334,37.12,1.0792,151,0,16.189,2.15990,4.20,52688,10.066667,16.166666,20.266666,10.066667,16.166666,20.266666,2896354.750000,821946.000000,112139.265625,8279.466797,2352.466553,770.633362
17:27:23,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.002,2095.35,3.84,3.77,5.66,855.88,858.91,222.616669,37.17,1.0788,151,0,16.193,2.14665,4.20,52695,11.300000,15.933333,17.466667,11.300000,15.933333,17.466667,2897677.500000,822360.125000,112203.703125,8285.766602,2354.066650,771.400024
17:27:53,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.005,2096.36,3.85,3.91,5.68,856.06,858.73,221.583328,37.29,1.0786,151,0,16.195,2.16021,4.20,52701,10.666667,15.600000,15.600000,10.666667,15.600000,15.600000,2898960.000000,822754.687500,112268.296875,8293.866211,2354.066650,771.400024
17:28:23,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.003,2097.36,3.86,4.01,5.74,856.05,858.53,221.983337,37.51,1.0783,151,0,16.195,2.15207,4.20,52707,10.766666,17.566668,19.266666,10.766666,17.566668,19.266666,2900290.500000,823168.562500,112346.335938,8302.033203,2355.800049,771.400024
17:28:53,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.007,2098.36,3.86,4.07,5.74,855.95,858.46,222.816666,37.56,1.0782,151,0,16.197,2.14155,4.20,52712,9.666667,13.400000,13.900000,9.666667,13.400000,13.900000,2901494.250000,823526.937500,112406.398438,8305.433594,2356.666748,771.400024
17:29:23,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.008,2099.37,3.88,4.16,5.71,855.84,858.45,223.566666,37.64,1.0781,151,0,16.199,2.18262,4.20,52717,9.266666,15.200000,15.200000,9.266666,15.200000,15.200000,2902678.750000,823880.812500,112471.664063,8311.966797,2356.666748,771.400024
17:29:53,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.009,2100.37,3.89,4.19,5.78,855.89,858.35,221.000000,37.74,1.0779,151,0,16.199,2.15779,4.20,52722,10.200000,13.200000,13.666667,10.200000,13.200000,13.666667,2903932.000000,824258.437500,112509.664063,8316.833008,2356.966553,771.400024
17:30:23,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.006,2101.37,3.89,4.26,5.72,855.92,858.22,224.683334,37.71,1.0777,151,0,16.200,2.16202,4.20,52727,9.966666,16.066668,17.933332,9.966666,16.066668,17.933332,2905149.250000,824634.875000,112575.570313,8325.200195,2358.633301,771.933350
17:30:53,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.009,2102.38,3.91,4.26,5.74,855.94,858.12,222.516663,37.79,1.0775,151,0,16.200,2.16806,4.20,52732,9.333333,14.233334,15.866667,9.333333,14.233334,15.866667,2906301.500000,824985.937500,112629.796875,8335.333008,2360.500000,772.299988
17:31:23,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.007,2103.38,3.91,4.33,5.78,855.89,858.17,223.350006,37.79,1.0776,151,0,16.201,2.17746,4.20,52736,10.533334,16.633333,19.566668,10.533334,16.633333,19.566668,2907607.250000,825389.062500,112696.132813,8342.733398,2363.000000,774.299988
17:31:53,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.007,2104.38,3.92,4.34,5.75,855.89,858.21,224.166672,37.82,1.0776,151,0,16.201,2.15719,4.20,52740,10.400000,14.866667,16.033333,10.400000,14.866667,16.033333,2908884.750000,825784.000000,112744.601563,8347.000000,2364.466553,774.900024
17:32:23,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.010,2105.39,3.91,4.36,5.76,855.94,858.17,220.600006,37.83,1.0776,151,0,16.202,2.15900,4.20,52745,10.866667,14.466666,15.300000,10.866667,14.466666,15.300000,2910147.500000,826171.562500,112796.234375,8350.799805,2365.600098,775.166687
17:32:53,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.008,2106.39,3.91,4.39,5.75,855.76,858.12,223.250000,37.74,1.0775,151,0,16.201,2.16837,4.20,52749,9.800000,13.200000,14.266666,9.800000,13.200000,14.266666,2911335.000000,826533.250000,112842.570313,8353.500000,2366.199951,775.766663
17:33:23,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.008,2107.40,3.90,4.38,5.74,855.92,857.97,222.566666,37.73,1.0774,151,0,16.201,2.14996,4.20,52753,9.233334,14.533334,14.533334,9.233334,14.533334,14.533334,2912527.000000,826894.937500,112898.632813,8356.866211,2366.199951,775.766663
17:33:53,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.007,2108.40,3.90,4.36,5.78,855.81,857.94,224.033340,37.44,1.0774,151,0,16.201,2.18353,4.20,52757,9.733334,13.600000,14.133333,9.733334,13.600000,14.133333,2913694.750000,827249.375000,112953.203125,8359.433594,2366.600098,775.766663
17:34:23,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.010,2109.41,3.89,4.42,5.80,855.89,858.02,219.266663,37.42,1.0775,151,0,16.201,2.16958,4.20,52761,8.400000,12.766666,14.466666,8.400000,12.766666,14.466666,2914826.500000,827592.937500,113003.234375,8364.266602,2368.300049,776.566650
17:34:53,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.008,2110.41,3.88,4.40,5.72,855.84,857.97,223.750000,37.45,1.0775,151,0,16.202,2.16776,4.20,52765,9.933333,15.033334,18.700001,9.933333,15.033334,18.700001,2916075.250000,827972.125000,113072.335938,8372.799805,2372.166748,777.599976
17:35:23,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.006,2111.41,3.87,4.39,5.74,855.82,857.92,222.266663,37.57,1.0774,151,0,16.202,2.14275,4.20,52768,10.733334,15.533334,19.033333,10.733334,15.533334,19.033333,2917341.000000,828371.625000,113145.265625,8379.000000,2375.566650,778.400024
17:35:53,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.005,2112.42,3.86,4.39,5.70,855.85,858.00,222.433334,37.58,1.0776,151,0,16.201,2.14365,4.20,52772,9.500000,14.800000,15.566667,9.500000,14.800000,15.566667,2918539.500000,828741.312500,113204.070313,8384.266602,2376.866699,778.700012
17:36:23,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.006,2113.42,3.84,4.39,5.71,855.83,858.01,218.933334,37.71,1.0777,151,0,16.201,2.16534,4.20,52775,9.000000,14.000000,15.533334,9.000000,14.000000,15.533334,2919618.250000,829074.125000,113261.000000,8389.733398,2378.500000,780.166687
17:36:53,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,2.005,2114.42,3.83,4.41,5.74,855.96,858.03,221.250000,37.77,1.0777,151,0,16.201,2.15990,4.20,52779,9.133333,13.866667,13.866667,9.133333,13.866667,13.866667,2920708.250000,829416.250000,113320.664063,8393.266602,2378.500000,780.166687
17:37:23,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,2.007,2115.43,3.81,4.39,5.68,855.80,858.01,223.883331,37.71,1.0778,151,0,16.202,2.17291,4.20,52782,7.733333,12.566667,13.733334,7.733333,12.566667,13.733334,2921701.250000,829722.937500,113373.500000,8399.133789,2379.199951,780.866638
17:37:53,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.006,2116.43,3.81,4.38,5.70,855.78,857.96,218.449997,37.80,1.0777,151,0,16.203,2.17200,4.20,52786,8.533334,12.466666,12.933333,8.533334,12.466666,12.933333,2922730.500000,830045.937500,113424.296875,8403.233398,2379.500000,781.033325
17:38:23,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.006,2117.43,3.80,4.39,5.68,855.83,857.79,221.483337,37.78,1.0775,151,0,16.201,2.14936,4.20,52789,9.500000,12.300000,12.933333,9.500000,12.300000,12.933333,2923840.000000,830383.625000,113469.531250,8406.166992,2380.233398,781.033325
17:38:53,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.007,2118.43,3.79,4.42,5.62,855.73,857.64,222.316666,37.78,1.0774,151,0,16.201,2.14305,4.20,52792,9.666667,13.600000,13.733334,9.666667,13.600000,13.733334,2925010.250000,830741.375000,113525.335938,8407.900391,2380.733398,781.033325
17:39:23,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.007,2119.44,3.79,4.37,5.67,855.81,857.69,224.383331,37.77,1.0775,151,0,16.202,2.17503,4.20,52796,10.333333,14.566667,14.766666,10.333333,14.566667,14.766666,2926244.750000,831114.812500,113580.601563,8409.666992,2381.100098,781.033325
17:39:53,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.006,2120.44,3.78,4.38,5.64,855.81,857.69,222.733337,37.79,1.0775,151,0,16.202,2.17351,4.20,52799,11.200000,14.600000,16.133333,11.200000,14.600000,16.133333,2927491.500000,831499.687500,113639.367188,8413.200195,2382.366699,781.566650
17:40:23,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.004,2121.44,3.78,4.35,5.63,855.81,857.74,223.833328,37.84,1.0776,151,0,16.196,2.14635,4.11,52794,9.033334,12.466666,15.233334,9.033334,12.466666,15.233334,2928532.000000,831827.000000,113694.898438,8419.833008,2385.233398,781.900024
17:40:53,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.003,2122.45,3.77,4.20,5.64,855.84,858.07,221.550003,37.52,1.0780,151,0,16.194,2.16474,4.10,52778,6.333333,10.466666,10.533334,6.333333,10.466666,10.533334,2929397.250000,832086.687500,113741.101563,8421.733398,2385.399902,781.900024
17:41:23,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.003,2123.45,3.76,4.04,5.59,855.99,858.32,222.916672,37.59,1.0784,151,0,16.192,2.16716,4.10,52762,7.700000,9.766666,11.066667,7.700000,9.766666,11.066667,2930332.750000,832377.062500,113775.070313,8422.966797,2386.600098,781.900024
17:41:53,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,1.999,2124.45,3.75,3.91,5.64,855.94,858.48,220.800003,37.72,1.0786,151,0,16.189,2.17776,4.10,52745,7.800000,13.033334,14.633333,7.800000,13.033334,14.633333,2931381.750000,832696.125000,113837.070313,8429.066406,2387.866699,782.400024
17:42:23,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,1.999,2125.45,3.71,3.77,5.61,855.92,858.56,222.383331,37.76,1.0789,151,0,16.188,2.15659,4.09,52729,7.900000,11.633333,11.666667,7.900000,11.633333,11.666667,2932410.250000,833006.375000,113881.296875,8432.433594,2387.866699,782.400024
17:42:53,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,1.997,2126.44,3.68,3.72,5.57,855.67,858.72,221.699997,37.92,1.0792,151,0,16.185,2.14575,4.09,52713,7.933333,12.366667,13.000000,7.933333,12.366667,13.000000,2933450.250000,833320.812500,113945.101563,8436.333008,2388.699951,782.400024
17:43:23,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,1.998,2127.44,3.67,3.54,5.54,855.80,858.85,223.383331,38.12,1.0794,151,0,16.184,2.16232,4.09,52696,6.966667,11.500000,12.733334,6.966667,11.500000,12.733334,2934393.500000,833608.562500,113992.968750,8442.299805,2389.933350,782.400024
17:43:53,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,1.996,2128.44,3.66,3.46,5.55,855.85,858.93,222.733337,37.97,1.0795,151,0,16.184,2.17109,4.09,52679,8.066667,11.966666,12.500000,8.066667,11.966666,12.500000,2935439.250000,833926.562500,114034.296875,8445.866211,2390.500000,782.400024
17:44:23,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,1.999,2129.44,3.65,3.54,5.53,855.75,858.78,222.050003,38.09,1.0794,151,0,16.189,2.16262,4.20,52686,7.933333,11.400000,11.733334,7.933333,11.400000,11.733334,2936480.750000,834239.875000,114075.867188,8448.466797,2391.166748,783.066650
17:44:53,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.004,2130.44,3.66,3.73,5.53,855.93,858.45,219.899994,38.09,1.0789,151,0,16.193,2.14966,4.20,52693,8.333333,12.333333,12.400000,8.333333,12.333333,12.400000,2937516.250000,834557.312500,114134.367188,8449.700195,2391.333252,783.233337
17:45:23,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.001,2131.44,3.66,3.81,5.55,855.78,858.35,221.000000,38.05,1.0788,151,0,16.194,2.14906,4.20,52700,7.933333,11.466666,11.600000,7.933333,11.466666,11.600000,2938511.250000,834865.625000,114181.500000,8451.033203,2391.433350,783.333313
17:45:53,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.000,2132.44,3.67,3.94,5.51,855.85,858.19,220.399994,38.08,1.0786,151,0,16.195,2.14515,4.20,52705,7.300000,13.766666,16.299999,7.300000,13.766666,16.299999,2939502.500000,835173.062500,114245.929688,8461.266602,2393.500000,784.933350
17:46:23,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.003,2133.44,3.69,4.05,5.55,855.92,858.19,219.399994,37.99,1.0785,151,0,16.196,2.14275,4.20,52711,6.000000,11.233334,12.333333,6.000000,11.233334,12.333333,2940397.500000,835448.562500,114304.203125,8465.166992,2394.899902,785.533325
17:46:53,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.003,2134.45,3.71,4.10,5.57,855.74,858.18,220.433334,38.00,1.0784,151,0,16.197,2.14876,4.20,52716,6.100000,10.433333,13.466666,6.100000,10.433333,13.466666,2941291.000000,835716.687500,114362.234375,8470.566406,2397.933350,786.433350
17:47:23,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.005,2135.45,3.71,4.16,5.57,855.74,857.96,220.149994,37.96,1.0781,151,0,16.199,2.15659,4.20,52721,7.133333,11.366667,14.066667,7.133333,11.366667,14.066667,2942282.250000,836016.187500,114417.367188,8475.733398,2400.533447,787.599976
17:47:53,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.004,2136.45,3.73,4.20,5.61,855.84,858.00,224.149994,37.73,1.0781,151,0,16.199,2.17655,4.20,52726,6.900000,10.233334,10.833333,6.900000,10.233334,10.833333,2943229.750000,836302.000000,114460.765625,8476.766602,2400.966553,787.599976
17:48:23,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.004,2137.45,3.74,4.21,5.59,855.72,857.95,220.750000,37.73,1.0780,151,0,16.199,2.14275,4.20,52730,5.766667,10.133333,11.266666,5.766667,10.133333,11.266666,2944116.500000,836575.750000,114495.335938,8482.099609,2402.300049,787.599976
17:48:53,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.004,2138.46,3.76,4.29,5.59,855.78,857.92,223.850006,37.70,1.0779,151,0,16.200,2.14515,4.20,52735,6.066667,9.266666,10.166667,6.066667,9.266666,10.166667,2944979.500000,836839.312500,114536.164063,8484.133789,2403.566650,787.599976
17:49:23,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.004,2139.46,3.77,4.28,5.58,855.73,857.80,222.316666,37.81,1.0777,151,0,16.199,2.16716,4.20,52739,7.533333,10.433333,10.733334,7.533333,10.433333,10.733334,2945967.250000,837135.875000,114587.296875,8486.433594,2403.733398,787.599976
17:49:53,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,2.003,2140.46,3.77,4.34,5.63,855.60,857.69,223.083328,37.78,1.0775,151,0,16.200,2.17412,4.20,52744,6.833333,11.066667,11.733334,6.833333,11.066667,11.733334,2946924.250000,837426.687500,114638.765625,8489.299805,2404.466553,787.599976
17:50:23,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.007,2141.46,3.79,4.32,5.63,855.73,857.69,224.316666,37.63,1.0775,151,0,16.201,2.16927,4.20,52748,7.000000,9.600000,10.433333,7.000000,9.600000,10.433333,2947832.000000,837699.875000,114678.968750,8492.299805,2405.433350,788.566650
17:50:53,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.006,2142.47,3.79,4.37,5.64,855.60,857.62,221.000000,37.65,1.0774,151,0,16.200,2.16958,4.20,52752,6.266667,8.800000,11.333333,6.266667,8.800000,11.333333,2948702.500000,837965.937500,114718.367188,8495.166992,2407.399902,789.733337
17:51:23,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.005,2143.47,3.81,4.32,5.66,855.62,857.80,220.566666,37.58,1.0775,151,0,16.200,2.15147,4.20,52756,6.966667,9.766666,12.233334,6.966667,9.766666,12.233334,2949603.250000,838237.187500,114752.601563,8501.866211,2410.366699,790.200012
17:51:53,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.006,2144.47,3.80,4.37,5.66,855.68,857.71,223.550003,37.63,1.0775,151,0,16.201,2.16625,4.20,52760,5.633333,9.166667,10.933333,5.633333,9.166667,10.933333,2950442.750000,838486.875000,114794.500000,8508.400391,2412.399902,790.266663
17:52:23,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.009,2145.48,3.82,4.39,5.72,855.70,857.67,220.350006,37.56,1.0773,151,0,16.200,2.15779,4.20,52763,7.966667,10.933333,12.366667,7.966667,10.933333,12.366667,2951441.750000,838790.687500,114838.898438,8512.533203,2413.300049,791.066650
17:52:53,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.007,2146.48,3.83,4.39,5.69,855.60,857.75,222.100006,37.53,1.0774,151,0,16.201,2.14035,4.20,52767,6.066667,10.100000,11.433333,6.066667,10.100000,11.433333,2952355.750000,839062.562500,114873.765625,8516.500000,2414.633301,791.066650
17:53:23,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.006,2147.48,3.83,4.39,5.68,855.73,857.73,223.783340,37.56,1.0774,151,0,16.201,2.16172,4.20,52771,7.033333,10.100000,10.866667,7.033333,10.100000,10.866667,2953288.500000,839348.375000,114915.867188,8519.666992,2415.800049,791.066650
17:53:53,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.007,2148.49,3.84,4.42,5.68,855.62,857.78,222.266663,37.54,1.0774,151,0,16.202,2.17715,4.20,52775,6.133333,10.400000,11.766666,6.133333,10.400000,11.766666,2954201.750000,839636.562500,114966.929688,8523.633789,2416.333252,791.066650
17:54:23,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.008,2149.49,3.85,4.34,5.72,855.57,857.80,220.816666,37.41,1.0774,151,0,16.201,2.15327,4.20,52778,7.800000,12.166667,12.633333,7.800000,12.166667,12.633333,2955250.500000,839956.562500,115019.570313,8528.799805,2416.633301,791.066650
17:54:53,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.008,2150.50,3.86,4.40,5.74,855.64,857.82,224.116669,37.25,1.0774,151,0,16.202,2.17624,4.20,52782,7.700000,11.033334,11.100000,7.700000,11.033334,11.100000,2956239.500000,840264.125000,115062.031250,8533.000000,2416.699951,791.066650
17:55:23,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.007,2151.50,3.87,4.37,5.75,855.74,857.81,223.116669,37.51,1.0773,151,0,16.202,2.15267,4.20,52785,6.500000,9.900000,11.400000,6.500000,9.900000,11.400000,2957146.500000,840547.187500,115106.898438,8536.799805,2418.800049,791.066650
17:55:53,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.006,2152.50,3.88,4.40,5.74,855.59,857.75,223.466660,37.53,1.0772,151,0,16.201,2.15568,4.20,52788,7.466667,10.400000,11.900000,7.466667,10.400000,11.900000,2958123.750000,840849.187500,115152.101563,8541.400391,2420.233398,791.066650
17:56:23,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.009,2153.51,3.88,4.42,5.76,855.59,857.77,223.449997,37.46,1.0772,151,0,16.201,2.17685,4.20,52792,7.700000,12.566667,15.233334,7.700000,12.566667,15.233334,2959153.000000,841169.062500,115210.234375,8548.633789,2423.399902,791.066650
17:56:53,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.007,2154.51,3.89,4.41,5.76,855.61,857.79,223.633331,37.32,1.0772,151,0,16.200,2.14305,4.20,52795,6.366667,10.666667,11.933333,6.366667,10.666667,11.933333,2960042.750000,841441.625000,115261.164063,8555.033203,2424.399902,791.833313
17:57:23,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.008,2155.51,3.90,4.39,5.76,855.51,857.79,222.933334,37.33,1.0772,151,0,16.201,2.16474,4.20,52798,6.600000,9.766666,9.833333,6.600000,9.766666,9.833333,2960937.000000,841719.750000,115303.031250,8557.766602,2424.500000,791.933350
17:57:53,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.007,2156.52,3.89,4.36,5.76,855.53,857.69,222.250000,37.22,1.0771,151,0,16.195,2.16021,4.11,52789,8.066667,12.200000,12.866667,8.066667,12.200000,12.866667,2962056.500000,842062.687500,115357.796875,8559.900391,2425.366699,791.933350
17:58:23,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,2.006,2157.52,3.92,4.23,5.76,855.53,858.11,223.649994,37.23,1.0775,151,0,16.192,2.15990,4.09,52772,7.466667,11.600000,12.133333,7.466667,11.600000,12.133333,2963074.750000,842381.687500,115416.867188,8561.799805,2425.366699,791.933350
17:58:53,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,2.005,2158.52,3.90,4.04,5.75,855.53,858.27,222.233337,37.33,1.0778,151,0,16.190,2.16353,4.10,52756,8.066667,12.533334,12.566667,8.066667,12.533334,12.566667,2964118.750000,842708.250000,115472.234375,8565.500000,2425.366699,791.933350
17:59:23,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,2.001,2159.52,3.88,3.89,5.78,855.59,858.50,220.833328,37.39,1.0781,151,0,16.189,2.16323,4.09,52739,7.500000,10.566667,10.566667,7.500000,10.566667,10.566667,2965073.000000,843004.187500,115520.429688,8566.766602,2425.366699,791.933350
17:59:53,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,2.004,2160.53,3.87,3.78,5.74,855.56,858.68,221.016663,37.48,1.0784,151,0,16.187,2.16111,4.09,52723,7.533333,12.133333,12.133333,7.533333,12.133333,12.133333,2966049.000000,843306.250000,115572.531250,8569.400391,2425.366699,791.933350
18:00:23,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,2.002,2161.53,3.86,3.69,5.70,855.64,858.71,223.116669,37.49,1.0785,151,0,16.185,2.15809,4.09,52707,7.133333,10.700000,10.700000,7.133333,10.700000,10.700000,2967027.250000,843605.437500,115614.601563,8571.799805,2425.366699,791.933350
18:00:53,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,2.006,2162.53,3.85,3.75,5.72,855.57,858.68,221.916672,37.53,1.0785,151,0,16.191,2.16051,4.20,52713,7.000000,10.333333,11.833333,7.000000,10.333333,11.833333,2967938.750000,843890.687500,115658.898438,8575.466797,2427.033447,792.333313
18:01:23,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,2.004,2163.53,3.85,3.90,5.70,855.57,858.33,220.866669,37.45,1.0780,151,0,16.194,2.16021,4.20,52719,7.766667,11.800000,12.733334,7.766667,11.800000,12.733334,2969009.750000,844209.750000,115705.164063,8579.700195,2428.000000,792.833313
18:01:53,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,2.004,2164.53,3.86,3.97,5.68,855.52,858.18,222.283340,37.49,1.0778,151,0,16.196,2.13915,4.20,52725,8.266666,12.800000,12.800000,8.266666,12.800000,12.800000,2970148.250000,844559.062500,115755.164063,8584.333008,2428.000000,792.833313
18:02:23,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,2.004,2165.54,3.86,4.09,5.70,855.49,858.03,220.066666,37.43,1.0776,151,0,16.196,2.15327,4.20,52730,8.200000,11.800000,11.800000,8.200000,11.800000,11.800000,2971226.750000,844888.875000,115798.632813,8586.633789,2428.000000,792.833313
18:02:53,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,2.010,2166.54,3.87,4.16,5.76,855.51,857.87,224.383331,37.36,1.0774,151,0,16.197,2.16111,4.20,52735,8.000000,13.733334,15.766666,8.000000,13.733334,15.766666,2972379.750000,845241.562500,115866.531250,8590.500000,2430.333252,793.666687
18:03:23,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,2.009,2167.55,3.88,4.23,5.72,855.48,857.81,222.300003,37.36,1.0773,151,0,16.199,2.15237,4.20,52740,9.600000,13.000000,14.133333,9.600000,13.000000,14.133333,2973533.750000,845592.250000,115923.367188,8592.500000,2431.466553,793.700012
18:03:53,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,2.008,2168.55,3.90,4.28,5.76,855.45,857.81,221.933334,37.07,1.0772,151,0,16.200,2.14846,4.20,52744,9.666667,14.166667,14.266666,9.666667,14.166667,14.266666,2974737.750000,845958.250000,115981.867188,8597.099609,2432.100098,793.700012
18:04:23,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,2.009,2169.55,3.93,4.29,5.76,855.47,857.91,220.666672,37.33,1.0772,151,0,16.199,2.15659,4.20,52749,9.266666,15.666667,15.666667,9.266666,15.666667,15.666667,2976005.750000,846339.812500,116053.468750,8599.966797,2432.300049,793.700012
18:04:53,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,2.008,2170.56,3.92,4.31,5.74,855.48,857.80,222.449997,37.33,1.0771,151,0,16.200,2.17655,4.20,52753,9.533334,14.466666,15.233334,9.533334,14.466666,15.233334,2977252.000000,846714.000000,116118.835938,8603.533203,2433.066650,793.700012
18:05:23,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,2.006,2171.56,3.93,4.36,5.78,855.50,857.78,220.500000,37.39,1.0770,151,0,16.200,2.13885,4.20,52757,10.633333,14.000000,16.366667,10.633333,14.000000,16.366667,2978572.000000,847114.812500,116174.000000,8607.500000,2435.066650,794.333313
18:05:53,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,2.007,2172.56,3.94,4.40,5.74,855.42,857.73,222.666672,37.26,1.0769,151,0,16.202,2.14095,4.20,52761,9.000000,12.733334,15.100000,9.000000,12.733334,15.100000,2979807.250000,847492.125000,116231.132813,8610.166992,2437.733398,794.566650
18:06:23,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,2.009,2173.57,3.95,4.44,5.82,855.52,857.73,223.949997,37.32,1.0769,151,0,16.201,2.17048,4.20,52765,8.000000,12.266666,13.066667,8.000000,12.266666,13.066667,2980956.000000,847838.312500,116279.929688,8612.633789,2438.366699,794.566650
18:06:53,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,2.011,2174.57,3.96,4.41,5.82,855.50,857.82,220.366669,37.36,1.0770,151,0,16.201,2.16021,4.20,52769,7.400000,11.933333,11.933333,7.400000,11.933333,11.933333,2981971.500000,848150.687500,116330.632813,8615.766602,2438.366699,794.566650
18:07:23,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,2.010,2175.58,3.96,4.42,5.86,855.50,857.80,223.916672,37.37,1.0769,151,0,16.201,2.15297,4.20,52773,7.200000,10.066667,10.066667,7.200000,10.066667,10.066667,2982907.250000,848431.625000,116368.531250,8618.900391,2438.366699,794.566650
18:07:53,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,2.010,2176.58,3.98,4.41,5.79,855.42,857.75,221.000000,37.34,1.0768,151,0,16.201,2.15056,4.20,52776,7.733333,11.533334,12.100000,7.733333,11.533334,12.100000,2983984.250000,848760.125000,116413.664063,8621.133789,2439.100098,794.566650
18:08:23,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,2.011,2177.59,3.99,4.43,5.84,855.42,857.64,224.133331,37.39,1.0766,152,0,16.202,2.16837,4.20,52780,8.400000,13.466666,14.833333,8.400000,13.466666,14.833333,2985157.500000,849120.937500,116476.203125,8625.566406,2440.899902,794.666687
18:08:53,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,2.004,2178.59,4.00,4.43,5.82,855.51,857.64,221.583328,37.35,1.0766,152,0,16.157,2.14665,4.20,52783,9.400000,13.500000,15.866667,9.400000,13.500000,15.866667,2986341.250000,849469.187500,116539.601563,8632.733398,2443.000000,795.933350
18:09:23,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,2.002,2179.59,4.00,4.42,5.84,855.51,857.66,220.449997,37.33,1.0766,152,0,16.158,2.14635,4.20,52787,8.400000,11.600000,12.833333,8.400000,11.600000,12.833333,2987437.250000,849803.625000,116582.835938,8636.299805,2443.500000,796.299988
18:09:53,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,2.006,2180.59,4.02,4.45,5.88,855.51,857.77,221.183334,37.31,1.0767,152,0,16.157,2.15629,4.20,52790,6.900000,11.933333,11.933333,6.900000,11.933333,11.933333,2988428.500000,850106.562500,116632.835938,8641.700195,2443.500000,796.299988
18:10:23,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,2.007,2181.60,4.03,4.46,5.86,855.49,857.86,221.033340,37.32,1.0767,152,0,16.157,2.17715,4.20,52794,8.466666,10.433333,12.333333,8.466666,10.433333,12.333333,2989462.250000,850424.812500,116669.132813,8644.733398,2445.566650,796.966675
18:10:53,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,2.005,2182.60,4.05,4.43,5.89,855.46,857.82,224.716660,37.26,1.0766,152,0,16.159,2.17412,4.20,52797,7.566667,11.900000,12.300000,7.566667,11.900000,12.300000,2990508.000000,850739.625000,116714.765625,8647.466797,2446.066650,797.133362
18:11:23,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.006,2183.60,4.06,4.48,5.86,855.43,857.82,220.083328,37.15,1.0766,152,0,16.158,2.15297,4.20,52800,7.766667,12.300000,13.300000,7.766667,12.300000,13.300000,2991570.500000,851059.875000,116772.601563,8650.833008,2447.366699,797.133362
18:11:53,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,2.005,2184.61,4.06,4.37,5.85,855.48,858.01,222.483337,37.10,1.0768,152,0,16.153,2.16806,4.11,52786,7.400000,10.500000,12.066667,7.400000,10.500000,12.066667,2992585.500000,851373.750000,116815.234375,8654.000000,2449.100098,797.200012
18:12:23,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.002,2185.61,4.06,4.20,5.91,855.56,858.06,222.300003,37.18,1.0769,152,0,16.149,2.16021,4.10,52770,7.433333,10.200000,11.400000,7.433333,10.200000,11.400000,2993578.250000,851678.937500,116860.429688,8656.433594,2450.366699,798.000000
18:12:53,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,2.004,2186.61,4.06,4.08,5.88,855.48,858.34,222.600006,37.27,1.0772,152,0,16.147,2.15357,4.10,52753,7.000000,10.500000,14.333333,7.000000,10.500000,14.333333,2994558.750000,851972.250000,116910.234375,8663.099609,2454.433350,798.866638
18:13:23,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.000,2187.61,4.06,3.93,5.90,855.48,858.59,221.416672,37.26,1.0775,152,0,16.145,2.16534,4.10,52737,8.300000,12.800000,15.666667,8.300000,12.800000,15.666667,2995609.500000,852300.937500,116969.929688,8669.566406,2457.666748,799.733337
18:13:53,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.000,2188.61,4.05,3.82,5.89,855.51,858.72,221.233337,37.36,1.0777,152,0,16.145,2.16051,4.09,52721,8.233334,10.600000,11.033334,8.233334,10.600000,11.033334,2996638.500000,852609.812500,117016.796875,8671.233398,2458.300049,799.733337
18:14:23,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.000,2189.61,4.04,3.89,5.88,855.48,858.59,221.616669,37.38,1.0776,152,0,16.149,2.13316,4.20,52727,6.166667,10.800000,12.300000,6.166667,10.800000,12.300000,2997683.250000,852909.375000,117065.664063,8676.366211,2459.899902,799.733337
18:14:53,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,2.000,2190.61,4.04,4.03,5.88,855.46,858.44,220.483337,37.38,1.0774,152,0,16.153,2.16625,4.20,52733,9.433333,14.000000,15.400000,9.433333,14.000000,15.400000,2998876.500000,853277.875000,117122.335938,8680.633789,2460.899902,800.500000
18:15:23,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.002,2191.61,4.05,4.12,5.89,855.46,858.24,223.050003,37.39,1.0771,152,0,16.154,2.15749,4.20,52738,6.700000,11.900000,12.500000,6.700000,11.900000,12.500000,2999820.750000,853562.375000,117166.468750,8689.233398,2461.633301,800.599976
18:15:53,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.003,2192.61,4.06,4.22,5.89,855.53,858.06,221.050003,37.28,1.0769,152,0,16.155,2.16625,4.20,52743,6.600000,11.466666,13.200000,6.600000,11.466666,13.200000,3000806.500000,853858.687500,117220.570313,8695.233398,2463.266602,800.599976
18:16:23,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.003,2193.61,4.06,4.25,5.91,855.43,858.03,222.516663,37.36,1.0768,152,0,16.157,2.17079,4.20,52748,8.533334,13.600000,14.000000,8.533334,13.600000,14.000000,3001905.750000,854204.875000,117283.570313,8697.900391,2463.366699,800.599976
18:16:53,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,2.004,2194.62,4.08,4.34,5.90,855.40,858.03,221.933334,37.46,1.0767,152,0,16.157,2.16534,4.20,52752,9.633333,14.533334,16.900000,9.633333,14.533334,16.900000,3003125.250000,854576.812500,117345.835938,8704.666992,2466.600098,800.599976
18:17:23,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,2.006,2195.62,4.08,4.38,5.95,855.43,857.82,221.533340,37.61,1.0765,152,0,16.157,2.15930,4.20,52757,9.000000,14.600000,16.066668,9.000000,14.600000,16.066668,3004284.500000,854935.437500,117414.601563,8708.966797,2468.366699,800.599976
18:17:53,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,2.003,2196.62,4.09,4.42,5.95,855.37,857.88,223.933334,37.56,1.0765,152,0,16.158,2.15357,4.20,52761,8.466666,11.700000,11.700000,8.466666,11.700000,11.700000,3005333.750000,855261.312500,117470.031250,8710.333008,2468.666748,800.599976
18:18:23,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,2.005,2197.63,4.11,4.47,5.93,855.45,857.85,221.300003,37.64,1.0764,152,0,16.158,2.17685,4.20,52765,8.533334,11.700000,12.766666,8.533334,11.700000,12.766666,3006423.000000,855594.000000,117524.968750,8712.299805,2469.666748,800.599976
18:18:53,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,2.005,2198.63,4.11,4.45,5.95,855.45,857.85,220.183334,37.62,1.0764,152,0,16.157,2.15598,4.20,52769,7.400000,11.333333,12.600000,7.400000,11.333333,12.600000,3007445.500000,855910.250000,117581.929688,8716.000000,2471.166748,800.599976
18:19:23,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,2.008,2199.63,4.12,4.46,5.96,855.40,857.77,221.516663,37.65,1.0763,152,0,16.158,2.17018,4.20,52773,7.766667,12.600000,13.833333,7.766667,12.600000,13.833333,3008497.500000,856231.875000,117639.070313,8720.700195,2472.366699,800.599976
18:19:53,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,2.009,2200.64,4.13,4.45,5.93,855.49,857.89,223.616669,37.65,1.0764,152,0,16.158,2.15508,4.20,52776,8.000000,11.200000,13.466666,8.000000,11.200000,13.466666,3009610.500000,856567.937500,117687.796875,8724.833008,2474.699951,800.599976
18:20:23,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,2.010,2201.64,4.15,4.50,6.01,855.39,857.76,222.449997,37.55,1.0761,153,0,16.158,2.17048,4.20,52780,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,3010746.500000,856912.812500,117730.703125,8725.500000,2474.733398,800.599976
18:20:53,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.000,2202.64,4.15,4.51,5.95,855.41,857.74,221.350006,37.44,1.0761,153,0,16.116,2.13466,4.20,52784,8.666667,12.566667,12.833333,8.666667,12.566667,12.833333,3011797.500000,857242.125000,117778.570313,8728.066406,2475.399902,800.599976
18:21:23,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.000,2203.64,4.15,4.50,5.97,855.46,857.65,220.449997,37.54,1.0760,153,0,16.115,2.15147,4.20,52787,7.766667,13.700000,15.500000,7.766667,13.700000,15.500000,3012914.750000,857585.625000,117843.703125,8734.299805,2477.399902,800.599976
18:21:53,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.000,2204.64,4.17,4.56,5.95,855.39,857.73,219.399994,37.51,1.0760,153,0,16.116,2.16867,4.20,52791,8.933333,13.466666,15.266666,8.933333,13.466666,15.266666,3014056.500000,857939.750000,117915.531250,8738.000000,2479.733398,800.599976
18:22:23,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,1.998,2205.64,4.16,4.58,5.99,855.41,857.78,219.500000,37.44,1.0761,153,0,16.115,2.12987,4.20,52794,8.200000,12.533334,13.166667,8.200000,12.533334,13.166667,3015199.750000,858282.000000,117976.632813,8740.633789,2480.899902,800.700012
18:22:53,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.001,2206.64,4.17,4.54,5.99,855.39,857.67,219.866669,37.33,1.0759,153,0,16.116,2.16051,4.20,52797,8.400000,12.866667,14.033334,8.400000,12.866667,14.033334,3016311.500000,858622.125000,118033.468750,8743.400391,2482.433350,801.466675
18:23:23,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.000,2207.64,4.16,4.56,5.99,855.36,857.76,218.483337,37.51,1.0761,153,0,16.116,2.13076,4.20,52800,8.333333,13.133333,13.466666,8.333333,13.133333,13.466666,3017445.750000,858964.250000,118090.796875,8745.666992,2482.966553,801.466675
18:23:53,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.000,2208.64,4.17,4.56,6.01,855.44,857.73,221.850006,37.40,1.0760,153,0,16.112,2.14876,4.11,52798,7.800000,11.066667,12.566667,7.800000,11.066667,12.566667,3018500.500000,859295.062500,118136.835938,8748.500000,2484.633301,801.700012
18:24:23,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.001,2209.64,4.18,4.41,6.00,855.44,857.89,221.199997,37.44,1.0762,153,0,16.111,2.16383,4.10,52782,8.800000,11.333333,13.033334,8.800000,11.333333,13.033334,3019634.500000,859648.250000,118186.531250,8750.433594,2486.199951,802.333313
18:24:53,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,1.997,2210.64,4.18,4.26,6.03,855.49,858.24,221.483337,37.57,1.0766,153,0,16.105,2.16292,4.10,52765,7.566667,10.800000,11.100000,7.566667,10.800000,11.100000,3020642.750000,859959.375000,118236.296875,8752.733398,2487.000000,802.333313
18:25:23,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,1.996,2211.64,4.16,4.11,6.01,855.41,858.34,220.966660,37.57,1.0768,153,0,16.104,2.14125,4.09,52749,7.366667,10.133333,11.300000,7.366667,10.133333,11.300000,3021637.000000,860260.750000,118281.164063,8754.566406,2488.433350,802.333313
18:25:53,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,1.997,2212.64,4.15,3.98,6.01,855.49,858.47,221.233337,37.75,1.0770,153,0,16.103,2.14155,4.09,52733,8.000000,13.333333,13.600000,8.000000,13.333333,13.600000,3022747.750000,860600.187500,118335.664063,8760.266602,2488.733398,802.333313
18:26:23,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,1.994,2213.63,4.13,3.90,5.95,855.52,858.75,219.533340,37.83,1.0774,153,0,16.101,2.14665,4.08,52716,6.866667,10.666667,13.833333,6.866667,10.666667,13.833333,3023765.250000,860911.875000,118383.632813,8765.766602,2491.933350,803.166687
18:26:53,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,1.992,2214.63,4.11,3.80,5.97,855.40,858.75,223.033340,37.82,1.0775,153,0,16.101,2.14726,4.09,52700,7.433333,11.066667,12.400000,7.433333,11.066667,12.400000,3024845.750000,861238.812500,118431.101563,8767.799805,2493.166748,803.233337
18:27:23,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,1.993,2215.63,4.09,3.73,5.95,855.45,858.83,220.716660,37.82,1.0777,153,0,16.099,2.13825,4.08,52684,7.566667,12.433333,14.233334,7.566667,12.433333,14.233334,3025895.750000,861563.437500,118484.531250,8771.633789,2495.666748,803.233337
18:27:53,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,1.994,2216.62,4.08,3.83,5.96,855.45,858.64,220.399994,37.93,1.0775,153,0,16.106,2.14605,4.20,52691,7.166667,11.800000,15.900000,7.166667,11.800000,15.900000,3026918.750000,861877.187500,118546.335938,8777.066406,2499.833252,804.700012
18:28:23,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,1.996,2217.62,4.08,3.98,5.91,855.50,858.46,219.949997,37.93,1.0773,153,0,16.108,2.16685,4.20,52698,7.333333,11.733334,13.366667,7.333333,11.733334,13.366667,3027939.500000,862188.250000,118601.429688,8781.200195,2501.199951,805.966675
18:28:53,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,1.996,2218.62,4.09,4.11,5.95,855.42,858.23,219.816666,37.99,1.0769,153,0,16.109,2.16202,4.20,52704,7.133333,11.333333,13.500000,7.133333,11.333333,13.500000,3028961.500000,862496.125000,118653.500000,8786.400391,2502.933350,807.700012
18:29:23,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,1.997,2219.62,4.11,4.24,5.93,855.47,858.15,221.933334,37.92,1.0768,153,0,16.112,2.15659,4.20,52710,7.333333,11.900000,13.033334,7.333333,11.900000,13.033334,3029998.500000,862804.812500,118704.796875,8790.533203,2503.833252,808.400024
18:29:53,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,1.996,2220.61,4.11,4.28,5.95,855.42,857.97,221.233337,37.88,1.0765,153,0,16.112,2.15056,4.20,52715,7.566667,11.200000,12.800000,7.566667,11.200000,12.800000,3031039.500000,863120.437500,118748.765625,8795.466797,2505.133301,809.000000
18:30:23,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,1.997,2221.61,4.12,4.37,5.93,855.34,857.97,222.216660,37.76,1.0765,153,0,16.114,2.12987,4.20,52720,9.566667,13.500000,13.966666,9.566667,13.500000,13.966666,3032220.750000,863482.937500,118801.734375,8801.033203,2505.399902,809.266663
18:30:53,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,2.000,2222.61,4.15,4.42,5.97,855.36,857.76,220.233337,37.73,1.0761,153,0,16.114,2.16081,4.20,52725,8.100000,13.266666,14.133333,8.100000,13.266666,14.133333,3033360.500000,863830.250000,118850.335938,8808.200195,2506.000000,809.266663
18:31:23,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,1.999,2223.61,4.16,4.47,5.97,855.36,857.78,218.949997,37.71,1.0761,153,0,16.115,2.15117,4.20,52730,7.666667,11.933333,12.866667,7.666667,11.933333,12.866667,3034406.500000,864147.875000,118905.867188,8812.200195,2506.899902,809.266663
18:31:53,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.002,2224.61,4.15,4.48,5.96,855.31,857.71,221.866669,37.65,1.0761,153,0,16.115,2.15719,4.20,52735,8.000000,13.500000,14.333333,8.000000,13.500000,14.333333,3035532.750000,864498.125000,118957.164063,8816.866211,2507.233398,809.266663
18:32:23,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,1.998,2225.61,4.16,4.56,6.01,855.41,857.61,222.966660,37.59,1.0759,153,0,16.116,2.16021,4.20,52739,8.000000,12.733334,13.233334,8.000000,12.733334,13.233334,3036618.750000,864835.687500,119004.203125,8820.866211,2508.033447,809.266663
18:32:53,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.002,2226.61,4.16,4.54,5.99,855.44,857.53,220.916672,37.68,1.0758,153,0,16.116,2.15418,4.20,52744,9.733334,15.366667,15.633333,9.733334,15.366667,15.633333,3037858.500000,865221.437500,119069.835938,8825.933594,2508.899902,809.266663
18:33:23,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.000,2227.61,4.17,4.59,6.01,855.41,857.65,223.366669,37.76,1.0759,153,0,16.116,2.15870,4.20,52748,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,3038862.500000,865527.062500,119115.632813,8826.266602,2508.899902,809.266663
18:33:53,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,1.999,2228.61,4.16,4.59,6.01,855.41,857.63,221.449997,38.54,1.0759,153,0,16.116,2.13136,4.20,52752,7.966667,11.900000,12.333333,7.966667,11.900000,12.333333,3039892.500000,865842.125000,119177.835938,8830.133789,2509.166748,809.266663
18:34:23,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.000,2229.61,4.17,4.63,5.97,855.44,857.56,219.933334,37.78,1.0758,153,0,16.116,2.14515,4.20,52756,7.866667,12.066667,12.733334,7.866667,12.066667,12.733334,3040953.000000,866172.125000,119212.500000,8833.166992,2509.766602,809.266663
18:34:53,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.001,2230.61,4.18,4.61,5.99,855.33,857.63,218.000000,37.76,1.0758,153,0,16.116,2.14365,4.20,52760,7.433333,11.466666,11.466666,7.433333,11.466666,11.466666,3041999.000000,866487.062500,119254.796875,8837.200195,2509.766602,809.266663
18:35:23,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.001,2231.61,4.18,4.66,6.01,855.44,857.58,222.433334,37.78,1.0758,153,0,16.117,2.16232,4.20,52764,10.000000,12.633333,15.100000,10.000000,12.633333,15.100000,3043197.500000,866852.687500,119301.796875,8842.866211,2512.666748,809.266663
18:35:53,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.001,2232.61,4.17,4.66,6.01,855.33,857.48,221.166672,37.74,1.0757,153,0,16.116,2.14846,4.20,52768,9.733334,12.300000,13.466666,9.733334,12.300000,13.466666,3044383.000000,867215.750000,119346.070313,8845.266602,2513.766602,809.266663
18:36:23,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.001,2233.61,4.19,4.68,6.03,855.46,857.48,220.866669,37.69,1.0756,153,0,16.117,2.16111,4.20,52772,9.466666,12.900000,12.966666,9.466666,12.900000,12.966666,3045650.500000,867595.062500,119391.531250,8847.466797,2514.133301,809.266663
18:36:53,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.002,2234.61,4.20,4.65,6.05,855.36,857.49,218.866669,37.63,1.0756,153,0,16.117,2.14786,4.20,52775,10.066667,14.300000,16.633333,10.066667,14.300000,16.633333,3046913.000000,867977.875000,119444.234375,8856.433594,2516.366699,810.133362
18:37:23,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.001,2235.61,4.21,4.68,6.05,855.38,857.55,222.266663,37.62,1.0756,153,0,16.117,2.17048,4.20,52779,7.666667,12.066667,13.066667,7.666667,12.066667,13.066667,3047992.000000,868306.250000,119492.468750,8860.566406,2518.000000,810.133362
18:37:53,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.000,2236.61,4.20,4.70,6.05,855.41,857.63,220.166672,37.57,1.0758,153,0,16.117,2.16595,4.20,52782,8.533334,13.266666,13.466666,8.533334,13.266666,13.466666,3049124.750000,868651.875000,119540.867188,8864.500000,2518.466553,810.133362
18:38:23,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.001,2237.61,4.22,4.68,6.01,855.41,857.62,218.800003,37.51,1.0757,153,0,16.117,2.15237,4.20,52786,8.466666,12.866667,15.200000,8.466666,12.866667,15.200000,3050276.500000,868994.250000,119596.164063,8869.066406,2520.399902,811.066650
18:38:53,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.002,2238.61,4.22,4.72,6.04,855.43,857.55,220.133331,37.73,1.0756,153,0,16.117,2.13825,4.20,52789,10.200000,15.366667,17.833334,10.200000,15.366667,17.833334,3051525.000000,869383.187500,119658.835938,8874.000000,2523.133301,812.200012
18:39:23,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.005,2239.62,4.24,4.70,6.05,855.56,857.57,219.350006,37.72,1.0755,153,0,16.117,2.17382,4.20,52793,7.233333,13.200000,14.700000,7.233333,13.200000,14.700000,3052625.250000,869707.062500,119721.367188,8878.433594,2525.066650,812.700012
18:39:53,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.003,2240.62,4.24,4.73,6.07,855.35,857.62,219.149994,37.68,1.0756,153,0,16.117,2.17109,4.20,52796,7.033333,10.666667,11.033334,7.033333,10.666667,11.033334,3053642.500000,870008.875000,119765.234375,8880.666992,2525.533447,812.700012
18:40:23,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.000,2241.62,4.26,4.72,6.10,855.45,857.64,220.883331,37.64,1.0755,153,0,16.117,2.13975,4.20,52799,7.466667,12.200000,13.400000,7.466667,12.200000,13.400000,3054660.250000,870324.250000,119815.203125,8885.766602,2527.066650,812.700012
18:40:53,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.004,2242.62,4.27,4.71,6.09,855.47,857.69,219.550003,37.46,1.0756,153,0,16.119,2.14575,4.20,52802,8.233334,13.066667,15.766666,8.233334,13.066667,15.766666,3055847.250000,870673.750000,119866.070313,8892.500000,2529.899902,813.900024
18:41:23,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.005,2243.62,4.28,4.64,6.10,855.39,857.61,220.783340,37.58,1.0754,153,0,16.113,2.15779,4.11,52789,9.133333,15.866667,17.133333,9.133333,15.866667,17.133333,3057072.000000,871047.562500,119930.570313,8899.466797,2531.300049,814.433350
18:41:53,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,1.998,2244.62,4.28,4.51,6.11,855.29,857.96,222.283340,37.62,1.0759,153,0,16.111,2.15689,4.10,52773,8.366667,14.300000,14.866667,8.366667,14.300000,14.866667,3058252.750000,871413.437500,119989.500000,8903.500000,2531.699951,814.700012
18:42:23,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,1.999,2245.62,4.27,4.33,6.11,855.37,858.11,223.316666,37.75,1.0761,153,0,16.108,2.14215,4.09,52756,9.000000,14.700000,15.200000,9.000000,14.700000,15.200000,3059389.000000,871770.062500,120053.031250,8908.366211,2532.300049,815.299988
18:42:53,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,1.999,2246.62,4.27,4.23,6.11,855.37,858.19,218.933334,37.73,1.0762,153,0,16.105,2.13495,4.10,52739,9.200000,13.033334,13.033334,9.200000,13.033334,13.033334,3060520.750000,872117.125000,120108.429688,8910.766602,2532.300049,815.299988
18:43:23,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,1.996,2247.62,4.25,4.08,6.09,855.30,858.39,221.100006,37.93,1.0765,153,0,16.103,2.12300,4.09,52723,7.433333,11.600000,12.933333,7.433333,11.600000,12.933333,3061545.000000,872432.812500,120153.367188,8914.700195,2533.833252,815.799988
18:43:53,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,1.995,2248.62,4.23,4.00,6.09,855.35,858.50,221.116669,37.98,1.0767,153,0,16.103,2.15629,4.09,52707,7.366667,12.100000,16.400000,7.366667,12.100000,16.400000,3062580.250000,872752.375000,120201.367188,8920.599609,2538.199951,817.700012
18:44:23,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,1.996,2249.61,4.21,3.96,6.05,855.38,858.51,223.149994,38.01,1.0768,153,0,16.101,2.16504,4.08,52691,8.666667,11.933333,12.800000,8.666667,11.933333,12.800000,3063668.000000,873082.125000,120254.500000,8921.833008,2538.933350,817.866638
18:44:53,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,1.997,2250.61,4.20,3.96,6.07,855.36,858.61,220.683334,38.11,1.0770,153,0,16.102,2.15840,4.08,52674,8.400000,11.566667,13.000000,8.400000,11.566667,13.000000,3064739.750000,873407.312500,120305.429688,8924.333008,2540.166748,818.766663
18:45:23,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,1.997,2251.61,4.19,3.93,5.99,855.36,858.46,220.966660,38.02,1.0768,153,0,16.109,2.16806,4.20,52681,7.800000,11.133333,12.166667,7.800000,11.133333,12.166667,3065819.500000,873737.625000,120348.132813,8927.033203,2540.933350,819.533325
18:45:53,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,1.997,2252.61,4.19,4.10,5.99,855.38,858.26,221.216660,37.89,1.0766,153,0,16.110,2.15598,4.20,52689,7.766667,11.433333,12.033334,7.766667,11.433333,12.033334,3066930.250000,874073.625000,120396.000000,8929.633789,2541.266602,819.866638
18:46:23,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,1.999,2253.61,4.19,4.32,6.03,855.41,858.03,221.483337,37.76,1.0763,153,0,16.113,2.16081,4.20,52695,9.200000,15.700000,17.266666,9.200000,15.700000,17.266666,3068173.250000,874452.937500,120472.570313,8935.333008,2542.833252,820.000000
18:46:53,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.002,2254.61,4.22,4.39,6.07,855.38,858.03,217.699997,37.84,1.0762,153,0,16.115,2.16111,4.20,52701,10.000000,16.233334,18.433332,10.000000,16.233334,18.433332,3069385.250000,874829.062500,120552.664063,8943.366211,2544.399902,821.133362
18:47:23,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.002,2255.61,4.23,4.48,6.01,855.35,857.83,221.533340,37.80,1.0759,153,0,16.116,2.17321,4.20,52707,9.133333,13.566667,14.766666,9.133333,13.566667,14.766666,3070519.250000,875177.875000,120613.968750,8948.333008,2545.933350,821.966675
18:47:53,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.002,2256.61,4.24,4.56,6.09,855.30,857.77,221.466660,37.90,1.0758,153,0,16.115,2.15237,4.20,52712,8.266666,13.000000,13.800000,8.266666,13.000000,13.800000,3071639.000000,875522.937500,120662.632813,8952.200195,2547.366699,822.633362
18:48:23,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.001,2257.61,4.25,4.63,6.11,855.32,857.64,222.166672,37.76,1.0756,153,0,16.117,2.15418,4.20,52717,7.166667,12.200000,12.200000,7.166667,12.200000,12.200000,3072659.000000,875833.750000,120715.265625,8953.666992,2547.466553,822.633362
18:48:53,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.002,2258.61,4.27,4.65,6.09,855.29,857.79,221.933334,37.72,1.0757,153,0,16.117,2.15960,4.20,52722,7.866667,12.566667,12.866667,7.866667,12.566667,12.866667,3073695.000000,876155.187500,120777.796875,8954.933594,2548.033447,822.633362
18:49:23,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.004,2259.61,4.27,4.72,6.11,855.39,857.65,220.633331,37.64,1.0755,153,0,16.119,2.13166,4.20,52727,7.100000,10.966666,11.700000,7.100000,10.966666,11.700000,3074658.750000,876446.250000,120833.500000,8956.500000,2548.433350,822.633362
18:49:53,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.000,2260.61,4.30,4.72,6.09,855.34,857.64,222.649994,37.66,1.0754,153,0,16.121,2.16625,4.20,52731,7.733333,11.266666,12.533334,7.733333,11.266666,12.533334,3075695.000000,876776.750000,120879.000000,8959.133789,2549.166748,822.633362
18:50:23,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.008,2261.62,4.31,4.75,6.09,855.33,857.53,221.216660,37.74,1.0752,153,0,16.119,2.16504,4.20,52736,8.000000,13.533334,14.533334,8.000000,13.533334,14.533334,3076816.750000,877120.000000,120942.296875,8962.099609,2550.033447,823.033325
18:50:53,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.007,2262.62,4.31,4.76,6.18,855.39,857.58,219.699997,37.96,1.0752,153,0,16.119,2.13945,4.20,52740,7.200000,12.300000,16.200001,7.200000,12.300000,16.200001,3077845.750000,877426.375000,121004.968750,8969.700195,2553.600098,825.233337
18:51:23,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.008,2263.63,4.31,4.79,6.17,855.44,857.63,220.283340,37.87,1.0753,153,0,16.120,2.16202,4.20,52745,8.066667,15.166667,16.133333,8.066667,15.166667,16.133333,3079031.000000,877787.437500,121067.632813,8977.933594,2554.399902,825.233337
18:51:53,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.008,2264.63,4.34,4.80,6.18,855.26,857.54,223.300003,37.71,1.0751,153,0,16.121,2.17109,4.20,52749,9.400000,13.366667,14.000000,9.400000,13.366667,14.000000,3080222.500000,878143.312500,121120.929688,8982.000000,2555.233398,825.233337
18:52:23,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.002,2265.63,4.34,4.82,6.18,855.36,857.62,219.666672,37.76,1.0752,153,0,16.120,2.14305,4.20,52753,8.600000,14.066667,14.066667,8.600000,14.066667,14.066667,3081345.750000,878486.562500,121196.398438,8984.333008,2555.233398,825.233337
18:52:53,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.006,2266.63,4.35,4.84,6.14,855.31,857.54,223.133331,37.69,1.0750,153,0,16.120,2.16867,4.20,52757,9.933333,13.666667,15.433333,9.933333,13.666667,15.433333,3082538.750000,878857.312500,121258.234375,8988.566406,2556.933350,826.066650
18:53:23,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.004,2267.64,4.37,4.88,6.22,855.38,857.50,221.683334,37.67,1.0749,153,0,16.119,2.16353,4.20,52761,8.566667,13.666667,13.866667,8.566667,13.666667,13.866667,3083651.500000,879196.625000,121326.203125,8993.066406,2557.133301,826.266663
18:53:53,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.005,2268.64,4.38,4.89,6.18,855.40,857.56,223.266663,37.62,1.0750,153,0,16.120,2.16867,4.20,52765,9.366667,13.966666,15.833333,9.366667,13.966666,15.833333,3084807.000000,879562.625000,121392.132813,8995.533203,2558.666748,827.799988
18:54:23,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.005,2269.64,4.38,4.92,6.19,855.35,857.54,221.116669,37.59,1.0749,153,0,16.121,2.13765,4.20,52768,8.533334,13.166667,13.400000,8.533334,13.166667,13.400000,3085936.750000,879908.375000,121455.765625,8997.000000,2558.899902,828.000000
18:54:53,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.006,2270.65,4.40,4.87,6.22,855.37,857.58,220.100006,37.57,1.0749,153,0,16.120,2.15418,4.20,52772,9.333333,15.366667,17.266666,9.333333,15.366667,17.266666,3087155.500000,880288.062500,121529.429688,9002.033203,2561.166748,829.099976
18:55:23,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.007,2271.65,4.40,4.89,6.27,855.37,857.50,222.066666,37.58,1.0748,153,0,16.121,2.16081,4.20,52776,11.000000,16.600000,18.900000,11.000000,16.600000,18.900000,3088521.250000,880711.937500,121600.531250,9009.166992,2563.133301,830.400024
18:55:53,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.008,2272.65,4.41,4.88,6.23,855.32,857.63,222.350006,37.52,1.0749,153,0,16.121,2.17473,4.20,52779,8.133333,12.333333,13.033334,8.133333,12.333333,13.033334,3089603.250000,881042.687500,121656.898438,9012.866211,2563.866699,830.400024
18:56:23,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.006,2273.66,4.43,4.88,6.24,855.39,857.49,222.883331,37.54,1.0747,153,0,16.120,2.16443,4.20,52783,8.833333,14.900000,16.299999,8.833333,14.900000,16.299999,3090771.000000,881396.937500,121730.398438,9019.099609,2565.000000,831.533325
18:56:53,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.004,2274.66,4.43,4.87,6.27,855.39,857.67,221.466660,37.54,1.0749,153,0,16.121,2.14726,4.20,52786,9.333333,15.100000,17.766666,9.333333,15.100000,17.766666,3092035.000000,881778.375000,121798.429688,9025.366211,2567.233398,833.500000
18:57:23,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.007,2275.66,4.45,4.93,6.24,855.47,857.64,223.050003,37.56,1.0748,153,0,16.121,2.15990,4.20,52790,8.000000,12.766666,15.866667,8.000000,12.766666,15.866667,3093144.750000,882124.250000,121854.132813,9029.633789,2570.199951,834.733337
18:57:53,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.005,2276.66,4.46,4.89,6.22,855.49,857.66,221.766663,37.51,1.0748,153,0,16.120,2.13436,4.20,52793,8.666667,13.100000,14.300000,8.666667,13.100000,14.300000,3094303.500000,882476.250000,121913.000000,9032.633789,2571.966553,834.733337
18:58:23,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.009,2277.67,4.45,4.94,6.27,855.42,857.58,219.383331,37.46,1.0747,153,0,16.120,2.13645,4.20,52796,9.466666,13.833333,14.433333,9.466666,13.833333,14.433333,3095452.000000,882822.812500,121976.664063,9037.633789,2573.100098,834.733337
18:58:53,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.009,2278.67,4.46,4.93,6.30,855.42,857.57,220.199997,37.38,1.0747,153,0,16.120,2.14035,4.20,52800,9.666667,14.866667,15.433333,9.666667,14.866667,15.433333,3096612.750000,883180.125000,122054.835938,9041.166992,2574.000000,834.733337
18:59:23,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.009,2279.68,4.47,4.96,6.28,855.44,857.64,220.233337,37.49,1.0747,153,0,16.120,2.15749,4.20,52803,7.000000,11.000000,12.466666,7.000000,11.000000,12.466666,3097593.750000,883474.000000,122106.265625,9044.833008,2575.166748,834.733337
18:59:53,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.008,2280.68,4.46,4.87,6.28,855.47,857.62,221.033340,37.27,1.0747,153,0,16.116,2.15779,4.11,52791,9.033334,13.600000,14.433333,9.033334,13.600000,14.433333,3098766.500000,883833.750000,122166.132813,9048.799805,2576.166748,834.733337
19:00:23,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,2.003,2281.69,4.48,4.68,6.32,855.36,858.02,221.883331,37.28,1.0751,153,0,16.112,2.14125,4.10,52774,9.200000,13.133333,14.366667,9.200000,13.133333,14.366667,3099931.000000,884186.062500,122230.632813,9051.500000,2577.433350,835.299988
19:00:53,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,2.005,2282.69,4.47,4.56,6.26,855.49,858.22,220.649994,37.38,1.0754,153,0,16.111,2.15930,4.10,52758,8.633333,13.033334,13.366667,8.633333,13.033334,13.366667,3101082.750000,884530.937500,122280.835938,9056.400391,2577.899902,835.599976
19:01:23,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,2.003,2283.69,4.46,4.44,6.28,855.49,858.50,221.066666,37.22,1.0758,153,0,16.106,2.14846,4.10,52742,8.866667,11.400000,12.766666,8.866667,11.400000,12.766666,3102218.750000,884869.875000,122325.601563,9060.233398,2579.266602,835.599976
19:01:53,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,2.001,2284.69,4.45,4.31,6.32,855.52,858.53,219.649994,37.23,1.0759,153,0,16.105,2.13885,4.09,52726,8.866667,13.700000,13.700000,8.866667,13.700000,13.700000,3103416.500000,885234.750000,122381.601563,9063.333008,2579.466553,835.599976
19:02:23,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,1.999,2285.69,4.43,4.22,6.29,855.50,858.61,219.283340,37.27,1.0761,153,0,16.105,2.13316,4.09,52709,10.166667,15.133333,15.533334,10.166667,15.133333,15.533334,3104658.500000,885619.187500,122443.500000,9066.366211,2580.266602,835.599976
19:02:53,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.000,2286.69,4.42,4.12,6.28,855.60,858.84,221.016663,37.34,1.0764,153,0,16.104,2.13106,4.09,52693,9.733334,15.000000,16.233334,9.733334,15.000000,16.233334,3105828.250000,885984.625000,122511.968750,9071.000000,2581.566650,835.599976
19:03:23,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,1.998,2287.69,4.40,4.03,6.22,855.52,858.92,219.933334,37.30,1.0766,153,0,16.104,2.14425,4.09,52676,8.000000,12.966666,14.033334,8.000000,12.966666,14.033334,3107000.250000,886329.000000,122571.570313,9073.966797,2582.800049,835.599976
19:03:53,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,1.998,2288.69,4.39,4.04,6.23,855.50,858.94,221.966660,37.38,1.0767,153,0,16.103,2.15327,4.09,52660,8.533334,15.100000,16.100000,8.533334,15.100000,16.100000,3108177.000000,886683.875000,122649.765625,9078.566406,2583.933350,835.966675
19:04:23,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,1.998,2289.69,4.38,4.10,6.18,855.50,858.82,222.583328,37.33,1.0765,153,0,16.108,2.15749,4.20,52668,8.633333,12.366667,15.100000,8.633333,12.366667,15.100000,3109314.750000,887032.937500,122709.203125,9083.333008,2586.699951,836.766663
19:04:53,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.001,2290.69,4.36,4.28,6.22,855.43,858.52,221.600006,37.30,1.0763,153,0,16.111,2.13495,4.20,52675,7.233333,11.433333,14.200000,7.233333,11.433333,14.200000,3110359.250000,887350.437500,122766.234375,9090.333008,2589.366699,837.866638
19:05:23,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.003,2291.69,4.38,4.42,6.20,855.45,858.34,223.233337,37.32,1.0759,153,0,16.114,2.15629,4.20,52682,8.000000,12.200000,12.666667,8.000000,12.200000,12.666667,3111472.500000,887692.687500,122819.867188,9092.466797,2589.866699,838.200012
19:05:53,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.005,2292.69,4.39,4.52,6.20,855.55,858.16,222.033340,37.42,1.0757,153,0,16.115,2.14876,4.20,52688,8.933333,12.900000,13.000000,8.933333,12.900000,13.000000,3112637.000000,888051.812500,122872.703125,9094.966797,2589.966553,838.200012
19:06:23,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.000,2293.69,4.40,4.61,6.23,855.47,858.01,223.300003,37.44,1.0754,153,0,16.116,2.14335,4.20,52694,13.966666,22.666666,27.033333,13.966666,22.666666,27.033333,3114366.250000,888575.000000,122969.132813,9103.466797,2594.199951,841.166687
19:06:53,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.001,2294.69,4.42,4.69,6.22,855.50,857.88,221.566666,37.49,1.0752,153,0,16.116,2.14425,4.20,52700,11.666667,17.666666,20.799999,11.666667,17.666666,20.799999,3115880.500000,889035.375000,123035.335938,9110.599609,2597.600098,842.266663
19:07:23,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.006,2295.70,4.40,4.72,6.22,855.52,857.96,220.666672,37.46,1.0754,153,0,16.117,2.15749,4.20,52705,9.266666,15.100000,16.000000,9.266666,15.100000,16.000000,3117137.250000,889414.812500,123100.429688,9114.333008,2598.300049,842.466675
19:07:53,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.005,2296.70,4.44,4.75,6.28,855.44,857.85,221.050003,37.42,1.0751,153,0,16.119,2.13855,4.20,52710,11.800000,18.866667,20.000000,11.800000,18.866667,20.000000,3118642.250000,889872.937500,123163.234375,9123.599609,2599.600098,842.466675
19:08:23,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.006,2297.70,4.45,4.85,6.25,855.55,857.70,219.533340,37.31,1.0749,153,0,16.120,2.14425,4.20,52715,10.600000,14.600000,15.133333,10.600000,14.600000,15.133333,3120040.250000,890290.375000,123217.031250,9127.000000,2600.433350,842.466675
19:08:53,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.007,2298.71,4.44,4.82,6.24,855.47,857.75,217.399994,37.33,1.0750,153,0,16.120,2.16111,4.20,52720,9.866667,13.300000,14.033334,9.866667,13.300000,14.033334,3121290.500000,890670.125000,123261.203125,9128.933594,2600.933350,842.466675
19:09:23,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.008,2299.71,4.45,4.92,6.27,855.44,857.75,219.366669,37.32,1.0749,153,0,16.119,2.14635,4.20,52725,8.233334,12.266666,13.666667,8.233334,12.266666,13.666667,3122403.250000,891011.187500,123308.031250,9133.400391,2602.333252,842.466675
19:09:53,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.008,2300.71,4.45,4.91,6.30,855.42,857.70,220.683334,37.44,1.0749,153,0,16.120,2.17776,4.20,52730,10.433333,16.100000,17.400000,10.433333,16.100000,17.400000,3123685.500000,891403.812500,123368.398438,9141.133789,2604.066650,842.799988
19:10:23,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.009,2301.72,4.45,4.88,6.30,855.44,857.64,223.133331,37.45,1.0748,153,0,16.120,2.17200,4.20,52734,9.466666,14.900000,15.533334,9.466666,14.900000,15.533334,3124948.500000,891774.062500,123435.929688,9146.599609,2604.699951,843.333313
19:10:53,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.006,2302.72,4.47,4.90,6.28,855.47,857.80,221.783340,37.44,1.0749,153,0,16.121,2.16958,4.20,52738,9.266666,15.766666,17.500000,9.266666,15.766666,17.500000,3126183.750000,892142.312500,123509.664063,9154.133789,2606.466553,844.500000
19:11:23,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.009,2303.73,4.47,4.95,6.30,855.49,857.72,222.350006,37.43,1.0748,153,0,16.120,2.15147,4.20,52743,8.433333,12.033334,13.366667,8.433333,12.033334,13.366667,3127237.250000,892468.375000,123560.101563,9158.500000,2608.100098,845.033325
19:11:53,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.006,2304.73,4.48,4.92,6.30,855.44,857.79,223.000000,37.42,1.0749,153,0,16.121,2.16534,4.20,52747,8.300000,12.333333,12.700000,8.300000,12.333333,12.700000,3128330.750000,892807.125000,123618.070313,9160.633789,2608.666748,845.033325
19:12:23,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.006,2305.73,4.48,4.89,6.28,855.46,857.79,223.683334,37.55,1.0748,153,0,16.121,2.15387,4.20,52751,8.666667,13.566667,13.933333,8.666667,13.566667,13.933333,3129465.250000,893153.250000,123681.703125,9164.400391,2609.466553,845.033325
19:12:53,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.008,2306.74,4.48,4.91,6.32,855.57,857.79,219.649994,37.52,1.0749,153,0,16.122,2.14635,4.20,52755,9.000000,13.566667,13.733334,9.000000,13.566667,13.733334,3130556.000000,893491.937500,123750.000000,9167.466797,2609.866699,845.033325
19:13:23,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.009,2307.74,4.48,4.91,6.31,855.52,857.74,222.149994,37.45,1.0748,153,0,16.120,2.15719,4.20,52759,7.800000,12.633333,13.266666,7.800000,12.633333,13.266666,3131626.500000,893819.750000,123806.703125,9171.700195,2610.699951,845.033325
19:13:53,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,2.007,2308.74,4.48,4.94,6.32,855.46,857.79,220.683334,37.54,1.0748,153,0,16.121,2.15508,4.20,52763,7.166667,11.400000,11.633333,7.166667,11.400000,11.633333,3132653.250000,894117.062500,123858.398438,9175.966797,2611.066650,845.033325
19:14:23,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.007,2309.75,4.48,4.89,6.32,855.46,857.89,217.466660,37.53,1.0750,153,0,16.120,2.16867,4.20,52767,9.666667,13.133333,13.933333,9.666667,13.133333,13.933333,3133805.000000,894468.937500,123913.703125,9180.200195,2611.899902,845.033325
19:14:53,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,2.008,2310.75,4.48,4.91,6.32,855.52,857.79,222.566666,37.55,1.0748,153,0,16.121,2.13406,4.20,52770,10.533334,14.733334,15.800000,10.533334,14.733334,15.800000,3135112.500000,894869.187500,123964.367188,9185.633789,2612.800049,845.366638
19:15:23,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,2.007,2311.76,4.46,4.91,6.30,855.52,857.81,223.649994,37.57,1.0750,153,0,16.122,2.16323,4.20,52774,10.000000,14.300000,14.900000,10.000000,14.300000,14.900000,3136380.250000,895259.187500,124027.070313,9187.633789,2613.333252,845.900024
19:15:53,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,2.009,2312.76,4.46,4.94,6.30,855.60,857.77,220.350006,37.66,1.0749,153,0,16.121,2.16081,4.20,52778,8.866667,12.133333,12.133333,8.866667,12.133333,12.133333,3137541.250000,895609.625000,124077.101563,9188.633789,2613.333252,845.900024
19:16:23,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,2.006,2313.76,4.47,4.88,6.28,855.52,857.77,221.816666,37.66,1.0749,153,0,16.120,2.15387,4.20,52781,8.666667,13.933333,14.566667,8.666667,13.933333,14.566667,3138700.250000,895966.062500,124137.796875,9195.000000,2614.000000,845.900024
19:16:53,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,2.005,2314.77,4.45,4.86,6.27,855.62,857.75,222.533340,37.64,1.0749,153,0,16.120,2.15598,4.20,52785,8.133333,13.966666,13.966666,8.133333,13.966666,13.966666,3139843.500000,896307.062500,124195.570313,9200.133789,2614.199951,845.900024
19:17:23,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,2.007,2315.77,4.45,4.90,6.27,855.60,857.80,222.199997,37.58,1.0750,153,0,16.120,2.15478,4.20,52788,9.300000,14.066667,15.866667,9.300000,14.066667,15.866667,3141094.750000,896679.875000,124251.367188,9205.266602,2616.000000,845.900024
19:17:53,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,2.004,2316.77,4.44,4.88,6.28,855.52,857.82,220.366669,37.61,1.0750,153,0,16.120,2.13316,4.20,52791,10.000000,13.300000,15.666667,10.000000,13.300000,15.666667,3142312.750000,897048.125000,124307.203125,9210.566406,2618.433350,845.900024
19:18:23,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,2.006,2317.77,4.44,4.87,6.26,855.68,857.80,222.149994,37.64,1.0750,153,0,16.120,2.15960,4.20,52795,9.800000,14.100000,16.133333,9.800000,14.100000,16.133333,3143518.250000,897415.687500,124375.867188,9216.666992,2621.100098,845.900024
19:18:53,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,2.007,2318.78,4.42,4.88,6.22,855.60,857.80,220.250000,37.61,1.0751,153,0,16.119,2.16111,4.20,52798,8.266666,12.866667,13.400000,8.266666,12.866667,13.400000,3144642.500000,897757.187500,124429.734375,9219.700195,2622.000000,845.900024
19:19:23,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.006,2319.78,4.42,4.85,6.26,855.57,857.65,221.083328,37.63,1.0749,153,0,16.120,2.15930,4.20,52801,9.533334,15.000000,15.366667,9.533334,15.000000,15.366667,3145872.750000,898125.687500,124487.796875,9223.133789,2622.366699,845.900024
19:19:53,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,2.006,2320.78,4.42,4.80,6.24,855.75,857.93,222.750000,37.67,1.0753,153,0,16.114,2.14605,4.11,52795,9.400000,15.000000,17.033333,9.400000,15.000000,17.033333,3147068.250000,898490.687500,124547.367188,9230.299805,2624.666748,846.066650
19:20:23,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,2.004,2321.78,4.42,4.61,6.23,855.55,858.11,221.583328,37.67,1.0755,153,0,16.111,2.16111,4.10,52778,7.933333,13.400000,15.833333,7.933333,13.400000,15.833333,3148175.500000,898825.312500,124605.203125,9236.833008,2626.833252,846.766663
19:20:53,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,2.003,2322.78,4.40,4.50,6.21,855.68,858.34,222.100006,37.62,1.0759,153,0,16.110,2.15779,4.10,52762,9.466666,13.933333,15.166667,9.466666,13.933333,15.166667,3149409.500000,899195.875000,124655.335938,9241.733398,2627.800049,846.766663
19:21:23,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,2.002,2323.79,4.38,4.30,6.19,855.66,858.54,222.633331,37.65,1.0762,153,0,16.109,2.16051,4.10,52746,10.133333,16.766666,16.966667,10.133333,16.766666,16.966667,3150728.500000,899597.062500,124728.835938,9247.633789,2628.133301,846.766663
19:21:53,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,2.000,2324.79,4.34,4.17,6.19,855.64,858.65,221.949997,37.81,1.0765,153,0,16.105,2.15327,4.09,52729,8.733334,12.866667,13.600000,8.733334,12.866667,13.600000,3151872.750000,899947.750000,124782.835938,9249.500000,2629.000000,846.766663
19:22:23,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,2.000,2325.79,4.33,4.03,6.14,855.62,858.78,223.566666,37.93,1.0767,153,0,16.105,2.16051,4.09,52713,10.033334,13.766666,14.033334,10.033334,13.766666,14.033334,3153105.500000,900323.375000,124835.632813,9250.566406,2629.833252,846.766663
19:22:53,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,2.001,2326.79,4.31,3.93,6.14,855.57,858.91,220.300003,37.99,1.0769,153,0,16.103,2.15387,4.09,52696,9.866667,14.800000,15.533334,9.866667,14.800000,15.533334,3154356.500000,900704.812500,124895.570313,9254.000000,2630.500000,847.400024
19:23:23,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,1.995,2327.78,4.28,3.90,6.11,855.55,858.97,221.649994,37.96,1.0771,153,0,16.101,2.13406,4.09,52680,10.900000,15.266666,16.933332,10.900000,15.266666,16.933332,3155722.500000,901122.687500,124959.898438,9258.666992,2632.300049,848.533325
19:23:53,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,1.995,2328.78,4.24,3.80,6.09,855.48,858.95,222.683334,38.01,1.0772,153,0,16.099,2.14575,4.09,52664,10.866667,14.400000,15.366667,10.866667,14.400000,15.366667,3157115.250000,901544.312500,125020.867188,9260.833008,2633.133301,848.533325
19:24:23,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,1.995,2329.78,4.22,3.88,6.02,855.48,858.86,221.766663,38.03,1.0772,153,0,16.105,2.15779,4.20,52671,11.466666,17.066668,18.066668,11.466666,17.066668,18.066668,3158505.000000,901977.000000,125090.203125,9266.966797,2634.199951,848.533325
19:24:53,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,1.995,2330.78,4.22,4.03,6.05,855.64,858.66,220.600006,38.08,1.0770,153,0,16.110,2.14065,4.20,52679,10.933333,18.100000,19.100000,10.933333,18.100000,19.100000,3159975.000000,902417.000000,125164.703125,9275.666992,2635.100098,848.533325
19:25:23,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,1.997,2331.77,4.20,4.20,6.07,855.61,858.58,218.300003,38.07,1.0769,153,0,16.112,2.15448,4.20,52685,7.800000,12.800000,12.800000,7.800000,12.800000,12.800000,3161119.000000,902754.000000,125213.203125,9279.799805,2635.100098,848.533325
19:25:53,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,1.997,2332.77,4.20,4.28,6.04,855.66,858.36,220.616669,38.03,1.0767,153,0,16.113,2.15478,4.20,52691,9.466666,12.233334,12.333333,9.466666,12.233334,12.333333,3162322.250000,903112.687500,125258.070313,9281.733398,2635.366699,848.533325
19:26:23,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,1.997,2333.77,4.19,4.38,6.03,855.72,858.23,219.916672,38.08,1.0765,153,0,16.113,2.13017,4.20,52697,9.933333,15.233334,17.366667,9.933333,15.233334,17.366667,3163653.500000,903517.625000,125320.296875,9286.433594,2637.733398,848.533325
19:26:53,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,1.999,2334.77,4.19,4.41,6.01,855.66,858.28,221.516663,38.02,1.0766,153,0,16.113,2.15659,4.20,52703,9.100000,13.366667,13.366667,9.100000,13.366667,13.366667,3164786.750000,903868.812500,125378.132813,9289.733398,2637.733398,848.533325
19:27:23,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,1.998,2335.77,4.18,4.46,6.03,855.59,858.21,219.666672,38.10,1.0765,153,0,16.114,2.14155,4.20,52708,10.600000,16.000000,16.733334,10.600000,16.000000,16.733334,3166138.500000,904280.250000,125445.164063,9295.566406,2638.766602,848.533325
19:27:53,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,1.999,2336.77,4.18,4.47,6.04,855.59,858.04,220.033340,38.13,1.0763,153,0,16.114,2.16595,4.20,52713,10.533334,15.733334,17.666666,10.533334,15.733334,17.666666,3167412.250000,904669.187500,125508.968750,9302.766602,2641.166748,848.799988
19:28:23,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,1.999,2337.77,4.17,4.52,5.95,855.59,857.99,221.116669,38.13,1.0763,153,0,16.115,2.15870,4.20,52718,10.166667,13.333333,15.800000,10.166667,13.333333,15.800000,3168671.250000,905056.812500,125559.734375,9307.099609,2643.733398,849.400024
19:28:53,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,2.000,2338.77,4.18,4.48,5.99,855.62,857.89,220.333328,38.13,1.0761,153,0,16.115,2.12987,4.20,52723,9.000000,14.866667,15.933333,9.000000,14.866667,15.933333,3169886.250000,905415.375000,125632.296875,9314.333008,2644.566650,850.233337
19:29:23,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,1.999,2339.77,4.16,4.53,5.97,855.62,857.89,219.666672,38.13,1.0762,153,0,16.116,2.14996,4.20,52727,10.766666,14.433333,16.866667,10.766666,14.433333,16.866667,3171227.750000,905817.625000,125691.367188,9319.866211,2646.633301,851.133362
19:29:53,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,1.999,2340.77,4.17,4.58,6.01,855.75,857.91,220.016663,38.12,1.0762,153,0,16.116,2.13076,4.20,52732,9.933333,13.866667,14.566667,9.933333,13.866667,14.566667,3172432.000000,906193.312500,125750.531250,9323.933594,2647.766602,851.633362
19:30:23,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,1.998,2341.77,4.15,4.60,6.03,855.57,857.89,221.733337,38.14,1.0763,153,0,16.116,2.15568,4.20,52736,10.933333,17.333334,19.799999,10.933333,17.333334,19.799999,3173778.750000,906617.125000,125820.234375,9332.133789,2650.133301,852.733337
19:30:53,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,2.000,2342.77,4.15,4.62,6.00,855.62,857.96,221.000000,38.16,1.0764,153,0,16.114,2.16927,4.20,52741,10.566667,15.833333,16.466667,10.566667,15.833333,16.466667,3175113.750000,907026.125000,125892.398438,9336.866211,2650.600098,852.833313
19:31:23,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.998,2343.77,4.13,4.56,5.95,855.67,857.79,220.183334,38.18,1.0762,153,0,16.115,2.15086,4.20,52745,10.266666,13.900000,14.100000,10.266666,13.900000,14.100000,3176404.250000,907423.187500,125951.429688,9339.400391,2650.833252,852.833313
19:31:53,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,2.001,2344.77,4.10,4.57,5.97,855.58,857.80,219.133331,38.16,1.0764,153,0,16.114,2.15026,4.20,52749,9.866667,14.133333,16.433332,9.866667,14.133333,16.433332,3177626.500000,907799.875000,126016.234375,9344.466797,2653.433350,852.833313
19:32:23,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,2.000,2345.77,4.10,4.61,5.93,855.73,857.75,220.500000,38.17,1.0763,153,0,16.114,2.14335,4.20,52753,8.133333,11.666667,12.700000,8.133333,11.666667,12.700000,3178760.750000,908142.687500,126068.164063,9346.200195,2654.666748,852.833313
19:32:53,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.997,2346.77,4.09,4.58,5.93,855.50,857.62,220.550003,38.17,1.0762,153,0,16.115,2.14545,4.20,52757,8.800000,13.700000,14.366667,8.800000,13.700000,14.366667,3179974.500000,908504.250000,126125.867188,9350.366211,2655.433350,852.833313
19:33:23,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.997,2347.76,4.08,4.56,5.93,855.53,857.64,221.216660,38.21,1.0762,153,0,16.114,2.16141,4.20,52761,9.133333,14.166667,15.233334,9.133333,14.166667,15.233334,3181144.250000,908860.937500,126184.500000,9356.200195,2657.100098,852.833313
19:33:53,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.998,2348.76,4.08,4.58,5.90,855.56,857.67,218.050003,38.19,1.0763,153,0,16.116,2.14035,4.20,52765,8.933333,14.700000,15.200000,8.933333,14.700000,15.200000,3182321.500000,909217.062500,126247.796875,9364.900391,2658.033447,853.299988
19:34:23,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.997,2349.76,4.06,4.57,5.91,855.48,857.78,219.433334,38.19,1.0765,153,0,16.115,2.14906,4.20,52769,8.800000,13.833333,14.800000,8.800000,13.833333,14.800000,3183508.000000,909572.187500,126305.164063,9370.900391,2658.933350,853.700012
19:34:53,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.997,2350.76,4.05,4.54,5.90,855.66,857.63,217.916672,38.13,1.0763,153,0,16.116,2.13765,4.20,52772,7.966667,12.466666,13.200000,7.966667,12.466666,13.200000,3184609.500000,909903.062500,126360.765625,9374.533203,2659.300049,853.700012
19:35:23,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.996,2351.76,4.05,4.55,5.89,855.51,857.61,220.316666,38.22,1.0763,153,0,16.115,2.13376,4.20,52776,9.433333,14.300000,15.100000,9.433333,14.300000,15.100000,3185845.750000,910280.812500,126427.031250,9378.900391,2660.300049,854.466675
19:35:53,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,1.998,2352.76,4.03,4.53,5.88,855.43,857.76,222.500000,38.17,1.0766,153,0,16.114,2.16292,4.20,52779,11.866667,16.533333,18.433332,11.866667,16.533333,18.433332,3187256.500000,910706.937500,126498.835938,9383.466797,2662.500000,854.566650
19:36:23,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,1.998,2353.75,4.03,4.56,5.91,855.46,857.61,220.350006,38.25,1.0764,153,0,16.114,2.14786,4.20,52783,11.033334,16.166666,16.799999,11.033334,16.166666,16.799999,3188624.750000,911121.375000,126569.968750,9386.233398,2663.266602,854.566650
19:36:53,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,1.995,2354.75,4.01,4.50,5.88,855.39,857.57,220.899994,38.28,1.0764,153,0,16.115,2.15387,4.20,52786,11.766666,16.733334,16.833334,11.766666,16.733334,16.833334,3190020.250000,911552.312500,126641.234375,9388.933594,2663.699951,854.566650
19:37:23,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.997,2355.75,4.01,4.52,5.86,855.51,857.59,221.850006,38.27,1.0764,153,0,16.114,2.15207,4.20,52790,10.133333,15.333333,15.900000,10.133333,15.333333,15.900000,3191306.250000,911943.250000,126703.867188,9393.400391,2664.300049,854.566650
19:37:53,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,1.996,2356.75,3.98,4.51,5.84,855.52,857.62,218.966660,38.31,1.0766,153,0,16.114,2.12927,4.20,52793,10.200000,15.933333,18.533333,10.200000,15.933333,18.533333,3192546.500000,912328.125000,126777.132813,9401.200195,2666.666748,855.733337
19:38:23,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,1.996,2357.75,3.98,4.51,5.82,855.47,857.57,219.983337,38.32,1.0765,153,0,16.114,2.15508,4.20,52796,11.600000,16.900000,20.900000,11.600000,16.900000,20.900000,3193925.500000,912757.437500,126848.234375,9410.400391,2670.666748,857.233337
19:38:53,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,1.996,2358.74,3.96,4.50,5.80,855.55,857.63,219.000000,38.36,1.0767,153,0,16.113,2.13256,4.20,52799,8.333333,14.466666,14.466666,8.333333,14.466666,14.466666,3195090.750000,913117.312500,126912.835938,9415.200195,2670.766602,857.233337
19:39:23,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,1.995,2359.74,3.94,4.44,5.80,855.48,857.65,221.233337,38.37,1.0768,153,0,16.111,2.14726,4.11,52798,11.233334,15.866667,16.433332,11.233334,15.866667,16.433332,3196454.250000,913536.187500,126975.632813,9417.566406,2671.233398,857.700012
19:39:53,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,1.993,2360.74,3.94,4.33,5.82,855.55,857.86,218.399994,38.46,1.0771,153,0,16.106,2.14125,4.10,52782,9.166667,12.633333,13.333333,9.166667,12.633333,13.333333,3197647.500000,913897.250000,127020.796875,9420.366211,2671.833252,858.299988
19:40:23,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,1.993,2361.73,3.92,4.12,5.75,855.53,858.16,218.983337,38.45,1.0775,153,0,16.104,2.13495,4.10,52766,10.400000,15.066667,16.633333,10.400000,15.066667,16.633333,3198970.750000,914295.437500,127081.898438,9426.233398,2673.633301,858.966675
19:40:53,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,1.990,2362.73,3.89,3.95,5.78,855.56,858.40,221.633331,38.60,1.0779,153,0,16.102,2.14876,4.10,52750,10.200000,16.799999,18.000000,10.200000,16.799999,18.000000,3200314.500000,914697.812500,127155.000000,9433.666992,2675.133301,858.966675
19:41:23,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,1.989,2363.72,3.86,3.81,5.76,855.59,858.51,217.300003,38.70,1.0782,152,0,16.101,2.13975,4.09,52733,9.666667,15.566667,16.166666,9.666667,15.566667,16.166666,3201533.000000,915063.062500,127225.132813,9441.099609,2675.933350,858.966675
19:41:53,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,1.996,2364.72,3.85,3.70,5.68,855.67,858.68,215.433334,38.78,1.0784,152,0,16.143,2.16202,4.09,52717,8.266666,14.733334,14.766666,8.266666,14.733334,14.766666,3202718.250000,915408.750000,127291.132813,9446.833008,2675.966553,859.000000
19:42:23,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,1.996,2365.72,3.83,3.77,5.66,855.52,858.64,218.850006,38.71,1.0785,152,0,16.148,2.14846,4.20,52723,10.600000,15.933333,17.566668,10.600000,15.933333,17.566668,3204095.000000,915821.375000,127361.898438,9450.033203,2677.666748,859.833313
19:42:53,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,1.996,2366.72,3.82,3.85,5.68,855.60,858.31,220.350006,38.77,1.0781,152,0,16.150,2.14846,4.20,52729,11.866667,16.633333,16.900000,11.866667,16.633333,16.900000,3205529.500000,916254.000000,127436.929688,9451.766602,2678.133301,859.833313
19:43:23,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,1.996,2367.72,3.81,3.93,5.64,855.57,858.31,222.516663,38.79,1.0781,152,0,16.151,2.15749,4.20,52735,10.600000,15.766666,18.866667,10.600000,15.766666,18.866667,3206878.500000,916665.625000,127502.070313,9459.166992,2681.366699,860.866638
19:43:53,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,1.998,2368.71,3.82,4.02,5.63,855.60,858.21,221.516663,38.79,1.0780,152,0,16.153,2.15357,4.20,52740,9.233334,14.133333,18.066668,9.233334,14.133333,18.066668,3208138.750000,917046.750000,127557.867188,9466.833008,2685.366699,862.400024
19:44:23,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,1.998,2369.71,3.79,4.07,5.65,855.60,857.87,219.583328,38.77,1.0777,152,0,16.151,2.15327,4.20,52745,9.466666,13.933333,14.033334,9.466666,13.933333,14.033334,3209334.750000,917408.937500,127610.132813,9468.566406,2685.466553,862.433350
19:44:53,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,1.998,2370.71,3.80,4.13,5.64,855.62,857.96,220.600006,38.80,1.0777,152,0,16.153,2.15629,4.20,52749,8.800000,14.000000,15.400000,8.800000,14.000000,15.400000,3210503.500000,917761.437500,127676.203125,9472.833008,2686.333252,862.433350
19:45:23,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,1.996,2371.71,3.80,4.14,5.64,855.62,857.89,221.816666,38.77,1.0776,152,0,16.154,2.15147,4.20,52754,11.200000,16.500000,18.866667,11.200000,16.500000,18.866667,3211854.250000,918180.125000,127743.703125,9479.633789,2689.199951,863.133362
19:45:53,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,1.998,2372.71,3.79,4.23,5.64,855.63,857.97,219.033340,38.80,1.0778,152,0,16.153,2.13705,4.20,52758,10.566667,15.266666,17.133333,10.566667,15.266666,17.133333,3213178.500000,918582.562500,127816.000000,9483.000000,2691.333252,863.799988
19:46:23,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,1.993,2373.70,3.80,4.20,5.64,855.70,857.96,218.899994,38.94,1.0777,152,0,16.155,2.14305,4.20,52762,10.566667,16.166666,16.799999,10.566667,16.166666,16.799999,3214494.500000,918985.437500,127879.867188,9488.700195,2692.000000,864.466675
19:46:53,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,1.994,2374.70,3.78,4.26,5.66,855.75,857.83,221.916672,39.00,1.0776,152,0,16.155,2.16202,4.20,52766,11.266666,17.400000,19.466667,11.266666,17.400000,19.466667,3215880.500000,919400.687500,127940.398438,9498.099609,2694.333252,864.933350
19:47:23,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,2.000,2375.70,3.77,4.27,5.61,855.73,857.90,220.550003,39.06,1.0778,152,0,16.155,2.15297,4.20,52770,10.333333,14.766666,16.033333,10.333333,14.766666,16.033333,3217201.500000,919794.562500,128004.570313,9500.766602,2696.000000,865.533325
19:47:53,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.996,2376.70,3.78,4.19,5.61,855.70,858.02,221.983337,39.02,1.0779,152,0,16.155,2.16685,4.20,52774,10.866667,15.900000,17.333334,10.866667,15.900000,17.333334,3218583.750000,920206.062500,128072.468750,9505.566406,2697.033447,865.533325
19:48:23,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.998,2377.70,3.77,4.21,5.62,855.66,858.02,220.666672,39.05,1.0779,152,0,16.154,2.13017,4.20,52777,9.733334,15.733334,16.533333,9.733334,15.733334,16.533333,3219851.500000,920589.375000,128141.898438,9510.866211,2697.566650,865.533325
19:48:53,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.999,2378.70,3.77,4.22,5.61,855.78,857.81,219.733337,39.10,1.0776,152,0,16.153,2.15267,4.20,52781,12.566667,18.900000,19.766666,12.566667,18.900000,19.766666,3221321.750000,921044.625000,128221.101563,9514.866211,2698.333252,865.533325
19:49:23,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.996,2379.70,3.76,4.21,5.58,855.78,857.85,220.516663,39.09,1.0777,152,0,16.154,2.15448,4.20,52785,11.500000,15.433333,16.500000,11.500000,15.433333,16.500000,3222677.500000,921458.250000,128296.664063,9519.000000,2699.699951,865.533325
19:49:53,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,2.000,2380.70,3.77,4.20,5.62,855.68,857.90,218.850006,39.13,1.0778,152,0,16.154,2.14936,4.20,52788,10.000000,16.033333,16.299999,10.000000,16.033333,16.299999,3223995.750000,921852.812500,128382.968750,9521.366211,2700.066650,865.533325
19:50:23,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.995,2381.69,3.76,4.27,5.59,855.73,857.81,220.850006,39.17,1.0777,152,0,16.154,2.14816,4.20,52791,10.766666,17.333334,18.533333,10.766666,17.333334,18.533333,3225353.250000,922270.375000,128474.632813,9523.933594,2701.066650,865.533325
19:50:53,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.997,2382.69,3.76,4.23,5.59,855.68,857.97,220.100006,39.12,1.0779,152,0,16.155,2.15749,4.20,52795,10.666667,17.333334,19.033333,10.666667,17.333334,19.033333,3226701.750000,922692.375000,128556.734375,9529.299805,2702.933350,865.533325
19:51:23,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.994,2383.69,3.76,4.16,5.60,855.63,857.87,220.066666,39.06,1.0778,152,0,16.155,2.13675,4.20,52798,11.533334,17.466667,19.600000,11.533334,17.466667,19.600000,3228172.500000,923144.937500,128641.898438,9534.133789,2705.399902,866.400024
19:51:53,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.995,2384.69,3.74,4.22,5.58,855.59,857.80,220.183334,39.08,1.0778,152,0,16.154,2.16353,4.20,52801,10.933333,16.333334,18.266666,10.933333,16.333334,18.266666,3229570.250000,923571.750000,128700.500000,9541.533203,2706.966553,866.433350
19:52:23,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.996,2385.68,3.75,4.17,5.61,855.58,857.77,220.949997,39.13,1.0777,152,0,16.155,2.15448,4.20,52804,10.500000,14.133333,15.700000,10.500000,14.133333,15.700000,3230847.250000,923952.937500,128750.429688,9545.066406,2708.766602,866.433350
19:52:53,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.993,2386.68,3.75,4.06,5.59,855.64,857.98,217.500000,39.13,1.0779,152,0,16.149,2.13705,4.11,52789,9.900000,14.300000,15.600000,9.900000,14.300000,15.600000,3232096.500000,924328.562500,128805.132813,9549.833008,2710.333252,866.466675
19:53:23,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.994,2387.68,3.74,3.89,5.55,855.56,858.30,220.533340,39.08,1.0784,152,0,16.146,2.16323,4.10,52773,10.766666,15.633333,16.766666,10.766666,15.633333,16.766666,3233361.000000,924719.062500,128874.031250,9555.000000,2711.300049,867.299988
19:53:53,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.995,2388.67,3.71,3.79,5.60,855.61,858.53,218.550003,39.12,1.0788,152,0,16.143,2.14846,4.10,52757,11.933333,16.366667,18.666666,11.933333,16.366667,18.666666,3234814.750000,925161.875000,128944.468750,9559.066406,2713.699951,868.033325
19:54:23,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.993,2389.67,3.70,3.65,5.55,855.59,858.57,219.066666,39.28,1.0789,152,0,16.140,2.12867,4.09,52740,11.866667,17.200001,19.366667,11.866667,17.200001,19.366667,3236226.750000,925605.187500,129016.398438,9564.900391,2716.266602,868.166687
19:54:53,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.990,2390.66,3.68,3.50,5.51,855.65,858.80,221.183334,39.47,1.0792,150,0,16.140,2.12897,4.09,52724,10.133333,14.333333,15.266666,10.133333,14.333333,15.266666,3237487.000000,925992.937500,129079.867188,9568.299805,2717.100098,868.166687
19:55:23,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,2.004,2391.67,3.65,3.40,5.52,855.65,858.88,222.216660,39.47,1.0795,150,0,16.224,2.14215,4.09,52707,9.166667,13.800000,13.966666,9.166667,13.800000,13.966666,3238591.500000,926336.000000,129132.703125,9572.266602,2717.500000,868.166687
19:55:53,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,2.003,2392.67,3.65,3.34,5.51,855.73,859.00,218.066666,39.52,1.0796,150,0,16.224,2.14846,4.09,52691,10.333333,16.933332,18.000000,10.333333,16.933332,18.000000,3239845.750000,926716.125000,129195.632813,9577.799805,2718.666748,868.166687
19:56:23,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,2.005,2393.67,3.63,3.36,5.48,855.61,858.90,221.316666,39.54,1.0796,150,0,16.228,2.15297,4.20,52698,11.300000,17.000000,17.400000,11.300000,17.000000,17.400000,3241193.250000,927119.812500,129261.234375,9582.266602,2719.166748,868.166687
19:56:53,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,2.008,2394.67,3.63,3.57,5.47,855.55,858.65,224.666672,39.61,1.0792,150,0,16.231,2.18353,4.20,52704,9.766666,13.966666,14.233334,9.766666,13.966666,14.233334,3242330.750000,927476.250000,129309.500000,9585.566406,2719.699951,868.166687
19:57:23,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,2.007,2395.68,3.62,3.64,5.42,855.55,858.58,224.783340,39.56,1.0792,150,0,16.233,2.16172,4.20,52710,10.200000,17.500000,20.833334,10.200000,17.500000,20.833334,3243659.250000,927887.875000,129384.164063,9595.466797,2723.699951,869.000000
19:57:53,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,2.005,2396.68,3.63,3.76,5.47,855.71,858.38,222.066666,39.60,1.0789,150,0,16.234,2.14966,4.20,52716,10.733334,16.566668,17.700001,10.733334,16.566668,17.700001,3244929.250000,928276.687500,129459.000000,9601.633789,2725.233398,869.033325
19:58:23,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,2.008,2397.69,3.63,3.81,5.45,855.66,858.35,223.816666,39.44,1.0789,150,0,16.236,2.16685,4.20,52721,10.633333,15.800000,16.333334,10.633333,15.800000,16.333334,3246229.500000,928665.375000,129522.031250,9605.533203,2725.633301,869.200012
19:58:53,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,2.008,2398.69,3.63,3.86,5.45,855.68,858.30,223.933334,39.29,1.0788,150,0,16.236,2.17928,4.20,52726,12.333333,18.133333,21.500000,12.333333,18.133333,21.500000,3247721.500000,929124.000000,129599.468750,9612.633789,2729.433350,870.733337
19:59:23,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,2.011,2399.69,3.63,3.93,5.45,855.50,858.17,225.516663,39.20,1.0787,151,0,16.236,2.17291,4.20,52731,12.633333,17.133333,18.233334,12.633333,17.133333,18.233334,3249164.250000,929569.437500,129673.968750,9615.700195,2730.366699,870.733337
19:59:53,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,2.000,2400.69,3.63,3.95,5.45,855.58,858.07,222.166672,39.27,1.0785,151,0,16.195,2.16595,4.20,52736,12.333333,18.799999,20.566668,12.333333,18.799999,20.566668,3250578.250000,930005.062500,129759.000000,9622.033203,2731.699951,871.533325
20:00:23,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,2.000,2401.69,3.63,3.98,5.50,855.55,858.07,221.366669,39.29,1.0785,151,0,16.195,2.16081,4.20,52740,10.466666,16.033333,16.166666,10.466666,16.033333,16.166666,3251893.000000,930414.375000,129827.000000,9624.333008,2732.100098,871.599976
20:00:53,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,2.001,2402.70,3.63,4.03,5.47,855.50,858.02,220.933334,39.42,1.0785,151,0,16.195,2.14125,4.20,52745,10.733334,14.400000,14.433333,10.733334,14.400000,14.433333,3253193.500000,930813.750000,129880.929688,9626.299805,2732.633301,871.599976
20:01:23,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,2.000,2403.70,3.63,4.00,5.47,855.58,857.85,222.533340,39.28,1.0782,151,0,16.196,2.15809,4.20,52749,10.800000,15.766666,17.466667,10.800000,15.766666,17.466667,3254540.500000,931220.250000,129928.703125,9632.299805,2734.633301,872.466675
20:01:53,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,2.003,2404.70,3.63,4.06,5.49,855.66,857.87,222.283340,39.29,1.0783,151,0,16.196,2.14095,4.20,52753,10.133333,15.333333,16.933332,10.133333,15.333333,16.933332,3255817.000000,931613.750000,129991.703125,9637.733398,2736.066650,873.333313
20:02:23,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.999,2405.70,3.63,4.04,5.45,855.55,857.85,222.566666,39.18,1.0783,151,0,16.196,2.16897,4.20,52757,12.233334,16.966667,19.133333,12.233334,16.966667,19.133333,3257238.500000,932048.062500,130050.601563,9643.766602,2737.966553,874.400024
20:02:53,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,2.003,2406.70,3.62,4.05,5.49,855.55,857.93,224.399994,39.09,1.0784,151,0,16.195,2.17715,4.20,52761,11.200000,16.299999,18.299999,11.200000,16.299999,18.299999,3258558.750000,932452.375000,130118.968750,9649.233398,2740.133301,875.066650
20:03:23,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,2.004,2407.70,3.60,4.06,5.46,855.53,857.80,220.316666,39.06,1.0783,151,0,16.195,2.15900,4.20,52765,9.200000,14.866667,16.933332,9.200000,14.866667,16.933332,3259784.500000,932816.250000,130183.101563,9655.366211,2742.699951,875.533325
20:03:53,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,2.001,2408.70,3.62,4.08,5.45,855.61,857.82,220.433334,39.04,1.0783,151,0,16.197,2.15930,4.20,52769,11.100000,16.799999,19.266666,11.100000,16.799999,19.266666,3261143.250000,933230.687500,130267.429688,9660.833008,2745.066650,876.799988
20:04:23,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,2.003,2409.70,3.62,4.06,5.45,855.58,857.72,220.633331,39.07,1.0781,151,0,16.196,2.15930,4.20,52772,10.600000,16.799999,17.366667,10.600000,16.799999,17.366667,3262431.500000,933626.562500,130336.570313,9669.466797,2746.033447,876.799988
20:04:53,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,2.001,2410.70,3.60,4.10,5.47,855.56,857.75,219.116669,39.08,1.0782,151,0,16.195,2.13615,4.20,52776,9.833333,12.800000,14.766666,9.833333,12.800000,14.766666,3263621.250000,933994.687500,130376.335938,9673.000000,2748.233398,876.799988
20:05:23,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,2.000,2411.70,3.62,4.04,5.45,855.55,857.78,223.766663,39.09,1.0782,151,0,16.197,2.17200,4.20,52780,9.833333,14.666667,14.800000,9.833333,14.666667,14.800000,3264840.250000,934373.625000,130429.835938,9676.266602,2748.533447,876.799988
20:05:53,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.999,2412.70,3.61,4.08,5.43,855.48,857.78,221.816666,39.06,1.0782,151,0,16.196,2.15990,4.20,52783,10.300000,16.200001,16.366667,10.300000,16.200001,16.366667,3266144.500000,934773.687500,130496.929688,9681.299805,2748.733398,877.000000
20:06:23,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.998,2413.70,3.60,4.06,5.45,855.63,857.70,221.850006,39.02,1.0782,151,0,16.195,2.15418,4.20,52786,10.700000,15.666667,16.433332,10.700000,15.666667,16.433332,3267464.500000,935166.937500,130559.429688,9687.033203,2749.399902,877.666687
20:06:53,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,2.001,2414.70,3.60,4.04,5.45,855.48,857.78,224.016663,39.04,1.0783,151,0,16.195,2.15719,4.20,52790,10.000000,15.600000,16.566668,10.000000,15.600000,16.566668,3268733.750000,935544.000000,130611.734375,9693.966797,2750.366699,878.166687
20:07:23,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.997,2415.70,3.59,4.07,5.45,855.40,857.73,222.500000,39.05,1.0783,151,0,16.195,2.15387,4.20,52793,11.366667,16.466667,18.500000,11.366667,16.466667,18.500000,3270077.000000,935957.937500,130674.398438,9699.466797,2752.633301,878.500000
20:07:53,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,2.001,2416.70,3.59,4.08,5.45,855.46,857.76,223.416672,38.99,1.0783,151,0,16.196,2.16443,4.20,52796,11.266666,15.633333,18.299999,11.266666,15.633333,18.299999,3271445.250000,936374.625000,130736.664063,9705.266602,2755.233398,878.500000
20:08:23,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,2.001,2417.70,3.58,4.06,5.49,855.46,857.71,224.483337,38.97,1.0783,151,0,16.195,2.14846,4.20,52800,10.666667,15.333333,16.400000,10.666667,15.333333,16.400000,3272797.500000,936781.875000,130797.703125,9708.733398,2756.300049,878.500000
20:08:53,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.999,2418.70,3.58,4.04,5.43,855.51,857.78,221.716660,39.01,1.0784,151,0,16.192,2.16021,4.10,52792,10.800000,16.666666,16.933332,10.800000,16.666666,16.933332,3274128.000000,937192.687500,130862.531250,9712.000000,2756.300049,878.500000
20:09:23,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.997,2419.70,3.57,3.86,5.45,855.64,857.94,221.899994,39.06,1.0786,151,0,16.188,2.13675,4.10,52776,9.400000,15.666667,17.533333,9.400000,15.666667,17.533333,3275357.000000,937565.750000,130930.500000,9716.166992,2758.833252,878.733337
20:09:53,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.998,2420.70,3.55,3.68,5.41,855.59,858.22,220.766663,39.10,1.0790,151,0,16.185,2.16746,4.09,52759,9.566667,15.233334,16.633333,9.566667,15.233334,16.633333,3276593.000000,937946.375000,131002.929688,9720.566406,2760.699951,879.566650
20:10:23,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,1.996,2421.70,3.53,3.51,5.36,855.64,858.42,222.383331,39.17,1.0794,151,0,16.183,2.15117,4.09,52743,10.833333,17.500000,18.966667,10.833333,17.500000,18.966667,3277908.250000,938351.437500,131080.203125,9726.966797,2762.366699,880.133362
20:10:53,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.994,2422.70,3.50,3.41,5.39,855.63,858.61,222.449997,39.30,1.0797,151,0,16.182,2.14125,4.09,52727,9.466666,17.833334,18.366667,9.466666,17.833334,18.366667,3279155.250000,938732.375000,131164.640625,9731.599609,2763.100098,880.133362
20:11:23,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.993,2423.69,3.49,3.32,5.34,855.63,858.69,223.933334,39.37,1.0799,151,0,16.180,2.15779,4.09,52710,9.000000,14.400000,15.333333,9.000000,14.400000,15.333333,3280328.250000,939089.625000,131226.640625,9734.833008,2763.899902,880.266663
20:11:53,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.992,2424.69,3.47,3.22,5.32,855.60,858.76,217.183334,39.40,1.0800,151,0,16.180,2.14996,4.09,52694,10.300000,14.100000,15.200000,10.300000,14.100000,15.200000,3281611.750000,939475.312500,131287.265625,9736.733398,2764.833252,881.000000
20:12:23,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,1.994,2425.68,3.46,3.26,5.28,855.66,858.67,222.949997,39.78,1.0799,151,0,16.184,2.15207,4.20,52701,11.066667,17.866667,20.066668,11.066667,17.866667,20.066668,3282966.500000,939888.562500,131355.859375,9746.733398,2766.666748,881.733337
20:12:53,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.996,2426.68,3.45,3.45,5.32,855.56,858.49,219.783340,39.46,1.0798,151,0,16.188,2.15418,4.20,52707,9.566667,16.666666,18.266666,9.566667,16.666666,18.266666,3284260.750000,940279.625000,131430.500000,9754.633789,2768.233398,881.900024
20:13:23,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.995,2427.68,3.46,3.54,5.28,855.68,858.24,221.199997,39.45,1.0794,151,0,16.191,2.16141,4.20,52713,8.966666,13.700000,16.633333,8.966666,13.700000,16.633333,3285437.250000,940632.062500,131488.500000,9762.366211,2771.800049,881.900024
20:13:53,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.995,2428.68,3.45,3.62,5.30,855.53,858.09,220.250000,39.44,1.0793,151,0,16.191,2.13136,4.20,52719,9.966666,14.900000,16.299999,9.966666,14.900000,16.299999,3286611.750000,940989.187500,131554.734375,9766.533203,2773.333252,881.900024
20:14:23,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,1.995,2429.68,3.46,3.69,5.32,855.58,858.06,219.133331,39.45,1.0792,151,0,16.193,2.16172,4.20,52724,10.133333,13.200000,14.266666,10.133333,13.200000,14.266666,3287822.250000,941358.125000,131614.734375,9767.599609,2774.000000,881.900024
20:14:53,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,2.000,2430.68,3.48,3.77,5.32,855.60,858.11,219.000000,39.50,1.0792,151,0,16.193,2.14966,4.20,52729,12.733334,18.233334,20.233334,12.733334,18.233334,20.233334,3289248.750000,941803.437500,131694.437500,9773.466797,2775.966553,882.599976
20:15:23,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,1.997,2431.68,3.49,3.80,5.33,855.60,858.03,223.583328,39.40,1.0790,151,0,16.193,2.16927,4.20,52734,13.100000,18.799999,22.100000,13.100000,18.799999,22.100000,3290746.750000,942263.875000,131778.906250,9781.000000,2779.666748,882.766663
20:15:53,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,1.999,2432.67,3.49,3.88,5.34,855.63,857.93,221.983337,39.42,1.0789,151,0,16.194,2.15719,4.20,52738,12.400000,16.433332,17.933332,12.400000,16.433332,17.933332,3292186.750000,942702.937500,131835.500000,9786.133789,2780.699951,882.766663
20:16:23,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,2.000,2433.67,3.50,3.87,5.33,855.63,857.88,223.133331,39.45,1.0788,151,0,16.194,2.17291,4.20,52743,12.066667,17.266666,17.966667,12.066667,17.266666,17.966667,3293579.750000,943129.687500,131911.406250,9790.866211,2781.300049,882.766663
20:16:53,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,1.999,2434.67,3.52,3.94,5.34,855.59,857.87,221.449997,39.48,1.0787,151,0,16.194,2.17442,4.20,52747,12.000000,16.000000,16.733334,12.000000,16.000000,16.733334,3294918.250000,943547.375000,131968.296875,9792.900391,2782.000000,882.766663
20:17:23,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,2.000,2435.67,3.51,3.91,5.39,855.67,857.90,222.383331,39.57,1.0788,151,0,16.194,2.16413,4.20,52751,11.933333,18.500000,18.600000,11.933333,18.500000,18.600000,3296352.750000,943990.687500,132052.296875,9796.533203,2782.100098,882.766663
20:17:53,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,1.996,2436.67,3.53,3.92,5.39,855.64,857.95,219.350006,39.71,1.0788,151,0,16.195,2.14185,4.20,52755,9.933333,14.900000,14.900000,9.933333,14.900000,14.900000,3297607.000000,944374.562500,132109.500000,9799.366211,2782.100098,882.766663
20:18:23,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,2.001,2437.67,3.53,3.88,5.37,855.67,857.90,224.050003,39.78,1.0787,151,0,16.195,2.16504,4.20,52759,10.000000,15.366667,15.433333,10.000000,15.366667,15.433333,3298926.750000,944770.812500,132172.031250,9801.799805,2782.233398,882.766663
20:18:53,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,1.999,2438.67,3.55,3.96,5.43,855.67,857.97,222.983337,39.85,1.0787,151,0,16.195,2.15960,4.20,52763,10.000000,14.433333,15.333333,10.000000,14.433333,15.333333,3300188.000000,945147.312500,132234.500000,9804.133789,2782.966553,882.766663
20:19:23,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.996,2439.67,3.55,3.97,5.42,855.62,857.77,223.616669,39.96,1.0784,151,0,16.195,2.16232,4.20,52767,11.733334,16.700001,19.600000,11.733334,16.700001,19.600000,3301566.500000,945569.062500,132302.828125,9810.133789,2785.766602,884.099976
20:19:53,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,2.000,2440.67,3.56,3.98,5.42,855.64,857.91,221.733337,39.84,1.0786,151,0,16.195,2.17382,4.20,52771,11.933333,16.433332,17.799999,11.933333,16.433332,17.799999,3302899.250000,945980.250000,132370.562500,9814.433594,2787.366699,884.500000
20:20:23,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,2.001,2441.67,3.57,4.01,5.41,855.79,857.99,221.933334,39.85,1.0786,151,0,16.195,2.15629,4.20,52774,10.533334,14.766666,15.733334,10.533334,14.766666,15.733334,3304193.000000,946373.312500,132428.796875,9819.700195,2788.533447,884.500000
20:20:53,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.999,2442.67,3.56,3.99,5.38,855.71,857.89,221.183334,39.83,1.0786,151,0,16.196,2.15387,4.20,52778,11.100000,15.266666,17.100000,11.100000,15.266666,17.100000,3305531.250000,946779.750000,132491.765625,9824.366211,2790.266602,884.799988
20:21:23,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,2.002,2443.67,3.56,4.06,5.41,855.77,857.94,220.366669,39.87,1.0786,151,0,16.195,2.15207,4.20,52781,8.666667,11.833333,12.566667,8.666667,11.833333,12.566667,3306648.250000,947106.125000,132542.593750,9826.599609,2791.199951,885.333313
20:21:53,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.999,2444.67,3.58,4.05,5.41,855.71,857.96,221.683334,39.89,1.0786,151,0,16.195,2.14755,4.20,52785,9.633333,16.733334,20.900000,9.633333,16.733334,20.900000,3307841.500000,947481.187500,132619.859375,9836.700195,2795.600098,886.733337
20:22:23,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,2.003,2445.67,3.60,4.06,5.45,855.63,857.90,220.233337,39.89,1.0784,151,0,16.195,2.16353,4.20,52788,10.000000,17.400000,20.000000,10.000000,17.400000,20.000000,3309119.000000,947875.312500,132703.062500,9842.700195,2798.833252,887.099976
20:22:53,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,2.001,2446.67,3.60,4.01,5.43,855.74,857.85,223.050003,39.85,1.0783,151,0,16.197,2.15930,4.20,52792,11.266666,16.066668,18.200001,11.266666,16.066668,18.200001,3310432.500000,948285.250000,132784.140625,9847.166992,2800.899902,887.633362
20:23:23,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,2.001,2447.68,3.61,4.06,5.45,855.68,857.85,223.066666,39.82,1.0783,151,0,16.196,2.14545,4.20,52795,10.133333,14.633333,15.366667,10.133333,14.633333,15.366667,3311687.750000,948672.687500,132836.906250,9852.400391,2802.000000,888.000000
20:23:53,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,2.001,2448.68,3.60,4.04,5.47,855.74,857.98,223.766663,39.82,1.0785,151,0,16.195,2.16413,4.20,52798,8.466666,12.800000,14.133333,8.466666,12.800000,14.133333,3312797.750000,948999.437500,132889.828125,9856.799805,2803.533447,888.000000
20:24:23,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,2.002,2449.68,3.62,4.06,5.47,855.66,858.03,222.583328,39.82,1.0785,151,0,16.192,2.15418,4.20,52800,10.200000,14.533334,17.566668,10.200000,14.533334,17.566668,3314059.500000,949381.000000,132955.640625,9860.766602,2806.199951,889.433350
20:24:53,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,1.998,2450.68,3.62,3.92,5.47,855.73,858.13,223.483337,39.83,1.0786,151,0,16.189,2.16141,4.10,52784,11.133333,15.533334,15.900000,11.133333,15.533334,15.900000,3315372.000000,949791.187500,133022.062500,9863.233398,2806.500000,889.733337
20:25:23,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,1.999,2451.67,3.63,3.77,5.43,855.76,858.40,223.133331,39.94,1.0789,151,0,16.188,2.16776,4.10,52767,10.066667,15.966666,19.100000,10.066667,15.966666,19.100000,3316650.750000,950172.875000,133095.171875,9871.533203,2810.233398,890.400024
20:25:53,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,1.999,2452.67,3.62,3.64,5.49,855.76,858.58,223.149994,39.91,1.0792,151,0,16.185,2.16111,4.10,52751,10.000000,16.066668,16.533333,10.000000,16.066668,16.533333,3317885.000000,950550.750000,133161.796875,9876.633789,2810.866699,890.633362
20:26:23,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,1.998,2453.67,3.60,3.64,5.47,855.79,858.61,224.133331,39.95,1.0793,151,0,16.191,2.16232,4.20,52756,9.766666,16.500000,17.166666,9.766666,16.500000,17.166666,3319133.750000,950926.750000,133238.500000,9883.133789,2811.766602,890.633362
20:26:53,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,1.999,2454.67,3.62,3.74,5.45,855.76,858.46,219.149994,40.02,1.0790,151,0,16.192,2.14816,4.20,52761,9.166667,14.300000,15.100000,9.166667,14.300000,15.100000,3320324.500000,951291.437500,133292.765625,9887.299805,2812.533447,890.633362
20:27:23,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,2.000,2455.67,3.60,3.80,5.45,855.79,858.33,222.350006,39.88,1.0789,151,0,16.194,2.14726,4.20,52766,11.200000,15.633333,17.000000,11.200000,15.633333,17.000000,3321619.250000,951686.062500,133356.000000,9891.500000,2813.800049,890.933350
20:27:53,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,2.001,2456.67,3.63,3.87,5.47,855.76,858.35,220.316666,39.78,1.0789,151,0,16.193,2.14065,4.20,52770,10.000000,14.866667,17.733334,10.000000,14.866667,17.733334,3322792.000000,952052.687500,133411.937500,9899.233398,2816.766602,893.033325
20:28:23,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,2.001,2457.67,3.64,3.92,5.45,855.75,858.10,223.550003,39.72,1.0785,151,0,16.194,2.16413,4.20,52774,9.400000,13.033334,13.366667,9.400000,13.033334,13.366667,3323959.750000,952408.812500,133456.093750,9902.166992,2816.933350,893.200012
20:28:53,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.000,2458.67,3.64,3.99,5.47,855.75,858.22,221.033340,39.77,1.0787,151,0,16.195,2.15357,4.20,52778,11.033334,16.766666,16.766666,11.033334,16.766666,16.766666,3325310.500000,952825.062500,133519.031250,9907.566406,2816.933350,893.200012
20:29:23,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.001,2459.67,3.66,3.97,5.50,855.78,858.15,222.966660,39.79,1.0785,151,0,16.195,2.15327,4.20,52782,10.233334,16.299999,17.866667,10.233334,16.299999,17.866667,3326609.000000,953231.875000,133587.000000,9913.900391,2818.166748,893.566650
20:29:53,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.000,2460.67,3.67,4.01,5.53,855.75,858.07,220.683334,39.73,1.0783,151,0,16.196,2.13735,4.20,52786,12.166667,18.700001,20.200001,12.166667,18.700001,20.200001,3328104.750000,953689.062500,133647.406250,9926.533203,2819.500000,894.066650
20:30:23,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,2.005,2461.68,3.66,4.05,5.54,855.60,858.02,223.366669,39.81,1.0783,151,0,16.196,2.17079,4.20,52789,9.933333,14.066667,15.566667,9.933333,14.066667,15.566667,3329374.250000,954070.625000,133693.906250,9931.533203,2820.733398,895.299988
20:30:53,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.000,2462.68,3.68,4.10,5.53,855.75,857.94,222.883331,39.95,1.0781,151,0,16.195,2.15418,4.20,52793,11.900000,15.866667,17.533333,11.900000,15.866667,17.533333,3330723.000000,954487.062500,133760.468750,9937.099609,2822.300049,895.766663
20:31:23,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,2.002,2463.68,3.69,4.12,5.54,855.67,857.91,222.333328,39.89,1.0781,151,0,16.195,2.16383,4.20,52796,10.000000,15.633333,16.666666,10.000000,15.633333,16.666666,3331947.000000,954856.375000,133823.531250,9941.866211,2823.699951,896.533325
20:31:53,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,1.998,2464.68,3.71,4.14,5.53,855.59,857.98,221.083328,39.76,1.0781,151,0,16.196,2.13825,4.20,52799,11.400000,15.333333,15.333333,11.400000,15.333333,15.333333,3333258.500000,955256.937500,133887.703125,9944.066406,2823.800049,896.633362
20:32:23,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.001,2465.68,3.71,4.18,5.56,855.59,857.96,223.383331,39.96,1.0780,151,0,16.197,2.13885,4.20,52803,10.066667,14.466666,15.033334,10.066667,14.466666,15.033334,3334547.750000,955646.375000,133955.406250,9947.366211,2824.433350,896.633362
20:32:53,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.003,2466.68,3.73,4.15,5.59,855.66,857.93,222.000000,39.68,1.0779,151,0,16.197,2.14575,4.20,52806,10.166667,15.700000,16.033333,10.166667,15.700000,16.033333,3335851.250000,956033.000000,134019.671875,9953.099609,2825.333252,896.633362
20:33:23,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.000,2467.68,3.72,4.11,5.57,855.64,858.03,223.683334,39.65,1.0781,151,0,16.192,2.16232,4.10,52792,12.333333,16.966667,18.500000,12.333333,16.966667,18.500000,3337297.000000,956475.875000,134077.640625,9957.433594,2827.133301,896.633362
20:33:53,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,2.001,2468.68,3.73,3.94,5.58,855.66,858.13,221.816666,39.50,1.0782,151,0,16.190,2.13915,4.10,52776,10.100000,15.133333,15.133333,10.100000,15.133333,15.133333,3338569.250000,956859.750000,134137.500000,9960.566406,2827.266602,896.633362
20:34:23,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,2.000,2469.68,3.74,3.83,5.59,855.72,858.48,224.649994,39.47,1.0786,151,0,16.188,2.17503,4.09,52760,10.000000,14.200000,14.333333,10.000000,14.200000,14.333333,3339823.250000,957239.750000,134199.062500,9962.466797,2827.600098,896.633362
20:34:53,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.998,2470.68,3.72,3.68,5.62,855.62,858.63,222.100006,39.54,1.0789,151,0,16.184,2.16172,4.09,52743,10.133333,13.833333,14.933333,10.133333,13.833333,14.933333,3341061.000000,957620.250000,134256.140625,9965.466797,2829.033447,896.633362
20:35:23,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,1.997,2471.68,3.72,3.61,5.57,855.69,858.83,224.866669,39.65,1.0791,151,0,16.183,2.15147,4.09,52727,9.666667,13.433333,13.500000,9.666667,13.433333,13.500000,3342220.000000,957974.125000,134313.500000,9968.466797,2829.233398,896.633362
20:35:53,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,1.998,2472.68,3.71,3.52,5.55,855.74,858.84,224.166672,39.73,1.0792,151,0,16.183,2.16413,4.09,52710,9.466666,13.933333,15.833333,9.466666,13.933333,15.833333,3343477.000000,958352.062500,134363.265625,9973.866211,2831.000000,897.233337
20:36:23,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,1.999,2473.67,3.70,3.46,5.55,855.72,858.89,222.699997,39.71,1.0793,151,0,16.182,2.17321,4.09,52694,8.733334,13.100000,14.900000,8.733334,13.100000,14.900000,3344656.250000,958706.875000,134422.062500,9979.766602,2832.800049,897.500000
20:36:53,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,1.998,2474.67,3.70,3.47,5.55,855.67,858.79,223.600006,39.68,1.0791,151,0,16.188,2.16504,4.20,52701,10.100000,13.300000,13.900000,10.100000,13.300000,13.900000,3345872.000000,959083.875000,134484.406250,9981.566406,2833.399902,897.500000
20:37:23,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,1.998,2475.67,3.70,3.71,5.57,855.77,858.54,225.333328,39.86,1.0788,151,0,16.190,2.15297,4.20,52708,11.733334,15.666667,16.200001,11.733334,15.666667,16.200001,3347217.500000,959505.187500,134546.437500,9983.133789,2834.199951,897.500000
20:37:53,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,2.003,2476.67,3.70,3.84,5.57,855.67,858.32,221.550003,39.87,1.0785,151,0,16.194,2.18049,4.20,52714,10.000000,14.400000,14.666667,10.000000,14.400000,14.666667,3348386.250000,959862.687500,134606.765625,9986.333008,2834.533447,897.500000
20:38:23,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,2.000,2477.67,3.70,3.97,5.57,855.64,858.21,220.949997,39.80,1.0784,151,0,16.195,2.15267,4.20,52719,10.500000,15.633333,16.700001,10.500000,15.633333,16.700001,3349647.250000,960254.812500,134679.328125,9991.299805,2835.366699,897.500000
20:38:53,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,2.005,2478.68,3.74,4.04,5.59,855.61,858.15,222.416672,39.83,1.0782,151,0,16.195,2.16897,4.20,52725,10.866667,18.566668,19.299999,10.866667,18.566668,19.299999,3350969.500000,960666.812500,134765.734375,9999.733398,2836.266602,897.500000
20:39:23,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.005,2479.68,3.75,4.07,5.63,855.69,858.18,222.149994,39.86,1.0782,151,0,16.195,2.17109,4.20,52730,9.600000,14.200000,16.299999,9.600000,14.200000,16.299999,3352151.250000,961032.812500,134829.437500,10004.500000,2838.666748,897.500000
20:39:53,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.004,2480.68,3.76,4.16,5.59,855.73,858.17,222.033340,39.75,1.0781,151,0,16.195,2.16474,4.20,52734,10.633333,14.433333,16.799999,10.633333,14.433333,16.799999,3353460.250000,961431.187500,134890.140625,10008.666992,2841.399902,897.500000
20:40:23,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.005,2481.68,3.77,4.20,5.63,855.78,858.07,222.566666,39.77,1.0779,151,0,16.196,2.17685,4.20,52739,11.000000,16.366667,20.133333,11.000000,16.366667,20.133333,3354783.000000,961831.562500,134961.093750,10017.166992,2845.533447,898.366638
20:40:53,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.004,2482.69,3.79,4.23,5.65,855.73,858.04,225.300003,39.77,1.0778,151,0,16.199,2.16927,4.20,52744,9.300000,13.466666,13.466666,9.300000,13.466666,13.466666,3355937.000000,962184.312500,135015.000000,10018.933594,2845.533447,898.366638
20:41:23,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.004,2483.69,3.79,4.27,5.67,855.65,857.94,223.316666,39.79,1.0777,151,0,16.200,2.15990,4.20,52748,10.733334,16.400000,17.400000,10.733334,16.400000,17.400000,3357255.500000,962594.437500,135079.796875,10022.266602,2846.666748,898.366638
20:41:53,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.004,2484.69,3.81,4.34,5.66,855.75,858.06,222.033340,39.66,1.0778,151,0,16.199,2.14425,4.20,52752,11.033334,16.900000,19.400000,11.033334,16.900000,19.400000,3358679.500000,963021.187500,135154.765625,10028.833008,2848.966553,899.533325
20:42:23,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.005,2485.69,3.82,4.32,5.70,855.65,857.93,220.866669,39.70,1.0776,151,0,16.199,2.14185,4.20,52756,11.866667,17.966667,18.833334,11.866667,17.966667,18.833334,3360157.000000,963477.750000,135231.828125,10032.666992,2849.866699,900.066650
20:42:53,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.006,2486.70,3.84,4.33,5.68,855.67,857.78,222.750000,39.59,1.0773,151,0,16.200,2.14635,4.20,52760,9.433333,13.800000,14.466666,9.433333,13.800000,14.466666,3361357.500000,963843.062500,135286.937500,10035.766602,2850.566650,900.766663
20:43:23,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.006,2487.70,3.85,4.41,5.71,855.75,857.88,224.500000,39.69,1.0774,151,0,16.200,2.15418,4.20,52764,9.900000,14.866667,16.366667,9.900000,14.866667,16.366667,3362638.500000,964228.687500,135350.406250,10041.633789,2852.000000,901.766663
20:43:53,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.005,2488.70,3.86,4.36,5.68,855.70,857.82,221.866669,39.66,1.0773,151,0,16.200,2.15237,4.20,52768,9.666667,16.166666,17.400000,9.666667,16.166666,17.400000,3363903.750000,964617.937500,135412.859375,10050.000000,2853.399902,901.766663
20:44:23,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.009,2489.71,3.87,4.34,5.72,855.74,857.85,225.083328,39.77,1.0773,151,0,16.200,2.18049,4.20,52772,10.166667,15.200000,17.333334,10.166667,15.200000,17.333334,3365259.000000,965022.875000,135479.968750,10055.799805,2855.633301,901.766663
20:44:53,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.004,2490.71,3.88,4.42,5.74,855.76,857.90,223.316666,39.55,1.0773,151,0,16.200,2.16202,4.20,52775,12.000000,18.666666,22.233334,12.000000,18.666666,22.233334,3366781.500000,965489.187500,135561.828125,10064.400391,2859.566650,903.233337
20:45:23,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.008,2491.71,3.90,4.43,5.72,855.87,857.87,221.633331,39.50,1.0772,151,0,16.199,2.15719,4.20,52779,10.400000,17.633333,20.066668,10.400000,17.633333,20.066668,3368143.500000,965900.375000,135647.062500,10070.666992,2862.000000,904.366638
20:45:53,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.010,2492.72,3.91,4.46,5.77,855.84,857.89,225.983337,39.64,1.0772,151,0,16.201,2.17200,4.20,52783,10.033334,16.633333,16.633333,10.033334,16.633333,16.633333,3369466.250000,966300.937500,135718.562500,10077.099609,2862.000000,904.366638
20:46:23,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.008,2493.72,3.91,4.46,5.74,855.68,857.81,222.183334,39.74,1.0771,151,0,16.201,2.15056,4.20,52786,10.833333,14.366667,16.033333,10.833333,14.366667,16.033333,3370826.500000,966722.375000,135778.859375,10080.366211,2863.733398,905.099976
20:46:53,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.009,2494.73,3.93,4.47,5.80,855.78,857.96,223.183334,39.60,1.0772,151,0,16.201,2.13885,4.20,52790,10.500000,16.366667,17.133333,10.500000,16.366667,17.133333,3372157.250000,967127.062500,135848.859375,10086.700195,2864.600098,905.233337
20:47:23,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.008,2495.73,3.95,4.45,5.78,855.78,858.08,223.600006,39.50,1.0772,151,0,16.201,2.17291,4.20,52793,9.366667,15.500000,17.833334,9.366667,15.500000,17.833334,3373440.000000,967504.125000,135916.906250,10095.299805,2866.933350,906.433350
20:47:53,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.011,2496.74,3.95,4.47,5.78,855.78,857.78,222.966660,39.46,1.0769,152,0,16.201,2.16685,4.20,52796,10.700000,15.466666,16.966667,10.700000,15.466666,16.966667,3374787.500000,967921.750000,135983.468750,10098.700195,2868.666748,907.433350
20:48:23,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.000,2497.74,3.95,4.50,5.80,855.81,857.98,221.100006,39.46,1.0771,152,0,16.156,2.13406,4.20,52799,9.633333,14.033334,15.200000,9.633333,14.033334,15.200000,3376030.500000,968302.875000,136040.906250,10103.566406,2869.866699,907.866638
20:48:53,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.002,2498.74,3.96,4.52,5.80,855.96,857.95,221.750000,39.43,1.0770,152,0,16.157,2.15719,4.20,52803,10.433333,14.933333,16.200001,10.433333,14.933333,16.200001,3377309.000000,968690.562500,136098.765625,10109.433594,2871.266602,907.866638
20:49:23,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.004,2499.74,3.96,4.47,5.82,855.93,857.93,216.583328,39.47,1.0770,152,0,16.154,2.14455,4.10,52795,8.933333,13.366667,14.233334,8.933333,13.366667,14.233334,3378447.500000,969038.250000,136151.562500,10112.266602,2872.666748,907.866638
20:49:53,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,1.999,2500.74,3.97,4.29,5.79,855.80,858.26,222.783340,39.47,1.0774,152,0,16.149,2.14846,4.10,52779,10.100000,16.133333,18.433332,10.100000,16.133333,18.433332,3379808.750000,969442.562500,136225.859375,10118.333008,2875.433350,907.866638
20:50:23,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,1.998,2501.74,3.95,4.17,5.80,855.83,858.46,219.516663,39.55,1.0777,152,0,16.147,2.13495,4.09,52762,10.766666,16.666666,18.433332,10.766666,16.666666,18.433332,3381153.250000,969853.312500,136301.203125,10125.066406,2877.300049,908.533325
20:50:53,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,1.999,2502.74,3.93,4.06,5.78,855.81,858.66,220.000000,39.58,1.0781,152,0,16.145,2.15387,4.09,52746,11.000000,17.066668,17.333334,11.000000,17.066668,17.333334,3382549.750000,970286.375000,136373.640625,10128.933594,2877.633301,908.733337
20:51:23,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,1.996,2503.73,3.93,3.91,5.78,855.91,858.77,220.416672,39.61,1.0782,152,0,16.144,2.14155,4.09,52729,10.866667,16.433332,17.633333,10.866667,16.433332,17.633333,3383975.250000,970712.125000,136439.828125,10132.566406,2878.699951,909.299988
20:51:53,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,1.997,2504.73,3.91,3.81,5.80,855.89,858.80,222.600006,39.59,1.0783,152,0,16.143,2.16292,4.09,52713,10.933333,15.866667,16.299999,10.933333,15.866667,16.299999,3385389.250000,971151.437500,136494.406250,10136.466797,2879.399902,909.599976
20:52:23,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,1.996,2505.73,3.89,3.72,5.74,855.92,859.03,223.633331,39.54,1.0787,152,0,16.142,2.16988,4.09,52697,11.666667,17.066668,18.833334,11.666667,17.066668,18.833334,3386907.500000,971617.312500,136557.765625,10140.200195,2880.899902,911.099976
20:52:53,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,1.994,2506.73,3.88,3.64,5.74,855.89,859.08,220.050003,39.57,1.0788,152,0,16.140,2.13376,4.08,52680,12.233334,16.866667,19.233334,12.233334,16.866667,19.233334,3388402.500000,972061.687500,136624.468750,10145.933594,2883.233398,912.233337
20:53:23,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,1.996,2507.73,3.87,3.69,5.76,855.94,858.98,220.166672,39.56,1.0787,152,0,16.146,2.14185,4.20,52687,12.200000,17.233334,18.900000,12.200000,17.233334,18.900000,3389880.750000,972518.875000,136696.734375,10151.000000,2885.066650,912.233337
20:53:53,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,1.995,2508.72,3.85,3.86,5.73,855.72,858.78,219.466660,39.57,1.0785,152,0,16.149,2.14876,4.20,52694,13.500000,18.566668,18.966667,13.500000,18.566668,18.966667,3391490.500000,973017.875000,136756.734375,10153.733398,2885.666748,912.833313
20:54:23,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,1.999,2509.72,3.87,4.04,5.78,855.74,858.50,222.000000,39.56,1.0781,152,0,16.151,2.15117,4.20,52701,10.100000,15.266666,19.366667,10.100000,15.266666,19.366667,3392755.750000,973403.750000,136816.796875,10160.566406,2889.366699,914.833313
20:54:53,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,1.996,2510.72,3.88,4.13,5.74,855.79,858.45,219.083328,39.63,1.0780,152,0,16.153,2.15809,4.20,52706,10.966666,17.133333,19.866667,10.966666,17.133333,19.866667,3394123.250000,973829.062500,136883.234375,10167.799805,2892.333252,915.700012
20:55:23,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,1.999,2511.72,3.89,4.21,5.74,855.76,858.25,223.016663,39.49,1.0777,152,0,16.154,2.16806,4.20,52712,11.200000,18.466667,20.799999,11.200000,18.466667,20.799999,3395533.750000,974259.875000,136964.406250,10178.666992,2894.500000,915.733337
20:55:53,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.002,2512.72,3.90,4.30,5.78,855.79,858.09,220.416672,39.58,1.0775,152,0,16.155,2.16232,4.20,52717,11.866667,17.000000,19.400000,11.866667,17.000000,19.400000,3396949.500000,974688.562500,137040.359375,10185.166992,2896.833252,916.566650
20:56:23,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.001,2513.72,3.90,4.32,5.78,855.76,858.12,222.800003,39.56,1.0775,152,0,16.156,2.17170,4.20,52722,10.433333,16.799999,18.000000,10.433333,16.799999,18.000000,3398370.500000,975106.125000,137112.968750,10190.166992,2898.399902,916.566650
20:56:53,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.001,2514.72,3.93,4.39,5.78,855.83,858.01,222.300003,39.55,1.0772,152,0,16.156,2.13136,4.20,52727,10.066667,16.200001,16.933332,10.066667,16.200001,16.933332,3399702.500000,975509.312500,137187.859375,10195.833008,2899.333252,916.966675
20:57:23,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.001,2515.72,3.92,4.42,5.78,855.89,858.01,222.966660,39.63,1.0773,152,0,16.156,2.15960,4.20,52732,10.566667,15.300000,17.400000,10.566667,15.300000,17.400000,3400987.750000,975909.750000,137248.062500,10200.833008,2901.100098,918.733337
20:57:53,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.002,2516.72,3.93,4.43,5.78,855.86,857.91,223.199997,39.51,1.0771,152,0,16.156,2.16806,4.20,52736,10.833333,15.133333,17.433332,10.833333,15.133333,17.433332,3402293.000000,976303.625000,137315.468750,10204.566406,2903.199951,920.666687
20:58:23,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.002,2517.72,3.92,4.48,5.80,855.97,858.09,221.133331,39.52,1.0774,152,0,16.158,2.16172,4.20,52741,11.933333,17.133333,21.033333,11.933333,17.133333,21.033333,3403732.500000,976747.312500,137382.593750,10214.066406,2907.800049,921.866638
20:58:53,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.000,2518.72,3.94,4.49,5.78,855.91,857.98,222.916672,39.51,1.0772,152,0,16.157,2.15387,4.20,52745,12.400000,18.666666,21.533333,12.400000,18.666666,21.533333,3405267.750000,977212.375000,137457.765625,10222.700195,2911.000000,922.700012
20:59:23,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.000,2519.72,3.95,4.51,5.82,855.86,858.01,224.149994,39.49,1.0772,152,0,16.156,2.15448,4.20,52749,12.200000,17.333334,18.533333,12.200000,17.333334,18.533333,3406706.750000,977652.937500,137526.359375,10228.799805,2912.033447,922.700012
20:59:53,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.003,2520.72,3.95,4.49,5.82,855.93,858.01,221.183334,39.47,1.0772,152,0,16.158,2.15900,4.20,52753,10.833333,15.833333,17.933332,10.833333,15.833333,17.933332,3408022.500000,978058.000000,137602.000000,10234.333008,2914.333252,923.466675
21:00:23,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.004,2521.73,3.96,4.51,5.82,855.96,858.00,218.800003,39.43,1.0771,152,0,16.157,2.16837,4.20,52757,12.000000,17.166666,19.100000,12.000000,17.166666,19.100000,3409454.500000,978494.562500,137676.234375,10240.599609,2916.166748,923.900024
21:00:53,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,2.001,2522.73,3.96,4.49,5.82,855.86,857.95,219.716660,39.59,1.0770,152,0,16.159,2.15086,4.20,52761,11.466666,16.799999,18.433332,11.466666,16.799999,18.433332,3410841.000000,978913.625000,137741.031250,10246.533203,2918.100098,924.466675
21:01:23,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.001,2523.73,3.96,4.47,5.84,855.91,857.90,221.083328,39.54,1.0770,152,0,16.158,2.15357,4.20,52765,10.766666,14.900000,16.333334,10.766666,14.900000,16.333334,3412090.750000,979304.250000,137804.796875,10251.133789,2919.800049,924.466675
21:01:53,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.004,2524.73,3.98,4.52,5.84,855.85,857.95,220.350006,39.59,1.0770,152,0,16.157,2.17109,4.20,52769,12.866667,16.966667,17.600000,12.866667,16.966667,17.600000,3413586.250000,979761.250000,137880.406250,10254.733398,2920.199951,924.466675
21:02:23,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.001,2525.73,3.97,4.52,5.84,855.91,857.95,222.866669,39.55,1.0770,152,0,16.157,2.15418,4.20,52773,11.333333,15.533334,16.133333,11.333333,15.533334,16.133333,3414997.250000,980195.625000,137939.703125,10258.000000,2920.800049,924.466675
21:02:53,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.000,2526.73,3.97,4.50,5.82,855.93,857.88,217.800003,39.63,1.0769,152,0,16.157,2.15960,4.20,52776,10.333333,16.299999,16.766666,10.333333,16.299999,16.766666,3416361.750000,980600.125000,138012.968750,10262.733398,2921.399902,924.466675
21:03:23,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.001,2527.73,3.98,4.55,5.82,855.96,857.93,221.916672,39.69,1.0769,152,0,16.158,2.16806,4.20,52780,11.733334,17.033333,17.299999,11.733334,17.033333,17.299999,3417786.500000,981033.312500,138087.500000,10267.866211,2921.666748,924.466675
21:03:53,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.005,2528.73,3.98,4.59,5.83,855.98,858.00,220.383331,39.61,1.0770,152,0,16.158,2.15147,4.20,52784,12.866667,19.500000,20.100000,12.866667,19.500000,20.100000,3419352.750000,981509.875000,138175.203125,10273.366211,2922.433350,924.799988
21:04:23,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,2.003,2529.74,3.98,4.56,5.84,855.91,858.00,224.783340,39.87,1.0770,152,0,16.159,2.16595,4.20,52787,12.000000,19.566668,20.333334,12.000000,19.566668,20.333334,3420897.250000,981977.312500,138261.437500,10279.500000,2923.333252,925.266663
21:04:53,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,2.004,2530.74,3.99,4.57,5.86,855.93,857.98,223.050003,39.66,1.0770,152,0,16.157,2.14215,4.20,52790,11.866667,18.600000,18.833334,11.866667,18.600000,18.833334,3422452.000000,982449.875000,138335.296875,10281.466797,2923.766602,925.266663
21:05:23,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,2.001,2531.74,4.00,4.55,5.86,855.92,857.92,221.366669,39.60,1.0768,152,0,16.157,2.13346,4.20,52794,12.966666,18.733334,19.666666,12.966666,18.733334,19.666666,3424049.500000,982934.812500,138409.000000,10285.599609,2924.600098,925.633362
21:05:53,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,1.999,2532.74,4.00,4.58,5.85,855.87,858.02,220.816666,39.65,1.0770,152,0,16.158,2.15478,4.20,52797,11.633333,18.400000,19.566668,11.633333,18.400000,19.566668,3425540.750000,983380.312500,138486.062500,10294.200195,2925.100098,926.133362
21:06:23,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,2.003,2533.74,4.00,4.55,5.84,855.92,857.92,223.916672,39.68,1.0768,152,0,16.157,2.17533,4.20,52800,11.633333,18.200001,19.166666,11.633333,18.200001,19.166666,3427101.750000,983844.812500,138564.234375,10300.033203,2925.966553,926.766663
21:06:53,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,2.001,2534.74,4.00,4.56,5.84,855.87,857.95,222.500000,39.63,1.0769,152,0,16.158,2.14395,4.20,52803,11.533334,18.700001,22.400000,11.533334,18.700001,22.400000,3428607.000000,984302.250000,138648.500000,10308.166992,2929.899902,927.833313
21:07:23,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,2.004,2535.74,4.02,4.48,5.89,855.90,858.04,221.199997,39.62,1.0769,152,0,16.154,2.13975,4.11,52791,12.800000,16.933332,18.133333,12.800000,16.933332,18.133333,3430133.750000,984761.000000,138714.031250,10309.866211,2931.133301,927.833313
21:07:53,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,2.001,2536.74,4.01,4.28,5.88,855.87,858.27,218.366669,39.54,1.0772,152,0,16.148,2.14365,4.10,52775,11.200000,15.233334,16.566668,11.200000,15.233334,16.566668,3431519.000000,985177.750000,138777.593750,10312.166992,2932.000000,928.700012
21:08:23,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,1.999,2537.74,4.00,4.08,5.84,855.92,858.50,220.666672,39.53,1.0776,152,0,16.148,2.16081,4.10,52759,12.933333,19.033333,19.033333,12.933333,19.033333,19.033333,3433077.500000,985649.812500,138869.968750,10315.233398,2932.000000,928.700012
21:08:53,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,2.000,2538.74,3.97,4.03,5.82,855.80,858.58,224.383331,39.57,1.0778,152,0,16.145,2.16867,4.10,52742,11.133333,14.500000,14.500000,11.133333,14.500000,14.500000,3434473.250000,986073.312500,138922.000000,10316.000000,2932.000000,928.700012
21:09:23,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,1.995,2539.74,3.96,3.94,5.80,855.83,858.81,220.350006,39.69,1.0781,152,0,16.144,2.14365,4.08,52726,86.099998,140.833328,150.966660,58.900002,96.733330,104.133331,3443553.500000,988911.625000,139567.203125,10368.833008,2942.766602,931.200012
21:09:53,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,1.998,2540.74,3.95,3.94,5.78,855.78,858.64,221.566666,39.76,1.0779,152,0,16.149,2.15598,4.20,52731,219.666672,337.533325,365.466675,145.233337,223.966660,242.666672,3466115.750000,995921.375000,141037.296875,10483.566406,2973.366699,937.633362
21:10:23,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,1.998,2541.74,3.94,4.04,5.80,855.84,858.59,222.583328,39.96,1.0779,152,0,16.150,2.15840,4.20,52737,383.500000,633.599976,702.033325,254.533340,421.266663,466.799988,3504713.000000,1008181.312500,144000.093750,10761.666992,3043.066650,962.066650
21:10:53,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,1.999,2542.74,3.94,4.20,5.82,855.76,858.41,224.283340,39.88,1.0777,152,0,16.153,2.14065,4.20,52743,238.933334,358.566681,392.966675,157.933334,237.966660,260.966675,3529398.500000,1015876.375000,145474.765625,10886.733398,3080.466553,971.633362
21:11:23,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,1.999,2543.74,3.96,4.29,5.80,855.93,858.31,221.966660,39.95,1.0775,152,0,16.155,2.14455,4.20,52748,176.600006,245.033340,262.700012,116.533333,162.300003,174.000000,3547953.500000,1021594.562500,146405.140625,10943.000000,3098.866699,976.666687
21:11:53,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.000,2544.74,3.96,4.32,5.80,855.75,858.36,224.250000,39.95,1.0775,152,0,16.155,2.17291,4.20,52752,135.300003,187.699997,198.699997,88.966667,123.800003,133.966660,3562295.500000,1026010.687500,147059.437500,10988.966797,3110.933350,980.133362
21:12:23,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.001,2545.74,3.97,4.43,5.81,855.88,858.16,221.883331,39.97,1.0773,152,0,16.156,2.14816,4.20,52757,50.700001,72.699997,76.766670,40.566666,59.633335,71.266670,3568016.000000,1027747.375000,147338.937500,11008.233398,3115.266602,981.500000
21:12:53,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.000,2546.74,3.96,4.38,5.80,855.80,858.08,222.066666,39.88,1.0772,152,0,16.156,2.16172,4.20,52761,18.299999,26.966667,28.766666,18.299999,26.966667,28.766666,3570322.750000,1028435.875000,147449.171875,11014.500000,3116.466553,982.266663
21:13:23,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.001,2547.74,3.98,4.48,5.84,855.88,858.00,221.666672,39.92,1.0770,152,0,16.156,2.15990,4.20,52766,16.266666,22.333334,22.966667,16.266666,22.333334,22.966667,3572194.750000,1029018.562500,147542.859375,11018.599609,3117.100098,982.266663
21:13:53,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,2.003,2548.74,3.99,4.48,5.84,855.93,858.03,223.000000,39.83,1.0770,152,0,16.156,2.16595,4.20,52769,15.600000,20.866667,23.400000,15.600000,20.866667,23.400000,3573941.250000,1029563.250000,147610.765625,11027.066406,3119.566650,982.866638
21:14:23,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.002,2549.74,3.99,4.48,5.82,855.83,858.13,221.683334,39.87,1.0771,152,0,16.157,2.14545,4.20,52773,12.700000,19.000000,21.200001,12.700000,19.000000,21.200001,3575515.750000,1030043.187500,147689.703125,11033.033203,3122.199951,983.133362
21:14:53,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,2.003,2550.74,3.99,4.52,5.82,855.85,857.95,223.383331,39.93,1.0769,152,0,16.157,2.15689,4.20,52777,13.700000,20.533333,22.366667,13.700000,20.533333,22.366667,3577251.750000,1030567.187500,147781.296875,11037.966797,3124.133301,983.133362
21:15:23,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.000,2551.74,3.99,4.55,5.90,855.96,858.05,223.550003,39.83,1.0770,152,0,16.158,2.17291,4.20,52781,13.566667,18.866667,19.033333,13.566667,18.866667,19.033333,3578874.250000,1031067.625000,147862.406250,11043.766602,3124.699951,983.133362
21:15:53,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.002,2552.74,4.00,4.55,5.88,855.82,858.02,220.016663,39.83,1.0770,152,0,16.159,2.16927,4.20,52785,11.266666,16.166666,18.066668,11.266666,16.166666,18.066668,3580299.500000,1031498.687500,147930.328125,11048.099609,3126.433350,983.966675
21:16:23,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.004,2553.74,3.99,4.56,5.90,855.93,858.03,220.966660,39.89,1.0770,152,0,16.158,2.13915,4.20,52788,11.033334,17.100000,17.666666,11.033334,17.100000,17.666666,3581732.750000,1031928.000000,148004.031250,11052.433594,3126.833252,984.000000
21:16:53,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.005,2554.75,4.01,4.57,5.86,855.93,857.97,218.266663,39.92,1.0769,152,0,16.158,2.14545,4.20,52792,11.433333,17.366667,18.833334,11.433333,17.366667,18.833334,3583177.500000,1032364.000000,148075.593750,11059.233398,3128.100098,984.000000
21:17:23,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.004,2555.75,4.00,4.53,5.86,855.90,858.07,222.316666,39.96,1.0770,152,0,16.159,2.15478,4.20,52795,11.266666,19.566668,20.833334,11.266666,19.566668,20.833334,3584679.000000,1032814.562500,148164.593750,11066.866211,3129.733398,984.000000
21:17:53,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.004,2556.75,4.01,4.56,5.86,855.93,857.97,221.550003,39.96,1.0769,152,0,16.158,2.15930,4.20,52798,13.300000,19.933332,22.400000,13.300000,19.933332,22.400000,3586295.500000,1033310.187500,148251.968750,11073.166992,3132.533447,984.466675
21:18:23,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.003,2557.75,4.01,4.55,5.89,855.87,857.99,221.933334,39.92,1.0769,152,0,16.157,2.16685,4.20,52802,10.966666,17.533333,17.733334,10.966666,17.533333,17.733334,3587785.000000,1033752.937500,148330.140625,11076.000000,3132.933350,984.799988
21:18:53,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.003,2558.76,4.03,4.54,5.88,855.95,858.06,222.233337,39.99,1.0769,152,0,16.158,2.13466,4.20,52805,11.566667,16.966667,19.366667,11.566667,16.966667,19.366667,3589288.500000,1034204.375000,148405.859375,11079.599609,3135.533447,985.366638
21:19:23,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.002,2559.76,4.01,4.55,5.87,855.93,857.97,222.750000,39.97,1.0769,152,0,16.154,2.15629,4.11,52806,11.000000,16.600000,18.000000,11.000000,16.600000,18.000000,3590748.500000,1034635.812500,148464.062500,11085.666992,3137.100098,985.366638
21:19:53,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.002,2560.76,4.02,4.47,5.88,855.92,858.27,224.633331,39.98,1.0772,152,0,16.153,2.17260,4.10,52790,10.666667,14.866667,17.033333,10.666667,14.866667,17.033333,3592170.750000,1035058.375000,148533.062500,11089.066406,3139.300049,985.366638
21:20:23,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,1.999,2561.76,4.01,4.26,5.86,855.98,858.35,225.949997,39.87,1.0773,152,0,16.149,2.15478,4.09,52774,11.666667,16.433332,20.100000,11.666667,16.433332,20.100000,3593593.000000,1035491.750000,148612.140625,11094.733398,3143.399902,986.766663
21:20:53,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,1.997,2562.76,4.01,4.07,5.84,855.98,858.62,225.416672,39.82,1.0777,152,0,16.146,2.16958,4.09,52757,11.633333,17.100000,18.566668,11.633333,17.100000,18.566668,3595071.500000,1035938.375000,148688.296875,11098.233398,3144.633301,988.000000
21:21:23,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,1.997,2563.76,3.98,3.96,5.85,855.93,858.83,220.533340,39.67,1.0781,152,0,16.145,2.14726,4.09,52741,13.366667,17.799999,18.533333,13.366667,17.799999,18.533333,3596687.250000,1036423.937500,148753.406250,11100.799805,3145.399902,988.000000
21:21:53,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,1.994,2564.75,3.95,3.85,5.80,855.96,858.91,222.183334,39.76,1.0783,152,0,16.143,2.14155,4.08,52724,13.100000,17.733334,18.700001,13.100000,17.733334,18.700001,3598305.000000,1036908.562500,148822.968750,11103.066406,3146.300049,988.000000
21:22:23,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,1.993,2565.75,3.95,3.79,5.86,855.99,859.07,222.016663,39.81,1.0785,152,0,16.143,2.12509,4.09,52708,11.666667,18.333334,19.333334,11.666667,18.333334,19.333334,3599825.500000,1037373.125000,148896.562500,11108.299805,3147.366699,988.000000
21:22:53,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,1.994,2566.75,3.92,3.72,5.82,855.97,859.07,221.466660,39.84,1.0786,152,0,16.142,2.15086,4.09,52692,12.833333,19.200001,20.366667,12.833333,19.200001,20.366667,3601413.000000,1037864.000000,148969.140625,11114.833008,3149.000000,988.000000
21:23:23,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,1.993,2567.74,3.92,3.62,5.78,856.04,859.22,224.816666,39.95,1.0788,152,0,16.139,2.14065,4.08,52675,12.433333,19.266666,20.266666,12.433333,19.266666,20.266666,3602989.250000,1038349.125000,149040.140625,11122.400391,3149.866699,988.000000
21:23:53,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,1.996,2568.74,3.90,3.72,5.78,855.87,859.10,224.116669,39.98,1.0787,152,0,16.147,2.16897,4.20,52682,21.533333,29.233334,30.333334,21.533333,29.233334,30.333334,3605495.500000,1039113.125000,149154.593750,11127.500000,3150.699951,988.833313
21:24:23,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,1.996,2569.74,3.89,3.89,5.74,855.97,858.85,220.366669,40.01,1.0784,152,0,16.149,2.15387,4.20,52690,19.933332,26.166666,27.200001,19.933332,26.166666,27.200001,3607865.750000,1039824.750000,149246.062500,11129.466797,3151.833252,989.133362
21:24:53,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,1.997,2570.74,3.89,4.03,5.72,855.92,858.52,222.516663,40.03,1.0780,152,0,16.151,2.15177,4.20,52696,15.166667,19.366667,20.600000,15.166667,19.366667,20.600000,3609642.250000,1040370.125000,149309.234375,11134.099609,3152.433350,989.700012
21:25:23,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,1.999,2571.74,3.89,4.17,5.75,856.12,858.45,223.250000,40.01,1.0779,152,0,16.154,2.16625,4.20,52702,13.000000,19.166666,20.333334,13.000000,19.166666,20.333334,3611212.000000,1040855.750000,149387.031250,11139.933594,3153.666748,990.366638
21:25:53,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,1.999,2572.74,3.89,4.22,5.74,855.92,858.40,221.383331,40.05,1.0779,152,0,16.155,2.14215,4.20,52708,13.266666,19.100000,20.400000,13.266666,19.100000,20.400000,3612808.750000,1041351.062500,149462.437500,11148.033203,3155.033447,990.566650
21:26:23,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,1.999,2573.73,3.91,4.31,5.74,855.99,858.22,222.750000,40.07,1.0776,152,0,16.155,2.16897,4.20,52713,14.233334,21.366667,23.466667,14.233334,21.366667,23.466667,3614537.500000,1041884.000000,149546.031250,11156.566406,3157.300049,991.033325
21:26:53,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,2.001,2574.74,3.90,4.30,5.76,855.89,858.22,222.116669,40.04,1.0776,152,0,16.156,2.15689,4.20,52718,14.700000,20.233334,24.466667,14.700000,20.233334,24.466667,3616333.750000,1042438.875000,149626.171875,11162.700195,3161.566650,992.033325
21:27:23,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.000,2575.74,3.93,4.38,5.76,855.91,858.16,224.483337,39.99,1.0774,152,0,16.157,2.16927,4.20,52723,13.266666,19.466667,21.233334,13.266666,19.466667,21.233334,3618033.000000,1042959.625000,149707.937500,11164.799805,3163.000000,993.033325
21:27:53,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.001,2576.74,3.91,4.38,5.74,855.89,858.14,220.250000,39.95,1.0775,152,0,16.157,2.15297,4.20,52728,12.600000,18.433332,18.900000,12.600000,18.433332,18.900000,3619664.750000,1043442.687500,149773.234375,11170.200195,3163.699951,993.166687
21:28:23,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.003,2577.74,3.92,4.43,5.76,855.89,858.21,222.750000,40.01,1.0775,152,0,16.156,2.16655,4.20,52733,13.233334,21.000000,22.533333,13.233334,21.000000,22.533333,3621276.750000,1043941.625000,149860.265625,11179.533203,3165.300049,993.833313
21:28:53,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.001,2578.74,3.92,4.41,5.76,855.81,857.96,219.933334,39.96,1.0772,152,0,16.157,2.15117,4.20,52737,13.300000,20.100000,21.366667,13.300000,20.100000,21.366667,3622901.250000,1044435.875000,149941.171875,11186.266602,3166.300049,994.033325
21:29:23,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.001,2579.74,3.93,4.45,5.78,855.91,858.14,222.449997,39.82,1.0774,152,0,16.157,2.15900,4.20,52742,10.633333,16.666666,16.666666,10.633333,16.666666,16.666666,3624300.750000,1044859.312500,150004.031250,11190.266602,3166.300049,994.033325
21:29:53,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.000,2580.74,3.94,4.50,5.78,855.91,858.11,222.683334,39.91,1.0773,152,0,16.157,2.16534,4.20,52746,11.466666,16.066668,17.233334,11.466666,16.066668,17.233334,3625801.500000,1045316.125000,150052.093750,11194.866211,3168.233398,994.633362
21:30:23,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.000,2581.74,3.94,4.45,5.78,855.99,857.93,220.616669,39.84,1.0771,152,0,16.158,2.14545,4.20,52750,14.466666,20.066668,22.700001,14.466666,20.066668,22.700001,3627572.750000,1045854.375000,150131.828125,11201.866211,3171.233398,995.733337
21:30:53,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.004,2582.74,3.95,4.47,5.80,856.04,858.06,222.750000,39.94,1.0772,152,0,16.157,2.15840,4.20,52754,11.733334,16.966667,18.733334,11.733334,16.966667,18.733334,3629100.000000,1046318.812500,150190.265625,11210.233398,3173.699951,995.766663
21:31:23,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.001,2583.74,3.95,4.51,5.80,855.93,858.11,221.383331,39.92,1.0773,152,0,16.159,2.16595,4.20,52758,11.666667,15.766666,16.299999,11.666667,15.766666,16.299999,3630522.500000,1046753.750000,150250.828125,11213.633789,3174.766602,995.766663
21:31:53,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.001,2584.74,3.97,4.51,5.79,855.91,858.05,220.533340,39.91,1.0771,152,0,16.159,2.15870,4.20,52762,11.533334,17.333334,18.333334,11.533334,17.333334,18.333334,3631998.750000,1047195.750000,150323.593750,11218.033203,3175.566650,995.766663
21:32:23,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.000,2585.74,3.96,4.55,5.81,856.06,857.95,221.483337,39.99,1.0770,152,0,16.159,2.17655,4.20,52766,13.366667,19.466667,22.299999,13.366667,19.466667,22.299999,3633596.250000,1047688.125000,150409.531250,11226.366211,3178.666748,996.166687
21:32:53,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.004,2586.74,3.98,4.52,5.86,856.01,858.15,222.933334,39.89,1.0772,152,0,16.159,2.15387,4.20,52770,13.066667,19.566668,21.266666,13.066667,19.566668,21.266666,3635101.250000,1048155.750000,150483.468750,11236.066406,3180.699951,996.633362
21:33:23,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.003,2587.74,3.98,4.52,5.83,856.03,858.18,222.166672,39.89,1.0772,152,0,16.158,2.16927,4.20,52774,10.933333,17.233334,18.000000,10.933333,17.233334,18.000000,3636524.250000,1048586.125000,150543.906250,11243.066406,3182.133301,996.866638
21:33:53,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.004,2588.75,3.99,4.55,5.86,856.08,858.05,221.816666,39.83,1.0770,152,0,16.159,2.16051,4.20,52777,12.166667,18.166666,20.900000,12.166667,18.166666,20.900000,3638073.750000,1049059.625000,150615.828125,11252.566406,3184.533447,997.500000
21:34:23,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.003,2589.75,3.99,4.51,5.82,856.06,858.18,222.366669,39.88,1.0772,152,0,16.157,2.16474,4.20,52781,12.400000,19.366667,22.166666,12.400000,19.366667,22.166666,3639659.000000,1049544.125000,150696.562500,11258.966797,3187.733398,998.333313
21:34:53,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.003,2590.75,4.00,4.50,5.82,855.97,858.20,222.766663,39.92,1.0772,152,0,16.158,2.16837,4.20,52784,12.933333,18.966667,19.166666,12.933333,18.966667,19.166666,3641276.250000,1050028.500000,150776.062500,11264.000000,3187.966553,998.366638
21:35:23,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.005,2591.75,3.99,4.52,5.82,856.06,858.15,223.500000,39.86,1.0772,152,0,16.157,2.17200,4.20,52788,12.533334,17.866667,20.366667,12.533334,17.866667,20.366667,3642855.000000,1050493.375000,150848.328125,11270.799805,3190.633301,998.933350
21:35:53,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.004,2592.76,4.01,4.49,5.86,856.03,858.22,223.483337,39.89,1.0772,152,0,16.157,2.16081,4.20,52791,12.366667,18.000000,19.366667,12.366667,18.000000,19.366667,3644422.250000,1050964.625000,150911.234375,11276.833008,3192.333252,999.266663
21:36:23,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.004,2593.76,4.00,4.53,5.82,856.13,858.20,223.533340,39.86,1.0772,152,0,16.158,2.16625,4.20,52795,11.433333,16.833334,17.600000,11.433333,16.833334,17.600000,3645900.750000,1051415.875000,150980.031250,11278.633789,3193.199951,999.266663
21:36:53,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.005,2594.76,4.01,4.56,5.83,856.13,858.09,221.233337,39.80,1.0770,152,0,16.159,2.17230,4.20,52798,13.866667,19.000000,20.833334,13.866667,19.000000,20.833334,3647541.000000,1051917.500000,151042.671875,11283.433594,3195.766602,999.266663
21:37:23,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,2.005,2595.76,4.02,4.51,5.88,856.05,858.17,222.216660,39.83,1.0771,152,0,16.159,2.15900,4.20,52801,15.400000,23.400000,23.933332,15.400000,23.400000,23.933332,3649376.750000,1052477.375000,151127.937500,11292.099609,3196.699951,999.266663
21:37:53,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,2.005,2596.77,4.02,4.54,5.86,856.05,858.22,223.333328,39.96,1.0771,152,0,16.159,2.15990,4.20,52804,14.466666,21.100000,23.266666,14.466666,21.100000,23.266666,3651077.000000,1053004.000000,151229.796875,11298.733398,3198.699951,999.633362
21:38:23,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,2.003,2597.77,4.03,4.52,5.85,856.21,858.34,220.399994,39.98,1.0772,152,0,16.154,2.14185,4.10,52796,13.633333,19.799999,22.200001,13.633333,19.799999,22.200001,3652672.750000,1053502.375000,151314.734375,11304.000000,3200.433350,1000.366638
21:38:53,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,1.999,2598.77,4.03,4.36,5.88,856.10,858.57,222.149994,39.95,1.0775,152,0,16.151,2.15207,4.10,52780,11.666667,17.466667,19.366667,11.666667,17.466667,19.366667,3654203.750000,1053971.500000,151393.062500,11308.966797,3202.233398,1001.366638
21:39:23,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,2.000,2599.77,4.01,4.13,5.89,856.00,858.67,222.550003,39.90,1.0777,152,0,16.148,2.14816,4.09,52764,12.800000,17.966667,21.066668,12.800000,17.966667,21.066668,3655818.500000,1054462.875000,151465.703125,11317.166992,3205.399902,1001.866638
21:39:53,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,1.997,2600.77,4.01,4.02,5.92,856.05,859.00,222.050003,39.85,1.0782,152,0,16.146,2.16292,4.10,52747,12.833333,19.000000,20.266666,12.833333,19.000000,20.266666,3657367.250000,1054942.375000,151546.640625,11321.866211,3206.766602,1002.066650
21:40:23,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,1.999,2601.77,4.00,3.91,5.85,856.08,859.11,222.500000,39.83,1.0783,152,0,16.144,2.15418,4.09,52731,13.633333,20.666666,22.799999,13.633333,20.666666,22.799999,3659043.750000,1055450.125000,151639.468750,11330.700195,3208.666748,1002.733337
21:40:53,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,1.997,2602.77,3.99,3.76,5.86,855.98,859.18,220.600006,39.85,1.0785,152,0,16.144,2.16172,4.09,52714,13.933333,22.933332,24.133333,13.933333,22.933332,24.133333,3660860.000000,1056003.375000,151728.796875,11338.833008,3210.399902,1002.733337
21:41:23,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,1.996,2603.76,3.98,3.75,5.82,856.24,859.39,223.083328,39.91,1.0788,152,0,16.143,2.16655,4.08,52698,13.733334,20.966667,23.066668,13.733334,20.966667,23.066668,3662594.500000,1056518.625000,151808.468750,11344.533203,3212.166748,1003.099976
21:41:53,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,1.994,2604.76,3.95,3.66,5.76,856.09,859.49,224.366669,39.93,1.0790,152,0,16.142,2.15357,4.08,52682,12.533334,18.833334,21.166666,12.533334,18.833334,21.166666,3664186.500000,1056987.375000,151889.671875,11350.400391,3214.333252,1003.566650
21:42:23,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,1.995,2605.76,3.93,3.73,5.78,856.17,859.27,223.716660,39.84,1.0788,152,0,16.147,2.14966,4.20,52689,12.400000,18.000000,18.200001,12.400000,18.000000,18.200001,3665721.000000,1057462.125000,151960.859375,11352.266602,3214.933350,1003.566650
21:42:53,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,1.996,2606.75,3.94,3.94,5.81,856.22,859.14,225.266663,39.90,1.0786,152,0,16.151,2.16655,4.20,52696,14.633333,22.166666,22.533333,14.633333,22.166666,22.533333,3667519.500000,1058006.375000,152045.234375,11360.099609,3215.566650,1003.566650
21:43:23,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,1.999,2607.75,3.95,4.04,5.79,856.19,859.04,223.800003,39.80,1.0784,152,0,16.153,2.16383,4.20,52702,12.866667,19.766666,19.833334,12.866667,19.766666,19.833334,3669127.000000,1058487.625000,152121.796875,11366.633789,3215.800049,1003.566650
21:43:53,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.000,2608.75,3.95,4.13,5.82,856.24,858.86,223.716660,39.78,1.0782,152,0,16.155,2.15086,4.20,52708,10.633333,16.133333,16.133333,10.633333,16.133333,16.133333,3670527.500000,1058898.750000,152192.328125,11370.400391,3215.800049,1003.566650
21:44:23,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.001,2609.76,3.97,4.23,5.81,856.27,858.73,220.850006,39.72,1.0780,152,0,16.155,2.16141,4.20,52713,12.666667,19.799999,20.700001,12.666667,19.799999,20.700001,3672093.500000,1059377.250000,152280.640625,11376.533203,3217.166748,1003.566650
21:44:53,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.002,2610.76,3.98,4.31,5.82,856.29,858.83,224.616669,39.77,1.0781,152,0,16.156,2.17109,4.20,52719,13.066667,19.233334,21.166666,13.066667,19.233334,21.166666,3673661.000000,1059850.500000,152360.437500,11384.900391,3219.133301,1003.733337
21:45:23,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.001,2611.76,3.99,4.33,5.82,856.29,858.63,223.949997,39.75,1.0778,152,0,16.158,2.16625,4.20,52724,12.633333,17.100000,19.133333,12.633333,17.100000,19.133333,3675180.500000,1060307.500000,152424.328125,11392.400391,3221.100098,1004.466675
21:45:53,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.002,2612.76,4.00,4.36,5.86,856.18,858.58,222.133331,39.76,1.0777,152,0,16.157,2.15659,4.20,52729,13.733334,18.700001,20.333334,13.733334,18.700001,20.333334,3676915.750000,1060824.875000,152490.265625,11395.366211,3222.800049,1005.266663
21:46:23,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.001,2613.76,4.02,4.41,5.84,856.26,858.70,222.866669,39.69,1.0777,152,0,16.157,2.15568,4.20,52733,13.300000,18.366667,23.733334,13.300000,18.366667,23.733334,3678596.500000,1061322.750000,152564.062500,11404.200195,3228.566650,1007.099976
21:46:53,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.003,2614.76,4.02,4.40,5.84,856.15,858.57,223.233337,39.71,1.0776,152,0,16.157,2.16202,4.20,52738,13.833333,20.366667,22.933332,13.833333,20.366667,22.933332,3680296.750000,1061844.750000,152639.640625,11413.566406,3230.966553,1008.166687
21:47:23,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.001,2615.76,4.04,4.43,5.89,856.28,858.62,222.633331,39.72,1.0776,152,0,16.158,2.14695,4.20,52742,15.400000,20.600000,23.366667,15.400000,20.600000,23.366667,3682092.750000,1062391.750000,152719.828125,11418.200195,3233.533447,1010.099976
21:47:53,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.005,2616.76,4.04,4.44,5.88,856.36,858.59,223.899994,39.68,1.0775,152,0,16.158,2.16051,4.20,52747,13.400000,20.933332,22.233334,13.400000,20.933332,22.233334,3683779.250000,1062897.500000,152810.140625,11426.333008,3235.133301,1010.566650
21:48:23,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,2.003,2617.76,4.04,4.46,5.88,856.41,858.54,222.516663,39.74,1.0775,152,0,16.158,2.16111,4.20,52751,12.466666,17.600000,18.733334,12.466666,17.600000,18.733334,3685401.000000,1063379.375000,152878.765625,11431.366211,3236.199951,1010.566650
21:48:53,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,2.003,2618.76,4.06,4.52,5.89,856.46,858.66,222.466660,39.86,1.0775,152,0,16.157,2.15327,4.20,52755,13.533334,21.166666,24.766666,13.533334,21.166666,24.766666,3687062.500000,1063887.375000,152975.265625,11440.566406,3240.399902,1011.366638
21:49:23,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.003,2619.77,4.06,4.48,5.88,856.41,858.64,223.966660,39.85,1.0775,152,0,16.156,2.13765,4.20,52759,15.133333,19.233334,20.000000,15.133333,19.233334,20.000000,3688776.500000,1064413.125000,153042.140625,11443.266602,3241.266602,1011.500000
21:49:53,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.002,2620.77,4.06,4.52,5.90,856.41,858.74,222.333328,39.83,1.0776,152,0,16.159,2.16474,4.20,52763,13.633333,18.200001,20.066668,13.633333,18.200001,20.066668,3690394.250000,1064906.250000,153112.796875,11448.433594,3242.300049,1012.299988
21:50:23,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,2.002,2621.77,4.07,4.53,5.88,856.48,858.79,224.233337,39.80,1.0777,152,0,16.159,2.15177,4.20,52767,13.600000,21.400000,21.799999,13.600000,21.400000,21.799999,3692151.250000,1065439.125000,153203.234375,11455.833008,3243.166748,1012.299988
21:50:53,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.004,2622.77,4.07,4.54,5.89,856.53,858.81,224.100006,39.71,1.0777,152,0,16.159,2.14335,4.20,52771,11.600000,15.600000,15.800000,11.600000,15.600000,15.800000,3693612.750000,1065874.500000,153251.296875,11460.000000,3243.433350,1012.566650
21:51:23,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.002,2623.77,4.09,4.54,5.95,856.45,858.78,224.433334,39.76,1.0776,152,0,16.159,2.13945,4.20,52774,11.800000,16.799999,18.666666,11.800000,16.799999,18.666666,3695096.000000,1066324.875000,153320.093750,11463.366211,3244.899902,1014.033325
21:51:53,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,2.004,2624.77,4.08,4.56,5.91,856.38,858.59,222.816666,39.80,1.0774,152,0,16.159,2.15117,4.20,52778,13.200000,17.799999,19.133333,13.200000,17.799999,19.133333,3696692.000000,1066797.750000,153386.562500,11467.033203,3245.933350,1015.066650
21:52:23,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.003,2625.78,4.09,4.59,5.90,856.48,858.68,223.033340,39.88,1.0774,152,0,16.159,2.14545,4.20,52782,13.566667,18.299999,19.966667,13.566667,18.299999,19.966667,3698370.250000,1067307.375000,153451.468750,11471.099609,3247.366699,1015.766663
21:52:53,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,2.002,2626.78,4.10,4.56,5.93,856.50,858.73,224.116669,39.85,1.0775,152,0,16.159,2.16685,4.20,52785,14.400000,19.466667,19.466667,14.400000,19.466667,19.466667,3700025.000000,1067807.375000,153525.437500,11472.233398,3247.500000,1015.766663
21:53:23,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,2.003,2627.78,4.09,4.58,5.95,856.50,858.61,227.483337,39.82,1.0773,152,0,16.159,2.16232,4.20,52789,9.866667,16.533333,17.133333,9.866667,16.533333,17.133333,3701413.000000,1068217.250000,153593.031250,11476.033203,3248.733398,1015.766663
21:53:53,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,2.002,2628.78,4.10,4.60,5.95,856.50,858.73,225.083328,39.81,1.0775,152,0,16.158,2.16504,4.20,52792,10.633333,15.633333,17.100000,10.633333,15.633333,17.100000,3702854.750000,1068641.500000,153646.265625,11481.066406,3250.133301,1016.500000
21:54:23,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,2.005,2629.78,4.11,4.59,5.96,856.47,858.55,224.133331,39.81,1.0772,152,0,16.159,2.16867,4.20,52795,12.666667,16.233334,18.266666,12.666667,16.233334,18.266666,3704441.000000,1069114.375000,153712.140625,11484.666992,3252.233398,1016.599976
21:54:53,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,2.001,2630.78,4.11,4.56,5.95,856.40,858.70,222.800003,39.80,1.0774,152,0,16.159,2.15056,4.20,52799,13.966666,17.100000,18.766666,13.966666,17.100000,18.766666,3706092.750000,1069605.500000,153767.468750,11487.266602,3253.199951,1017.133362
21:55:23,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,2.002,2631.78,4.12,4.59,5.99,856.50,858.70,222.266663,39.79,1.0773,152,0,16.159,2.13615,4.20,52802,13.300000,16.733334,19.400000,13.300000,16.733334,19.400000,3707656.500000,1070080.500000,153838.062500,11491.200195,3255.899902,1017.500000
21:55:53,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,2.005,2632.78,4.11,4.59,5.99,856.37,858.60,223.216660,39.83,1.0773,152,0,16.158,2.13495,4.20,52805,11.066667,16.500000,19.033333,11.066667,16.500000,19.033333,3709015.000000,1070501.250000,153903.937500,11501.666992,3258.399902,1018.366638
21:56:23,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,2.004,2633.79,4.13,4.54,5.97,856.55,858.75,223.633331,39.83,1.0774,152,0,16.155,2.17109,4.11,52794,11.833333,17.766666,18.966667,11.833333,17.766666,18.966667,3710479.250000,1070958.250000,153985.406250,11506.866211,3259.666748,1018.366638
21:56:53,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,2.000,2634.79,4.11,4.34,5.97,856.45,858.91,223.883331,39.87,1.0776,152,0,16.151,2.16021,4.10,52778,14.366667,19.833334,21.200001,14.366667,19.833334,21.200001,3712174.750000,1071486.375000,154069.265625,11510.233398,3260.600098,1018.366638
21:57:23,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,1.999,2635.79,4.10,4.16,5.95,856.56,859.26,221.800003,39.91,1.0781,152,0,16.148,2.13735,4.10,52761,11.666667,18.133333,18.966667,11.666667,18.133333,18.966667,3713720.750000,1071961.375000,154154.062500,11514.133789,3261.433350,1018.366638
21:57:53,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,2.000,2636.79,4.09,4.07,5.95,856.58,859.39,222.183334,39.84,1.0783,152,0,16.147,2.16202,4.10,52745,11.333333,16.933332,17.166666,11.333333,16.933332,17.166666,3715183.000000,1072403.875000,154215.859375,11518.233398,3261.866699,1018.366638
21:58:23,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,1.999,2637.78,4.08,3.90,5.91,856.45,859.49,223.199997,39.93,1.0785,152,0,16.146,2.15508,4.09,52728,11.466666,18.200001,20.600000,11.466666,18.200001,20.600000,3716658.750000,1072852.250000,154280.296875,11526.166992,3265.333252,1018.366638
21:58:53,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.997,2638.78,4.06,3.84,5.95,856.53,859.65,219.133331,39.99,1.0788,152,0,16.145,2.14125,4.09,52712,13.800000,19.966667,20.366667,13.800000,19.966667,20.366667,3718369.000000,1073363.750000,154352.765625,11532.599609,3265.800049,1018.366638
21:59:23,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.994,2639.78,4.04,3.77,5.90,856.54,859.70,222.333328,39.99,1.0789,152,0,16.145,2.14185,4.09,52696,12.300000,17.533333,18.400000,12.300000,17.533333,18.400000,3719939.000000,1073827.875000,154423.859375,11536.366211,3266.666748,1018.366638
21:59:53,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,1.997,2640.78,4.01,3.71,5.88,856.59,859.93,223.083328,40.06,1.0793,152,0,16.142,2.15629,4.09,52679,11.466666,16.033333,17.266666,11.466666,16.033333,17.266666,3721400.250000,1074268.750000,154485.640625,11540.200195,3268.300049,1018.366638
22:00:23,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,1.997,2641.78,4.00,3.81,5.89,856.59,859.71,219.183334,40.06,1.0791,152,0,16.148,2.14005,4.20,52687,12.800000,17.266666,19.933332,12.800000,17.266666,19.933332,3722917.250000,1074730.750000,154549.328125,11546.133789,3271.533447,1018.366638
22:00:53,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,1.998,2642.78,4.01,3.93,5.88,856.49,859.48,222.833328,40.06,1.0787,152,0,16.150,2.15508,4.20,52694,13.666667,20.733334,23.700001,13.666667,20.733334,23.700001,3724598.250000,1075241.250000,154636.828125,11552.466797,3275.166748,1019.233337
22:01:23,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,1.998,2643.77,4.01,4.09,5.82,856.59,859.30,224.600006,40.04,1.0785,152,0,16.154,2.16806,4.20,52700,13.033334,18.333334,19.333334,13.033334,18.333334,19.333334,3726178.750000,1075726.375000,154702.140625,11560.799805,3276.233398,1019.233337
22:01:53,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,2.001,2644.77,4.01,4.16,5.85,856.54,859.25,223.733337,39.98,1.0785,152,0,16.155,2.17412,4.20,52706,12.766666,19.166666,21.766666,12.766666,19.166666,21.766666,3727708.250000,1076197.750000,154767.296875,11572.000000,3279.133301,1019.233337
22:02:23,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,1.998,2645.77,4.02,4.26,5.86,856.61,859.05,224.050003,39.99,1.0782,152,0,16.156,2.17048,4.20,52712,15.633333,23.366667,25.166666,15.633333,23.366667,25.166666,3729572.250000,1076763.500000,154848.234375,11584.566406,3281.466553,1020.133362
22:02:53,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,2.001,2646.77,4.03,4.34,5.90,856.57,858.97,224.833328,40.02,1.0780,152,0,16.157,2.15056,4.20,52717,28.333334,36.533333,37.200001,26.766666,36.066666,37.200001,3732811.000000,1077724.500000,154969.828125,11591.266602,3282.366699,1020.133362
22:03:23,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,2.001,2647.78,4.04,4.39,5.91,856.56,858.94,224.883331,39.97,1.0780,152,0,16.157,2.15809,4.20,52722,45.933334,57.366665,60.566666,38.266666,51.566666,59.733334,3737899.750000,1079258.375000,155142.093750,11599.900391,3285.466553,1021.500000
22:03:53,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,1.997,2648.77,4.04,4.40,5.89,856.64,858.94,223.266663,39.84,1.0780,152,0,16.157,2.13166,4.20,52727,25.333334,34.133335,36.666668,24.733334,33.966667,36.666668,3740851.500000,1080145.625000,155264.531250,11604.500000,3288.066650,1022.033325
22:04:23,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.000,2649.77,4.04,4.46,5.86,856.64,858.87,225.816666,39.96,1.0779,152,0,16.159,2.17200,4.20,52732,15.633333,21.933332,24.900000,15.633333,21.933332,24.900000,3742740.250000,1080711.750000,155347.500000,11609.933594,3290.966553,1022.700012
22:04:53,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,2.001,2650.78,4.02,4.47,5.91,856.61,858.82,222.416672,39.88,1.0779,152,0,16.158,2.15840,4.20,52736,12.766666,18.133333,18.466667,12.766666,18.133333,18.466667,3744327.750000,1081192.375000,155415.796875,11612.299805,3291.233398,1022.933350
22:05:23,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,2.002,2651.78,4.04,4.52,5.93,856.61,858.82,220.016663,39.92,1.0778,152,0,16.158,2.15177,4.20,52741,12.200000,17.133333,20.566668,12.200000,17.133333,20.566668,3745896.750000,1081662.375000,155495.703125,11616.933594,3294.399902,1024.599976
22:05:53,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,2.001,2652.78,4.03,4.55,5.91,856.57,858.89,224.083328,39.79,1.0779,152,0,16.157,2.15779,4.20,52745,13.766666,17.400000,20.966667,13.766666,17.400000,20.966667,3747514.750000,1082152.000000,155563.203125,11623.533203,3298.633301,1025.099976
22:06:23,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,2.000,2653.78,4.04,4.54,5.89,856.59,858.77,225.366669,39.83,1.0777,152,0,16.159,2.16988,4.20,52749,12.933333,17.933332,20.633333,12.933333,17.933332,20.633333,3749182.750000,1082648.500000,155636.562500,11629.000000,3301.333252,1026.099976
22:06:53,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,2.003,2654.78,4.03,4.51,5.90,856.54,858.82,224.399994,39.86,1.0778,152,0,16.159,2.16413,4.20,52754,12.900000,20.266666,20.533333,12.900000,20.266666,20.533333,3750774.750000,1083136.625000,155735.171875,11635.700195,3301.633301,1026.400024
22:07:23,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,1.998,2655.78,4.03,4.56,5.86,856.57,858.77,222.933334,39.82,1.0778,152,0,16.158,2.13645,4.20,52758,14.600000,20.566668,20.666666,14.600000,20.566668,20.666666,3752531.500000,1083682.625000,155826.562500,11640.000000,3301.966553,1026.400024
22:07:53,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,1.998,2656.78,4.03,4.54,5.90,856.57,858.72,224.750000,39.45,1.0777,152,0,16.158,2.17260,4.20,52762,16.366667,23.333334,25.100000,16.366667,23.333334,25.100000,3754589.500000,1084307.625000,155922.328125,11644.200195,3303.899902,1026.866699
22:08:23,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,2.003,2657.78,4.02,4.57,5.88,856.56,858.70,224.699997,39.90,1.0777,152,0,16.159,2.17230,4.20,52766,16.500000,22.400000,24.133333,16.500000,22.400000,24.133333,3756588.750000,1084911.500000,156014.406250,11647.666992,3306.066650,1027.099976
22:08:53,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,2.006,2658.78,4.02,4.53,5.86,856.56,858.50,221.616669,39.81,1.0775,152,0,16.160,2.16383,4.20,52769,16.233334,22.299999,24.666666,16.233334,22.299999,24.666666,3758503.500000,1085492.500000,156099.796875,11651.233398,3309.066650,1027.766724
22:09:23,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,2.004,2659.79,4.01,4.57,5.90,856.44,858.70,224.383331,39.81,1.0778,152,0,16.159,2.17139,4.20,52773,15.000000,19.666666,23.733334,15.000000,19.666666,23.733334,3760299.250000,1086042.125000,156184.203125,11657.500000,3314.100098,1027.766724
22:09:53,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,2.003,2660.79,4.01,4.53,5.86,856.54,858.72,219.399994,39.80,1.0778,152,0,16.158,2.14065,4.20,52777,14.866667,22.233334,24.166666,14.866667,22.233334,24.166666,3762111.000000,1086596.250000,156267.328125,11668.200195,3316.933350,1027.766724
22:10:23,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,2.003,2661.79,4.01,4.56,5.83,856.54,858.72,225.016663,39.81,1.0778,152,0,16.158,2.15960,4.20,52780,12.666667,18.200001,19.900000,12.666667,18.200001,19.900000,3763678.750000,1087072.250000,156337.234375,11673.866211,3318.800049,1028.000000
22:10:53,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,2.001,2662.79,4.00,4.52,5.85,856.59,858.68,222.666672,39.86,1.0778,152,0,16.157,2.13047,4.20,52784,14.133333,23.200001,26.500000,14.133333,23.200001,26.500000,3765450.500000,1087621.750000,156430.406250,11687.599609,3322.366699,1029.000000
22:11:23,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,2.002,2663.79,3.98,4.53,5.86,856.65,858.71,222.600006,39.91,1.0779,152,0,16.158,2.16685,4.20,52787,13.633333,19.566668,22.466667,13.633333,19.566668,22.466667,3767119.750000,1088127.375000,156511.296875,11693.933594,3325.466553,1030.133301
22:11:53,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,2.002,2664.79,3.98,4.51,5.88,856.55,858.63,224.300003,39.95,1.0778,152,0,16.157,2.16988,4.20,52791,13.933333,19.366667,21.533333,13.933333,19.366667,21.533333,3768760.750000,1088626.875000,156598.062500,11699.200195,3327.566650,1031.266724
22:12:23,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.997,2665.79,3.98,4.52,5.86,856.50,858.83,221.466660,39.92,1.0781,152,0,16.158,2.15357,4.20,52794,15.400000,20.666666,21.200001,15.400000,20.666666,21.200001,3770593.750000,1089179.500000,156675.296875,11702.833008,3328.333252,1031.266724
22:12:53,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,2.002,2666.79,3.95,4.52,5.83,856.55,858.71,222.649994,39.91,1.0780,152,0,16.158,2.16232,4.20,52797,13.666667,22.666666,23.600000,13.666667,22.666666,23.600000,3772290.250000,1089710.250000,156758.734375,11714.466797,3329.633301,1031.766724
22:13:23,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.998,2667.79,3.95,4.51,5.82,856.58,858.66,222.783340,39.98,1.0780,152,0,16.158,2.16081,4.20,52801,15.000000,21.566668,24.200001,15.000000,21.566668,24.200001,3774043.250000,1090249.250000,156836.859375,11723.533203,3332.266602,1034.099976
22:13:53,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,2.001,2668.79,3.94,4.47,5.80,856.63,858.76,223.316666,40.07,1.0781,152,0,16.157,2.17594,4.20,52804,13.433333,20.566668,22.533333,13.433333,20.566668,22.533333,3775792.250000,1090764.125000,156918.031250,11731.400391,3334.233398,1034.833374
22:14:23,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,1.994,2669.79,3.94,4.48,5.78,856.63,858.74,223.383331,40.01,1.0781,152,0,16.155,2.12987,4.10,52804,12.666667,19.700001,21.033333,12.666667,19.700001,21.033333,3777383.500000,1091229.625000,157001.765625,11738.833008,3335.500000,1034.833374
22:14:53,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.996,2670.78,3.93,4.32,5.78,856.63,858.92,220.333328,40.08,1.0784,152,0,16.151,2.15689,4.10,52788,12.466666,18.933332,20.066668,12.466666,18.933332,20.066668,3778902.500000,1091695.625000,157078.265625,11745.766602,3337.100098,1034.833374
22:15:23,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.995,2671.78,3.90,4.15,5.76,856.64,859.18,219.933334,40.16,1.0788,152,0,16.149,2.16353,4.10,52771,13.266666,19.600000,20.466667,13.266666,19.600000,20.466667,3780530.250000,1092189.250000,157161.671875,11750.533203,3338.199951,1035.066650
22:15:53,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.995,2672.78,3.89,4.00,5.74,856.64,859.30,222.100006,40.29,1.0790,152,0,16.146,2.14665,4.10,52755,13.400000,19.400000,20.233334,13.400000,19.400000,20.233334,3782136.500000,1092681.250000,157248.703125,11752.533203,3338.833252,1035.699951
22:16:23,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.990,2673.77,3.87,3.85,5.75,856.66,859.61,222.666672,40.33,1.0795,152,0,16.144,2.13855,4.09,52738,14.133333,21.900000,23.100000,14.133333,21.900000,23.100000,3783876.000000,1093208.000000,157342.531250,11757.066406,3340.033447,1036.099976
22:16:53,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.992,2674.77,3.85,3.75,5.71,856.70,859.71,222.716660,40.32,1.0797,152,0,16.144,2.16232,4.09,52722,13.500000,19.866667,23.133333,13.500000,19.866667,23.133333,3785456.500000,1093695.375000,157427.500000,11766.433594,3343.866699,1036.099976
22:17:23,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.992,2675.77,3.83,3.66,5.68,856.78,859.94,220.533340,40.46,1.0800,152,0,16.143,2.13196,4.08,52706,12.133333,18.299999,20.066668,12.133333,18.299999,20.066668,3786972.500000,1094160.875000,157497.000000,11771.133789,3345.433350,1036.966675
22:17:53,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.989,2676.76,3.81,3.56,5.68,856.60,859.92,223.100006,40.60,1.0801,151,0,16.140,2.14876,4.09,52689,13.000000,19.000000,20.700001,13.000000,19.000000,20.700001,3788557.500000,1094642.500000,157574.500000,11776.466797,3346.866699,1037.833374
22:18:23,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.998,2677.76,3.78,3.63,5.64,856.68,859.91,225.800003,40.65,1.0802,151,0,16.191,2.17018,4.20,52696,12.400000,17.100000,18.166666,12.400000,17.100000,18.166666,3790077.250000,1095102.125000,157650.968750,11779.599609,3348.266602,1037.833374
22:18:53,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.998,2678.76,3.78,3.78,5.64,856.73,859.60,222.333328,40.65,1.0798,151,0,16.194,2.15297,4.20,52703,11.666667,16.799999,19.533333,11.666667,16.799999,19.533333,3791534.250000,1095537.500000,157717.796875,11785.933594,3351.133301,1038.599976
22:19:23,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,2.000,2679.76,3.78,3.90,5.64,856.76,859.55,222.233337,40.71,1.0797,151,0,16.195,2.14485,4.20,52709,12.366667,17.766666,18.400000,12.366667,17.766666,18.400000,3793047.000000,1096000.250000,157783.796875,11790.700195,3351.733398,1038.699951
22:19:53,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,2.000,2680.76,3.77,3.99,5.64,856.71,859.43,221.550003,40.67,1.0796,151,0,16.194,2.16081,4.20,52715,13.400000,18.633333,20.400000,13.400000,18.633333,20.400000,3794647.250000,1096485.625000,157859.171875,11794.066406,3354.033447,1038.866699
22:20:23,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.999,2681.76,3.79,4.05,5.67,856.78,859.23,221.149994,40.71,1.0793,151,0,16.196,2.15026,4.20,52720,14.000000,18.266666,22.799999,14.000000,18.266666,22.799999,3796330.500000,1096986.375000,157924.093750,11801.933594,3358.466553,1039.566650
22:20:53,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,2.002,2682.76,3.78,4.10,5.64,856.83,859.00,222.766663,40.65,1.0790,151,0,16.196,2.16776,4.20,52726,14.666667,20.200001,22.133333,14.666667,20.200001,22.133333,3798043.750000,1097510.250000,158009.906250,11808.099609,3360.633301,1039.566650
22:21:23,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,2.001,2683.76,3.79,4.19,5.66,856.81,859.15,223.916672,40.72,1.0792,151,0,16.197,2.15026,4.20,52730,12.533334,18.733334,19.866667,12.533334,18.733334,19.866667,3799550.500000,1097964.000000,158087.031250,11814.966797,3362.199951,1039.566650
22:21:53,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,2.001,2684.76,3.79,4.22,5.66,856.78,858.98,222.933334,40.71,1.0790,151,0,16.197,2.16716,4.20,52735,12.500000,18.100000,18.333334,12.500000,18.100000,18.333334,3800992.000000,1098408.750000,158162.593750,11819.500000,3362.633301,1039.566650
22:22:23,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,2.001,2685.76,3.78,4.23,5.63,856.73,858.98,225.766663,40.67,1.0790,151,0,16.197,2.16232,4.20,52740,12.933333,17.833334,19.333334,12.933333,17.833334,19.333334,3802512.250000,1098871.875000,158229.437500,11824.099609,3363.933350,1039.566650
22:22:53,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,2.001,2686.76,3.80,4.30,5.68,856.70,858.95,220.850006,40.76,1.0789,151,0,16.199,2.14635,4.20,52744,13.600000,20.533333,20.799999,13.600000,20.533333,20.799999,3804149.250000,1099366.250000,158308.937500,11829.233398,3364.199951,1039.566650
22:23:23,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,2.002,2687.76,3.78,4.29,5.66,856.68,858.95,225.899994,40.79,1.0790,151,0,16.200,2.16474,4.20,52749,12.800000,19.433332,22.200001,12.800000,19.433332,22.200001,3805713.250000,1099846.125000,158382.906250,11836.133789,3367.033447,1041.000000
22:23:53,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,2.001,2688.76,3.80,4.29,5.66,856.78,858.90,221.833328,40.77,1.0788,151,0,16.200,2.14575,4.20,52753,11.200000,16.533333,19.433332,11.200000,16.533333,19.433332,3807096.750000,1100273.125000,158448.703125,11841.666992,3370.300049,1042.466675
22:24:23,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,2.000,2689.76,3.79,4.32,5.65,856.78,858.85,225.350006,40.76,1.0788,151,0,16.199,2.14665,4.20,52757,10.000000,16.066668,18.366667,10.000000,16.066668,18.366667,3808420.750000,1100686.000000,158518.203125,11848.433594,3372.133301,1043.900024
22:24:53,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,2.003,2690.76,3.80,4.32,5.64,856.81,858.92,222.316666,40.77,1.0789,151,0,16.200,2.16716,4.20,52761,10.433333,15.933333,17.666666,10.433333,15.933333,17.666666,3809684.000000,1101079.125000,158582.328125,11854.599609,3373.733398,1044.099976
22:25:23,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,2.004,2691.77,3.79,4.32,5.66,856.81,858.98,223.366669,40.76,1.0790,151,0,16.200,2.14185,4.20,52765,12.700000,18.666666,22.299999,12.700000,18.666666,22.299999,3811233.250000,1101548.625000,158657.265625,11862.900391,3377.699951,1044.800049
22:25:53,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,2.003,2692.77,3.80,4.31,5.64,856.83,858.90,224.083328,40.80,1.0788,151,0,16.200,2.16988,4.20,52769,12.700000,19.700001,20.133333,12.700000,19.700001,20.133333,3812835.250000,1102033.500000,158733.140625,11867.733398,3378.533447,1045.500000
22:26:23,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,2.000,2693.77,3.79,4.34,5.66,856.83,858.90,217.666672,40.88,1.0789,151,0,16.200,2.14786,4.20,52773,14.333333,20.000000,20.233334,14.333333,20.000000,20.233334,3814474.500000,1102536.500000,158803.703125,11871.266602,3378.699951,1045.666626
22:26:53,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,2.000,2694.77,3.79,4.32,5.66,856.78,858.87,223.850006,40.88,1.0788,151,0,16.200,2.16051,4.20,52776,13.200000,18.600000,18.966667,13.200000,18.600000,18.966667,3816040.500000,1103015.875000,158879.203125,11874.633789,3378.699951,1045.666626
22:27:23,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,2.004,2695.77,3.79,4.36,5.64,856.94,858.90,225.600006,40.82,1.0789,151,0,16.201,2.16927,4.20,52780,12.800000,20.766666,21.533333,12.800000,20.766666,21.533333,3817573.500000,1103488.250000,158967.062500,11883.033203,3379.166748,1045.666626
22:27:53,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,2.004,2696.77,3.79,4.32,5.64,856.78,858.87,225.916672,40.79,1.0788,151,0,16.200,2.17564,4.20,52783,12.566667,18.200001,18.766666,12.566667,18.200001,18.766666,3819065.500000,1103935.875000,159045.171875,11888.700195,3380.033447,1045.666626
22:28:23,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.999,2697.77,3.78,4.32,5.66,856.78,858.85,223.149994,40.97,1.0788,151,0,16.200,2.15418,4.20,52787,12.900000,19.033333,22.733334,12.900000,19.033333,22.733334,3820641.000000,1104416.000000,159135.062500,11896.099609,3384.533447,1045.900024
22:28:53,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,2.003,2698.77,3.78,4.34,5.66,856.81,858.85,225.933334,40.92,1.0788,151,0,16.200,2.16081,4.20,52790,12.600000,19.100000,22.466667,12.600000,19.100000,22.466667,3822188.250000,1104896.000000,159222.562500,11902.133789,3387.466553,1046.599976
22:29:23,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,2.002,2699.78,3.78,4.34,5.66,856.73,858.87,224.600006,41.03,1.0789,151,0,16.199,2.16927,4.20,52794,12.566667,17.766666,20.633333,12.566667,17.766666,20.633333,3823731.750000,1105364.000000,159301.437500,11906.833008,3390.566650,1047.133301
22:29:53,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,2.004,2700.78,3.78,4.31,5.64,856.70,858.90,223.783340,41.02,1.0789,151,0,16.199,2.17503,4.20,52797,13.666667,18.000000,18.466667,13.666667,18.000000,18.466667,3825419.250000,1105875.750000,159365.671875,11907.866211,3391.100098,1047.466675
22:30:23,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,2.004,2701.78,3.76,4.31,5.66,856.71,858.88,223.133331,41.04,1.0790,151,0,16.199,2.14876,4.20,52800,14.700000,18.633333,19.366667,14.700000,18.633333,19.366667,3827100.250000,1106386.000000,159432.562500,11909.533203,3392.233398,1047.500000
22:30:53,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,2.001,2702.78,3.79,4.33,5.64,856.76,858.87,224.316666,40.96,1.0788,151,0,16.199,2.15267,4.20,52804,15.566667,20.966667,23.133333,15.566667,20.966667,23.133333,3828867.750000,1106925.750000,159515.734375,11915.366211,3394.366699,1048.333374
22:31:23,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,2.004,2703.78,3.80,4.31,5.68,856.83,858.95,223.366669,40.90,1.0789,151,0,16.195,2.14876,4.11,52802,13.700000,21.466667,22.533333,13.700000,21.466667,22.533333,3830602.750000,1107446.000000,159609.296875,11922.333008,3395.366699,1048.333374
22:31:53,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,1.999,2704.78,3.79,4.18,5.66,856.78,859.13,227.550003,41.09,1.0791,151,0,16.194,2.16534,4.10,52785,12.733334,18.633333,19.533333,12.733334,18.633333,19.533333,3832143.000000,1107920.125000,159685.640625,11926.900391,3396.433350,1048.333374
22:32:23,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,1.998,2705.78,3.79,4.00,5.64,856.76,859.30,225.266663,41.12,1.0794,151,0,16.191,2.17837,4.10,52769,11.733334,17.233334,19.466667,11.733334,17.233334,19.466667,3833567.750000,1108344.500000,159762.406250,11934.733398,3398.699951,1049.199951
22:32:53,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,1.999,2706.78,3.78,3.85,5.63,856.83,859.58,222.399994,41.15,1.0798,151,0,16.187,2.14966,4.10,52753,13.133333,18.666666,19.933332,13.133333,18.666666,19.933332,3835121.250000,1108815.500000,159848.140625,11939.533203,3399.866699,1049.199951
22:33:23,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.998,2707.78,3.77,3.74,5.64,856.86,859.68,224.016663,41.12,1.0799,151,0,16.185,2.15478,4.09,52736,14.733334,20.700001,21.533333,14.733334,20.700001,21.533333,3836769.250000,1109320.125000,159929.828125,11945.633789,3401.100098,1049.333374
22:33:53,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,1.995,2708.78,3.76,3.63,5.63,856.86,859.89,225.850006,41.33,1.0802,151,0,16.184,2.17109,4.09,52720,13.733334,20.733334,22.266666,13.733334,20.733334,22.266666,3838431.000000,1109838.750000,160006.359375,11954.299805,3402.500000,1050.099976
22:34:23,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,1.995,2709.78,3.75,3.56,5.58,856.79,859.96,223.199997,41.24,1.0803,151,0,16.183,2.17230,4.09,52704,13.933333,18.966667,20.299999,13.933333,18.966667,20.299999,3840129.000000,1110351.250000,160072.265625,11958.766602,3404.199951,1050.966675
22:34:53,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,1.995,2710.77,3.73,3.49,5.61,856.79,860.09,225.416672,41.29,1.0806,151,0,16.182,2.16172,4.09,52687,14.133333,18.866667,20.966667,14.133333,18.866667,20.966667,3841817.500000,1110852.500000,160151.031250,11961.633789,3405.933350,1051.866699
22:35:23,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,1.999,2711.77,3.73,3.58,5.55,856.77,859.79,222.199997,41.50,1.0802,151,0,16.188,2.16443,4.20,52694,13.933333,20.633333,22.366667,13.933333,20.633333,22.366667,3843521.750000,1111371.500000,160224.468750,11970.099609,3407.433350,1051.866699
22:35:53,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,1.998,2712.77,3.74,3.74,5.56,856.79,859.66,225.516663,41.52,1.0800,151,0,16.191,2.16474,4.20,52701,12.433333,18.100000,19.933332,12.433333,18.100000,19.933332,3845101.500000,1111836.125000,160292.296875,11974.599609,3409.033447,1053.233276
22:36:23,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,2.001,2713.77,3.75,3.88,5.61,856.82,859.54,222.649994,41.38,1.0798,151,0,16.193,2.15056,4.20,52707,13.333333,20.100000,20.766666,13.333333,20.100000,20.766666,3846773.000000,1112339.375000,160376.671875,11979.066406,3410.333252,1053.599976
22:36:53,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,2.001,2714.77,3.76,3.95,5.64,856.76,859.33,222.449997,41.37,1.0795,151,0,16.195,2.16927,4.20,52713,14.666667,20.333334,22.299999,14.666667,20.333334,22.299999,3848455.250000,1112845.375000,160465.796875,11986.833008,3413.100098,1053.599976
22:37:23,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.000,2715.77,3.78,4.07,5.63,856.78,859.28,221.533340,41.25,1.0794,151,0,16.197,2.16232,4.20,52718,12.666667,18.799999,22.366667,12.666667,18.799999,22.366667,3849990.750000,1113311.375000,160548.328125,11995.466797,3416.566650,1055.599976
22:37:53,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,2.002,2716.77,3.80,4.18,5.62,856.81,859.15,225.483337,41.40,1.0791,151,0,16.197,2.14275,4.20,52724,14.466666,19.366667,21.133333,14.466666,19.366667,21.133333,3851637.500000,1113812.500000,160616.093750,11999.900391,3418.600098,1056.433350
22:38:23,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.004,2717.78,3.82,4.23,5.66,856.75,859.14,225.683334,41.19,1.0790,151,0,16.200,2.15719,4.20,52729,15.033334,19.566668,21.966667,15.033334,19.566668,21.966667,3853322.750000,1114314.875000,160687.171875,12003.966797,3421.100098,1057.066650
22:38:53,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.002,2718.78,3.83,4.24,5.70,856.85,859.16,224.933334,41.10,1.0790,151,0,16.201,2.16262,4.20,52733,13.633333,20.833334,23.433332,13.633333,20.833334,23.433332,3854945.000000,1114788.250000,160775.265625,12011.966797,3423.866699,1058.500000
22:39:23,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.004,2719.78,3.86,4.28,5.74,856.77,859.11,222.699997,41.13,1.0788,151,0,16.200,2.16262,4.20,52738,10.733334,17.066668,19.333334,10.733334,17.066668,19.333334,3856333.000000,1115200.250000,160834.734375,12021.000000,3426.766602,1059.333374
22:39:53,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.006,2720.78,3.87,4.33,5.72,856.77,859.01,225.550003,41.04,1.0787,151,0,16.201,2.17685,4.20,52742,12.733334,17.533333,18.233334,12.733334,17.533333,18.233334,3857829.500000,1115660.250000,160885.031250,12026.466797,3427.833252,1059.666626
22:40:23,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,2.006,2721.78,3.88,4.37,5.73,856.95,859.03,224.433334,40.98,1.0787,151,0,16.200,2.14635,4.20,52747,16.033333,22.799999,23.133333,16.033333,22.799999,23.133333,3859604.000000,1116200.750000,160972.671875,12034.666992,3428.466553,1059.666626
22:40:53,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,2.004,2722.79,3.89,4.38,5.76,856.84,858.95,225.183334,41.22,1.0785,151,0,16.200,2.15387,4.20,52751,13.700000,21.433332,23.299999,13.700000,21.433332,23.299999,3861307.250000,1116713.625000,161055.500000,12046.133789,3430.633301,1061.033325
22:41:23,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,2.005,2723.79,3.92,4.43,5.78,856.81,858.99,224.300003,41.25,1.0784,151,0,16.201,2.16534,4.20,52755,13.566667,22.833334,24.799999,13.566667,22.833334,24.799999,3863081.250000,1117255.875000,161154.531250,12054.033203,3432.133301,1062.233276
22:41:53,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,2.005,2724.79,3.94,4.43,5.78,856.86,858.99,220.583328,41.16,1.0784,151,0,16.202,2.17260,4.20,52759,13.100000,19.766666,21.133333,13.100000,19.766666,21.133333,3864700.500000,1117748.250000,161239.468750,12061.099609,3433.866699,1062.466675
22:42:23,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,2.007,2725.80,3.94,4.44,5.80,856.84,858.89,225.716660,40.97,1.0783,151,0,16.202,2.17564,4.20,52763,15.400000,20.633333,22.066668,15.400000,20.633333,22.066668,3866454.750000,1118292.500000,161326.203125,12064.266602,3435.500000,1063.199951
22:42:53,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.004,2726.80,3.96,4.41,5.80,856.96,859.06,224.983337,40.74,1.0784,151,0,16.201,2.17018,4.20,52767,14.066667,19.666666,21.766666,14.066667,19.666666,21.766666,3868105.500000,1118787.875000,161405.265625,12070.966797,3437.600098,1063.833374
22:43:23,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.006,2727.80,3.99,4.48,5.81,856.88,859.11,225.566666,40.69,1.0783,151,0,16.202,2.16776,4.20,52771,12.766666,19.133333,19.866667,12.766666,19.133333,19.866667,3869680.750000,1119267.625000,161488.140625,12075.166992,3438.133301,1063.833374
22:43:53,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.008,2728.81,3.99,4.46,5.84,856.91,859.06,222.883331,40.68,1.0783,151,0,16.204,2.17867,4.20,52775,13.533334,17.966667,18.299999,13.533334,17.966667,18.299999,3871300.250000,1119753.875000,161559.140625,12077.433594,3438.466553,1063.833374
22:44:23,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.007,2729.81,4.00,4.48,5.88,856.95,858.95,224.666672,40.61,1.0781,151,0,16.203,2.15990,4.20,52778,13.100000,18.433332,18.900000,13.100000,18.433332,18.900000,3872902.250000,1120242.375000,161628.296875,12082.566406,3439.333252,1063.833374
22:44:53,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.008,2730.81,4.02,4.51,5.88,856.92,859.08,225.966660,40.66,1.0782,151,0,16.203,2.14755,4.20,52782,13.233334,20.000000,24.233334,13.233334,20.000000,24.233334,3874584.250000,1120744.000000,161713.328125,12092.500000,3443.933350,1064.633301
22:45:23,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.007,2731.82,4.04,4.52,5.86,856.92,859.20,224.516663,40.61,1.0783,151,0,16.202,2.16867,4.20,52785,14.733334,19.066668,23.866667,14.733334,19.066668,23.866667,3876308.250000,1121259.625000,161782.500000,12101.966797,3449.266602,1065.566650
22:45:53,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.006,2732.82,4.04,4.56,5.93,856.95,859.09,227.483337,40.58,1.0781,151,0,16.201,2.17746,4.20,52789,13.100000,16.900000,17.799999,13.100000,16.900000,17.799999,3877835.500000,1121730.375000,161837.796875,12104.966797,3450.600098,1065.566650
22:46:23,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.009,2733.82,4.06,4.55,5.91,856.92,858.94,227.866669,40.61,1.0778,151,0,16.203,2.16988,4.20,52792,11.400000,17.000000,18.033333,11.400000,17.000000,18.033333,3879317.500000,1122174.250000,161903.640625,12110.433594,3451.866699,1065.833374
22:46:53,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.008,2734.83,4.08,4.54,5.93,856.94,859.19,225.016663,40.67,1.0781,151,0,16.202,2.17473,4.20,52796,12.133333,16.900000,19.799999,12.133333,16.900000,19.799999,3880797.750000,1122625.875000,161975.203125,12116.233398,3454.166748,1066.466675
22:47:23,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.009,2735.83,4.07,4.54,5.91,856.89,859.11,225.183334,40.68,1.0780,151,0,16.203,2.17685,4.20,52799,15.566667,22.666666,24.766666,15.566667,22.666666,24.766666,3882696.000000,1123198.500000,162065.171875,12123.166992,3455.699951,1067.466675
22:47:53,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.010,2736.84,4.09,4.57,5.95,856.94,859.06,227.066666,40.71,1.0779,151,0,16.204,2.15568,4.20,52802,15.000000,20.966667,21.900000,15.000000,20.966667,21.900000,3884584.250000,1123760.000000,162133.328125,12128.333008,3456.566650,1067.466675
22:48:23,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.008,2737.84,4.10,4.57,5.90,856.92,859.26,225.050003,40.68,1.0781,151,0,16.202,2.14575,4.20,52805,13.500000,18.700001,20.966667,13.500000,18.700001,20.966667,3886273.000000,1124259.500000,162197.234375,12136.599609,3459.300049,1067.699951
22:48:53,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.011,2738.85,4.11,4.55,5.97,856.94,859.21,227.666672,40.78,1.0780,151,0,16.199,2.16353,4.11,52798,12.066667,19.100000,21.066668,12.066667,19.100000,21.066668,3887817.500000,1124713.875000,162274.093750,12150.299805,3461.233398,1068.533325
22:49:23,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.009,2739.85,4.13,4.38,5.97,856.98,859.36,226.266663,40.75,1.0781,151,0,16.194,2.14425,4.10,52782,13.600000,20.600000,25.733334,13.600000,20.600000,25.733334,3889482.750000,1125220.500000,162355.406250,12162.133789,3465.966553,1072.400024
22:49:53,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.009,2740.86,4.11,4.23,5.99,856.94,859.59,223.283340,40.71,1.0785,151,0,16.192,2.16655,4.10,52766,11.900000,19.333334,19.766666,11.900000,19.333334,19.766666,3890991.000000,1125671.750000,162440.468750,12170.666992,3466.633301,1072.666626
22:50:23,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.006,2741.86,4.12,4.08,5.97,856.96,859.94,222.716660,40.77,1.0789,151,0,16.191,2.17018,4.10,52749,13.333333,17.600000,18.966667,13.333333,17.600000,18.966667,3892554.750000,1126150.625000,162519.968750,12174.533203,3467.633301,1073.166626
22:50:53,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.006,2742.86,4.11,4.01,5.95,856.91,859.89,227.316666,40.65,1.0788,151,0,16.190,2.15418,4.09,52733,15.200000,20.966667,23.866667,15.200000,20.966667,23.866667,3894369.000000,1126706.250000,162604.203125,12180.400391,3470.133301,1075.266724
22:51:23,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.006,2743.87,4.11,3.91,5.95,856.94,860.17,223.883331,40.56,1.0792,151,0,16.190,2.15327,4.09,52716,14.366667,20.799999,21.700001,14.366667,20.799999,21.700001,3896103.250000,1127236.000000,162686.906250,12185.733398,3470.133301,1075.266724
22:51:53,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.007,2744.87,4.10,3.84,5.97,856.97,860.09,224.500000,40.43,1.0791,151,0,16.189,2.17291,4.08,52700,12.100000,17.400000,17.466667,12.100000,17.400000,17.466667,3897608.750000,1127691.750000,162753.328125,12188.433594,3470.300049,1075.266724
22:52:23,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.005,2745.87,4.10,3.78,5.95,856.97,860.27,223.683334,40.50,1.0794,151,0,16.187,2.15598,4.09,52683,12.000000,17.366667,18.900000,12.000000,17.366667,18.900000,3899114.250000,1128151.500000,162818.562500,12193.533203,3471.833252,1075.433350
22:52:53,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.006,2746.87,4.09,3.88,5.96,857.02,860.14,223.883331,40.59,1.0792,151,0,16.193,2.17715,4.20,52690,12.400000,18.299999,20.066668,12.400000,18.299999,20.066668,3900663.500000,1128628.250000,162897.468750,12199.666992,3473.566650,1076.133301
22:53:23,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.007,2747.88,4.13,4.05,5.99,857.06,860.01,223.300003,40.55,1.0789,151,0,16.195,2.16111,4.20,52697,10.833333,15.566667,15.566667,10.833333,15.566667,15.566667,3902138.250000,1129060.625000,162960.531250,12202.233398,3473.566650,1076.133301
22:53:53,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.008,2748.88,4.13,4.16,5.97,856.98,859.81,224.483337,40.41,1.0787,151,0,16.199,2.17018,4.20,52704,10.100000,14.566667,15.700000,10.100000,14.566667,15.700000,3903548.250000,1129475.875000,163015.359375,12205.933594,3474.699951,1076.966675
22:54:23,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.011,2749.89,4.17,4.30,5.99,856.98,859.65,226.333328,40.43,1.0783,153,0,16.200,2.18262,4.20,52710,11.133333,16.700001,18.700001,11.133333,16.700001,18.700001,3904956.500000,1129902.625000,163074.937500,12212.000000,3476.633301,1077.433350
22:54:53,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,1.996,2750.88,4.17,4.33,5.97,857.08,859.57,223.000000,40.08,1.0782,153,0,16.114,2.12867,4.20,52715,12.166667,16.100000,18.566668,12.166667,16.100000,18.566668,3906399.750000,1130341.875000,163137.437500,12215.500000,3478.733398,1077.866699
22:55:23,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,1.995,2751.88,4.19,4.46,5.99,857.05,859.47,222.166672,40.08,1.0780,153,0,16.114,2.14485,4.20,52721,10.966666,17.233334,17.466667,10.966666,17.233334,17.466667,3907834.250000,1130765.125000,163220.765625,12218.866211,3478.899902,1077.866699
22:55:53,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.000,2752.88,4.20,4.53,6.05,857.00,859.47,224.016663,40.02,1.0780,153,0,16.115,2.17109,4.20,52726,11.100000,17.600000,19.166666,11.100000,17.600000,19.166666,3909307.500000,1131204.500000,163305.000000,12222.833008,3480.699951,1078.333374
22:56:23,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,1.995,2753.88,4.23,4.54,6.04,856.97,859.38,225.616669,39.93,1.0777,153,0,16.116,2.16625,4.20,52730,11.233334,16.033333,17.033333,11.233334,16.033333,17.033333,3910768.750000,1131628.375000,163376.062500,12225.766602,3481.766602,1078.733276
22:56:53,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,1.995,2754.88,4.22,4.64,6.05,857.02,859.31,222.583328,39.67,1.0777,153,0,16.116,2.13256,4.20,52735,12.600000,17.900000,18.733334,12.600000,17.900000,18.733334,3912261.500000,1132080.500000,163455.062500,12229.433594,3482.399902,1078.733276
22:57:23,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,1.993,2755.87,4.26,4.67,6.03,857.06,859.45,221.633331,39.46,1.0777,153,0,16.115,2.13525,4.20,52740,10.833333,15.300000,17.266666,10.833333,15.300000,17.266666,3913670.500000,1132498.125000,163527.406250,12232.799805,3484.033447,1079.599976
22:57:53,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.003,2756.88,4.27,4.71,6.11,857.09,859.27,226.733337,39.59,1.0775,153,0,16.119,2.14545,4.20,52744,10.266666,13.533334,15.500000,10.266666,13.533334,15.500000,3914929.000000,1132877.500000,163586.796875,12237.233398,3486.533447,1079.599976
22:58:23,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,1.999,2757.87,4.29,4.71,6.11,857.01,859.30,224.933334,39.67,1.0774,153,0,16.119,2.16504,4.20,52749,11.566667,16.266666,17.700001,11.566667,16.266666,17.700001,3916378.500000,1133305.875000,163647.296875,12243.366211,3488.199951,1079.599976
22:58:53,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,1.999,2758.87,4.31,4.73,6.12,857.11,859.34,222.216660,39.22,1.0774,153,0,16.120,2.15147,4.20,52753,11.733334,16.866667,19.033333,11.733334,16.866667,19.033333,3917864.000000,1133754.250000,163705.968750,12251.766602,3490.399902,1079.599976
22:59:23,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.001,2759.87,4.33,4.80,6.14,857.05,859.26,223.399994,39.54,1.0772,153,0,16.120,2.16141,4.20,52757,10.766666,16.033333,17.266666,10.766666,16.033333,17.266666,3919291.250000,1134183.500000,163768.437500,12257.533203,3492.233398,1079.599976
22:59:53,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.001,2760.87,4.36,4.79,6.15,857.05,859.23,223.100006,39.57,1.0771,153,0,16.120,2.15960,4.20,52761,12.600000,19.633333,20.466667,12.600000,19.633333,20.466667,3920829.500000,1134652.500000,163869.437500,12261.633789,3493.366699,1079.599976
23:00:23,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.001,2761.87,4.37,4.84,6.18,856.97,859.28,223.633331,39.56,1.0771,153,0,16.121,2.13795,4.20,52765,11.733334,16.233334,16.966667,11.733334,16.233334,16.966667,3922263.000000,1135084.625000,163941.203125,12264.633789,3494.166748,1079.800049
23:00:53,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.002,2762.88,4.39,4.80,6.20,856.99,859.30,221.533340,39.52,1.0770,153,0,16.120,2.14455,4.20,52769,11.000000,15.400000,16.533333,11.000000,15.400000,16.533333,3923636.000000,1135497.875000,164002.265625,12269.200195,3495.600098,1080.433350
23:01:23,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.001,2763.88,4.41,4.86,6.20,857.02,859.29,220.433334,39.58,1.0769,153,0,16.120,2.15930,4.20,52773,13.333333,17.866667,18.166666,13.333333,17.866667,18.166666,3925224.750000,1135982.250000,164077.328125,12273.333008,3495.933350,1080.433350
23:01:53,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.002,2764.88,4.42,4.88,6.23,856.94,859.17,222.949997,39.55,1.0767,153,0,16.121,2.16958,4.20,52776,9.766666,16.433332,17.566668,9.766666,16.433332,17.566668,3926564.000000,1136387.250000,164157.828125,12279.633789,3497.033447,1080.433350
23:02:23,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.003,2765.88,4.44,4.93,6.22,856.96,859.27,222.833328,39.40,1.0768,153,0,16.120,2.15147,4.20,52780,12.000000,16.633333,18.100000,12.000000,16.633333,18.100000,3928029.500000,1136832.875000,164218.531250,12283.733398,3498.699951,1080.433350
23:02:53,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.006,2766.88,4.47,4.94,6.28,857.06,859.31,229.566666,39.24,1.0767,153,0,16.120,2.15809,4.20,52784,12.866667,17.333334,18.500000,12.866667,17.333334,18.500000,3929542.500000,1137298.750000,164290.937500,12285.766602,3499.600098,1080.433350
23:03:23,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.002,2767.88,4.49,4.96,6.34,857.01,859.30,225.899994,39.53,1.0766,153,0,16.121,2.15779,4.20,52787,14.333333,20.133333,21.400000,14.333333,20.133333,21.400000,3931404.250000,1137853.625000,164378.171875,12290.466797,3500.600098,1080.433350
23:03:53,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.003,2768.89,4.51,4.97,6.30,857.05,859.22,223.949997,39.16,1.0765,153,0,16.121,2.15779,4.20,52791,13.766666,18.466667,18.799999,13.766666,18.466667,18.799999,3933099.000000,1138369.875000,164441.203125,12293.933594,3501.133301,1080.433350
23:04:23,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.005,2769.89,4.53,4.96,6.28,857.00,859.27,223.550003,38.95,1.0765,153,0,16.120,2.14365,4.20,52794,12.200000,17.533333,18.166666,12.200000,17.533333,18.166666,3934668.250000,1138838.250000,164511.234375,12298.200195,3501.966553,1080.433350
23:04:53,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.004,2770.89,4.55,4.96,6.36,856.92,859.32,223.266663,39.16,1.0764,153,0,16.121,2.17170,4.20,52797,11.800000,16.566668,17.933332,11.800000,16.566668,17.933332,3936167.750000,1139294.000000,164577.296875,12299.766602,3503.533447,1080.900024
23:05:23,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.007,2771.89,4.57,5.02,6.36,856.94,859.08,225.433334,39.05,1.0760,153,0,16.122,2.16051,4.20,52801,9.766666,14.833333,16.566668,9.766666,14.833333,16.566668,3937397.250000,1139676.000000,164649.765625,12305.033203,3505.500000,1081.300049
23:05:53,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.004,2772.90,4.60,4.96,6.39,857.01,859.38,224.949997,38.93,1.0763,153,0,16.122,2.16323,4.20,52804,11.100000,16.400000,16.400000,11.100000,16.400000,16.400000,3938802.750000,1140111.375000,164706.203125,12309.166992,3505.500000,1081.300049
23:06:23,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.006,2773.90,4.63,5.05,6.42,857.06,859.45,222.566666,38.67,1.0763,153,0,16.122,2.14335,4.20,52807,10.866667,15.600000,15.600000,10.866667,15.600000,15.600000,3940188.000000,1140525.750000,164755.406250,12314.000000,3505.500000,1081.300049
23:06:53,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.006,2774.90,4.67,5.02,6.48,857.10,859.36,222.516663,38.77,1.0760,153,0,16.116,2.15809,4.11,52797,9.266666,15.533334,16.633333,9.266666,15.533334,16.633333,3941465.000000,1140909.125000,164820.531250,12320.900391,3506.066650,1081.866699
23:07:23,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.007,2775.91,4.69,4.86,6.49,856.97,859.69,221.166672,38.66,1.0764,153,0,16.113,2.14996,4.10,52781,11.333333,16.733334,19.633333,11.333333,16.733334,19.633333,3942955.500000,1141359.125000,164896.093750,12326.733398,3508.433350,1083.033325
23:07:53,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.004,2776.91,4.70,4.71,6.53,856.97,859.84,220.766663,38.44,1.0765,153,0,16.112,2.14966,4.10,52764,10.266666,17.000000,18.200001,10.266666,17.000000,18.200001,3944357.000000,1141782.625000,164965.640625,12332.333008,3509.733398,1083.033325
23:08:23,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.003,2777.91,4.74,4.60,6.59,856.99,860.01,223.250000,38.57,1.0766,153,0,16.110,2.15026,4.10,52748,11.233334,16.433332,18.133333,11.233334,16.433332,18.133333,3945772.750000,1142218.625000,165033.531250,12336.900391,3511.566650,1083.033325
23:08:53,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.001,2778.91,4.76,4.50,6.55,857.01,860.21,222.500000,38.64,1.0767,153,0,16.110,2.13376,4.09,52732,9.666667,14.433333,18.733334,9.666667,14.433333,18.733334,3947086.250000,1142612.625000,165092.703125,12344.866211,3516.033447,1084.433350
23:09:23,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.005,2779.91,4.80,4.44,6.57,856.95,860.50,226.633331,38.47,1.0769,153,0,16.109,2.16867,4.09,52715,8.866667,14.033334,16.333334,8.866667,14.033334,16.333334,3948324.750000,1142987.250000,165151.234375,12352.200195,3519.066650,1084.766724
23:09:53,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.003,2780.91,4.81,4.37,6.63,856.93,860.45,226.133331,38.43,1.0768,153,0,16.109,2.16292,4.09,52699,10.600000,15.333333,16.533333,10.600000,15.333333,16.533333,3949735.750000,1143410.250000,165207.906250,12357.099609,3520.533447,1084.766724
23:10:23,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.005,2781.91,4.85,4.35,6.67,857.03,860.61,225.300003,38.48,1.0769,153,0,16.108,2.17776,4.09,52682,10.700000,14.433333,16.766666,10.700000,14.433333,16.766666,3951093.250000,1143819.250000,165273.531250,12362.500000,3522.966553,1085.533325
23:10:53,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.005,2782.92,4.90,4.29,6.68,856.96,860.75,225.516663,38.49,1.0769,153,0,16.108,2.17806,4.09,52666,10.166667,14.733334,15.400000,10.166667,14.733334,15.400000,3952428.000000,1144231.500000,165330.562500,12364.366211,3523.733398,1085.666626
23:11:23,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.006,2783.92,4.94,4.41,6.75,857.01,860.67,225.583328,38.23,1.0766,153,0,16.114,2.16897,4.20,52674,10.700000,15.266666,16.266666,10.700000,15.266666,16.266666,3953845.000000,1144669.250000,165388.171875,12367.166992,3524.566650,1085.666626
23:11:53,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.009,2784.93,5.00,4.60,6.76,857.07,860.48,225.550003,37.88,1.0761,153,0,16.117,2.18748,4.20,52681,9.766666,15.266666,15.766666,9.766666,15.266666,15.766666,3955171.250000,1145067.625000,165445.062500,12371.766602,3524.966553,1086.066650
23:12:23,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.012,2785.93,5.06,4.76,6.84,856.96,860.34,224.416672,37.78,1.0757,153,0,16.120,2.16081,4.20,52688,10.666667,16.033333,16.900000,10.666667,16.033333,16.900000,3956529.000000,1145475.625000,165500.000000,12377.966797,3525.933350,1086.666626
23:12:53,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.014,2786.94,5.12,4.89,6.90,856.98,860.30,228.699997,37.59,1.0754,155,0,16.122,2.17230,4.20,52694,11.333333,17.500000,19.133333,11.333333,17.500000,19.133333,3958000.750000,1145912.125000,165582.531250,12382.299805,3527.600098,1087.866699
23:13:23,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.005,2787.94,5.20,5.01,6.96,857.04,860.21,219.516663,37.52,1.0750,155,0,16.039,2.13825,4.20,52700,11.000000,17.066668,17.866667,11.000000,17.066668,17.866667,3959435.750000,1146347.375000,165658.234375,12385.266602,3528.233398,1088.166626
23:13:53,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.005,2788.94,5.25,5.10,7.05,856.96,860.10,221.266663,37.45,1.0747,155,0,16.040,2.16504,4.20,52706,8.666667,14.000000,15.533334,8.666667,14.000000,15.533334,3960661.500000,1146715.750000,165724.203125,12388.099609,3529.500000,1088.166626
23:14:23,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.001,2789.95,5.35,5.19,7.13,856.91,860.00,227.199997,37.07,1.0742,155,0,16.042,2.15719,4.20,52711,9.666667,12.866667,14.866667,9.666667,12.866667,14.866667,3961909.000000,1147092.750000,165771.765625,12390.466797,3531.633301,1089.033325
23:14:53,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.007,2790.95,5.41,5.27,7.18,856.93,860.01,223.399994,36.73,1.0740,155,0,16.041,2.14755,4.20,52717,9.233334,13.766666,14.666667,9.233334,13.766666,14.666667,3963151.750000,1147475.250000,165819.265625,12393.966797,3532.566650,1089.033325
23:15:23,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.009,2791.95,5.49,5.35,7.22,856.97,859.98,221.449997,36.52,1.0736,155,0,16.042,2.15538,4.20,52722,10.933333,15.333333,17.133333,10.933333,15.333333,17.133333,3964535.500000,1147894.125000,165881.796875,12398.799805,3534.266602,1089.533325
23:15:53,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.012,2792.96,5.57,5.41,7.30,856.96,860.13,223.350006,36.36,1.0735,156,0,16.044,2.16504,4.20,52726,10.700000,15.700000,17.833334,10.700000,15.700000,17.833334,3965992.250000,1148330.625000,165942.593750,12403.500000,3536.000000,1089.900024
23:16:23,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.004,2793.96,5.66,5.53,7.39,857.10,860.06,224.266663,36.10,1.0731,156,0,16.001,2.16202,4.20,52731,11.566667,15.566667,16.333334,11.566667,15.566667,16.333334,3967397.750000,1148760.125000,166000.968750,12406.166992,3536.866699,1089.900024
23:16:53,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.011,2794.97,5.73,5.58,7.47,857.11,860.18,224.733337,36.02,1.0729,158,0,16.002,2.16776,4.20,52736,11.066667,14.866667,14.866667,11.066667,14.866667,14.866667,3968765.750000,1149174.500000,166048.265625,12408.566406,3536.866699,1089.900024
23:17:23,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,1.995,2795.96,5.80,5.63,7.53,857.08,860.06,223.300003,35.85,1.0725,158,0,15.918,2.14726,4.20,52740,10.933333,15.700000,17.066668,10.933333,15.700000,17.066668,3970148.000000,1149585.125000,166112.703125,12412.633789,3538.233398,1090.433350
23:17:53,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,1.997,2796.96,5.87,5.74,7.62,857.06,860.05,221.383331,35.87,1.0722,158,0,15.922,2.15478,4.20,52745,8.866667,11.433333,12.866667,8.866667,11.433333,12.866667,3971345.500000,1149940.625000,166159.000000,12413.533203,3539.133301,1091.300049
23:18:23,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,1.999,2797.96,5.96,5.81,7.68,857.00,860.13,221.583328,35.37,1.0720,158,0,15.920,2.14545,4.20,52749,9.266666,14.333333,15.066667,9.266666,14.333333,15.066667,3972591.750000,1150319.750000,166222.531250,12416.866211,3539.699951,1091.866699
23:18:53,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,1.999,2798.96,6.05,5.84,7.75,857.03,860.18,221.466660,35.18,1.0717,158,0,15.921,2.11644,4.20,52754,8.666667,13.566667,14.166667,8.666667,13.566667,14.166667,3973763.250000,1150676.250000,166275.437500,12420.366211,3540.333252,1092.500000
23:19:23,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.001,2799.96,6.12,5.87,7.86,856.97,860.17,221.866669,34.89,1.0714,158,0,15.921,2.13017,4.20,52758,8.133333,14.400000,14.400000,8.133333,14.400000,14.400000,3974959.250000,1151028.875000,166330.562500,12428.200195,3540.333252,1092.500000
23:19:53,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,1.999,2800.96,6.21,5.97,7.93,857.08,860.30,221.050003,34.78,1.0713,158,0,15.922,2.12808,4.20,52762,7.466667,11.733334,12.800000,7.466667,11.733334,12.800000,3976029.000000,1151348.750000,166382.406250,12433.266602,3541.133301,1092.500000
23:20:23,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.008,2801.97,6.29,5.99,8.02,857.02,860.34,222.366669,34.55,1.0710,158,0,15.924,2.15960,4.20,52766,8.800000,12.866667,13.966666,8.800000,12.866667,13.966666,3977173.250000,1151688.625000,166428.968750,12438.466797,3542.066650,1093.366699
23:20:53,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.007,2802.97,6.39,6.06,8.09,856.98,860.34,225.883331,33.78,1.0706,158,0,15.927,2.14906,4.20,52770,10.000000,15.000000,15.633333,10.000000,15.000000,15.633333,3978400.000000,1152067.250000,166484.140625,12445.799805,3542.933350,1093.366699
23:21:23,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.009,2803.97,6.47,6.17,8.17,857.04,860.40,225.000000,33.83,1.0704,158,0,15.927,2.16413,4.20,52774,9.133333,12.500000,12.900000,9.133333,12.500000,12.900000,3979551.000000,1152421.125000,166534.062500,12449.766602,3543.433350,1093.366699
23:21:53,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.011,2804.98,6.55,6.23,8.26,856.96,860.41,226.000000,33.58,1.0701,160,0,15.927,2.16958,4.20,52778,8.933333,12.800000,14.333333,8.933333,12.800000,14.333333,3980738.250000,1152785.125000,166585.265625,12455.533203,3545.333252,1093.366699
23:22:23,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,1.998,2805.98,6.64,6.25,8.35,857.04,860.44,222.100006,33.39,1.0698,160,0,15.847,2.12002,4.20,52781,8.600000,11.300000,12.033334,8.600000,11.300000,12.033334,3981867.750000,1153121.625000,166633.328125,12458.000000,3545.899902,1093.366699
23:22:53,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.002,2806.98,6.74,6.35,8.44,857.08,860.47,221.033340,33.08,1.0695,160,0,15.847,2.11585,4.20,52785,8.333333,13.000000,13.700000,8.333333,13.000000,13.700000,3983008.000000,1153467.750000,166693.734375,12460.866211,3546.399902,1093.366699
23:23:23,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.003,2807.98,6.82,6.42,8.51,857.12,860.61,219.000000,33.20,1.0693,160,0,15.849,2.14786,4.20,52789,9.900000,13.333333,14.333333,9.900000,13.333333,14.333333,3984239.250000,1153852.250000,166755.296875,12462.733398,3547.500000,1093.433350
23:23:53,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.005,2808.98,6.90,6.41,8.58,857.05,860.54,224.566666,33.00,1.0689,160,0,15.849,2.15568,4.20,52792,9.600000,13.400000,14.700000,9.600000,13.400000,14.700000,3985454.250000,1154224.250000,166817.234375,12465.866211,3549.300049,1094.233276
23:24:23,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.004,2809.98,6.99,6.48,8.70,857.06,860.67,223.666672,32.75,1.0687,160,0,15.849,2.14305,4.20,52796,8.666667,14.100000,15.600000,8.666667,14.100000,15.600000,3986690.500000,1154604.000000,166883.500000,12472.133789,3551.066650,1094.233276
23:24:53,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.009,2810.99,7.07,6.59,8.77,857.05,860.65,223.233337,32.33,1.0684,160,0,15.848,2.12987,4.20,52799,9.566667,15.200000,15.933333,9.566667,15.200000,15.933333,3987981.000000,1154995.875000,166947.734375,12477.400391,3551.899902,1094.233276
23:25:23,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.009,2811.99,7.15,6.62,8.84,857.06,860.74,224.983337,32.35,1.0682,160,0,15.850,2.15749,4.20,52803,7.600000,11.333333,11.800000,7.600000,11.333333,11.800000,3989056.000000,1155326.125000,166986.937500,12480.133789,3552.466553,1094.233276
23:25:53,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.005,2813.00,7.25,6.67,8.95,857.05,860.79,226.000000,32.29,1.0679,160,0,15.851,2.15478,4.20,52806,7.433333,11.100000,11.100000,7.433333,11.100000,11.100000,3990070.500000,1155632.000000,167040.734375,12481.866211,3552.500000,1094.233276
23:26:23,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.007,2814.00,7.32,6.75,8.97,857.04,860.75,227.433334,32.06,1.0676,160,0,15.853,2.15719,4.20,52809,9.000000,12.233334,14.866667,9.000000,12.233334,14.866667,3991236.250000,1155991.250000,167092.734375,12487.033203,3555.266602,1094.900024
23:26:53,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.017,2815.01,7.41,6.77,9.09,857.00,860.66,225.416672,31.97,1.0671,163,0,15.854,2.16534,4.20,52813,9.300000,13.000000,13.800000,9.300000,13.000000,13.800000,3992421.500000,1156353.125000,167147.796875,12490.500000,3555.899902,1095.099976
23:27:23,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.000,2816.01,7.48,6.86,9.16,856.98,860.79,220.733337,31.83,1.0670,163,0,15.734,2.12987,4.20,52816,9.400000,13.633333,13.633333,9.400000,13.633333,13.633333,3993644.500000,1156725.500000,167204.593750,12494.466797,3555.899902,1095.099976
23:27:53,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,1.998,2817.01,7.56,6.88,9.26,856.90,860.78,221.300003,31.65,1.0667,163,0,15.730,2.13226,4.11,52807,8.666667,11.433333,11.900000,8.666667,11.433333,11.900000,3994765.250000,1157060.625000,167259.906250,12495.766602,3556.266602,1095.466675
23:28:23,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,1.997,2818.00,7.62,6.77,9.34,856.96,861.15,222.083328,31.40,1.0669,163,0,15.727,2.13286,4.11,52791,8.400000,11.933333,13.000000,8.400000,11.933333,13.000000,3995898.250000,1157415.750000,167309.031250,12497.900391,3556.833252,1095.966675
23:28:53,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,1.994,2819.00,7.67,6.66,9.39,856.96,861.34,222.066666,31.52,1.0670,163,0,15.725,2.11793,4.10,52775,8.800000,11.866667,12.133333,8.800000,11.866667,12.133333,3997133.500000,1157778.625000,167364.328125,12500.466797,3557.666748,1095.966675
23:29:23,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,1.998,2820.00,7.73,6.55,9.40,856.97,861.38,221.833328,31.40,1.0668,163,0,15.725,2.13645,4.10,52759,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,3998355.250000,1158140.000000,167407.734375,12503.966797,3557.666748,1095.966675
23:29:53,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,1.997,2821.00,7.76,6.51,9.43,856.89,861.52,222.833328,31.46,1.0668,163,0,15.724,2.10367,4.10,52743,9.866667,13.066667,13.333333,9.866667,13.066667,13.333333,3999649.000000,1158522.250000,167456.562500,12505.400391,3558.233398,1095.966675
23:30:23,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,1.997,2822.00,7.79,6.51,9.51,856.94,861.72,220.800003,31.51,1.0670,163,0,15.724,2.13226,4.10,52726,9.333333,13.800000,14.066667,9.333333,13.800000,14.066667,4001005.000000,1158930.625000,167506.562500,12506.933594,3558.800049,1095.966675
23:30:53,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,1.998,2823.00,7.83,6.42,9.55,856.90,861.76,222.366669,31.41,1.0669,163,0,15.723,2.14125,4.10,52710,10.466666,15.000000,15.866667,10.466666,15.000000,15.866667,4002371.500000,1159347.250000,167568.328125,12512.366211,3559.699951,1095.966675
23:31:23,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,1.999,2823.99,7.87,6.42,9.57,857.03,861.79,220.949997,31.24,1.0668,163,0,15.722,2.13615,4.09,52694,10.466666,12.466666,14.933333,10.466666,12.466666,14.933333,4003696.000000,1159751.125000,167609.796875,12518.066406,3561.666748,1097.099976
23:31:53,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.002,2825.00,7.90,6.44,9.61,856.94,862.00,223.483337,31.03,1.0669,163,0,15.723,2.13765,4.09,52678,11.433333,15.866667,17.933332,11.433333,15.866667,17.933332,4005122.750000,1160183.250000,167664.359375,12528.033203,3563.899902,1098.266724
23:32:23,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,1.998,2825.99,7.92,6.40,9.63,856.97,861.97,222.033340,30.98,1.0668,163,0,15.722,2.11942,4.09,52662,8.733334,14.333333,16.100000,8.733334,14.333333,16.100000,4006322.250000,1160544.625000,167729.171875,12535.633789,3565.500000,1098.566650
23:32:53,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,1.998,2826.99,7.93,6.38,9.63,856.96,861.96,221.399994,30.98,1.0668,163,0,15.723,2.13645,4.09,52645,9.866667,15.533334,17.033333,9.866667,15.533334,17.033333,4007672.750000,1160957.125000,167801.531250,12543.333008,3567.066650,1098.866699
23:33:23,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,1.999,2827.99,7.94,6.39,9.65,856.91,861.95,221.166672,30.89,1.0667,163,0,15.722,2.11525,4.09,52629,9.333333,15.066667,16.133333,9.333333,15.066667,16.133333,4008978.250000,1161352.000000,167864.437500,12549.966797,3568.466553,1099.433350
23:33:53,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.000,2828.99,7.95,6.40,9.65,856.88,861.92,224.750000,30.93,1.0666,163,0,15.721,2.14816,4.09,52613,10.000000,13.333333,16.333334,10.000000,13.333333,16.333334,4010283.250000,1161741.625000,167920.765625,12554.866211,3572.333252,1099.433350
23:34:23,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.000,2829.99,7.94,6.42,9.68,857.01,861.99,222.600006,30.84,1.0668,163,0,15.723,2.15177,4.09,52597,9.100000,12.166667,13.133333,9.100000,12.166667,13.133333,4011488.500000,1162103.625000,167969.671875,12556.933594,3573.233398,1100.233276
23:34:53,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.000,2830.99,7.95,6.60,9.70,856.98,861.80,220.683334,30.95,1.0665,163,0,15.729,2.11168,4.20,52606,8.400000,12.866667,13.433333,8.400000,12.866667,13.433333,4012705.250000,1162469.375000,168021.406250,12559.966797,3573.866699,1100.300049
23:35:23,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.001,2831.99,7.95,6.85,9.69,857.04,861.28,220.716660,30.96,1.0658,163,0,15.735,2.14485,4.20,52615,9.200000,15.966666,15.966666,9.200000,15.966666,15.966666,4013998.250000,1162862.375000,168087.171875,12566.500000,3574.166748,1100.300049
23:35:53,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.001,2832.99,7.96,7.05,9.72,856.98,861.00,225.916672,31.07,1.0654,163,0,15.737,2.14635,4.20,52624,8.666667,13.466666,15.266666,8.666667,13.466666,15.266666,4015153.500000,1163220.250000,168149.734375,12570.266602,3575.866699,1101.133301
23:36:23,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.005,2834.00,7.97,7.23,9.70,857.03,860.95,215.649994,31.16,1.0653,163,0,15.739,2.13525,4.20,52631,8.266666,13.266666,15.066667,8.266666,13.266666,15.066667,4016364.750000,1163583.875000,168206.906250,12578.266602,3578.066650,1101.166626
23:36:53,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.005,2835.00,7.98,7.39,9.78,857.06,860.77,221.116669,31.07,1.0651,163,0,15.740,2.13316,4.20,52639,10.133333,13.500000,15.433333,10.133333,13.500000,15.433333,4017653.750000,1163986.500000,168275.203125,12581.333008,3580.133301,1101.933350
23:37:23,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.007,2836.00,7.97,7.53,9.74,857.16,860.39,222.683334,31.16,1.0646,163,0,15.742,2.12121,4.20,52646,9.866667,14.433333,15.266666,9.866667,14.433333,15.266666,4019000.750000,1164397.875000,168333.359375,12585.233398,3581.366699,1102.266724
23:37:53,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.006,2837.01,7.99,7.59,9.76,856.98,860.41,221.383331,31.30,1.0646,163,0,15.744,2.15418,4.20,52652,11.400000,15.766666,16.566668,11.400000,15.766666,16.566668,4020451.000000,1164843.750000,168403.531250,12589.033203,3582.366699,1102.866699
23:38:23,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.007,2838.01,7.99,7.68,9.73,856.98,860.26,221.466660,31.35,1.0644,163,0,15.746,2.11466,4.20,52659,12.766666,17.033333,17.466667,12.766666,17.033333,17.466667,4022073.000000,1165339.625000,168465.265625,12592.099609,3582.866699,1102.900024
23:38:53,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.007,2839.01,8.00,7.74,9.80,856.98,860.28,222.116669,31.32,1.0644,163,0,15.746,2.13256,4.20,52665,9.466666,15.300000,19.200001,9.466666,15.300000,19.200001,4023394.750000,1165744.000000,168530.640625,12601.400391,3586.966553,1106.333374
23:39:23,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.009,2840.02,8.01,7.80,9.76,856.95,860.20,222.166672,31.35,1.0642,163,0,15.746,2.12211,4.20,52671,10.600000,15.433333,16.133333,10.600000,15.433333,16.133333,4024709.750000,1166154.250000,168604.828125,12605.799805,3588.066650,1106.333374
23:39:53,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.008,2841.02,8.01,7.86,9.78,856.98,860.05,228.100006,31.47,1.0641,163,0,15.748,2.14365,4.20,52677,9.266666,14.566667,14.566667,9.266666,14.566667,14.566667,4025979.250000,1166538.875000,168668.796875,12608.066406,3588.066650,1106.333374
23:40:23,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.009,2842.03,8.01,7.93,9.77,857.00,860.02,224.083328,31.29,1.0640,163,0,15.748,2.14455,4.20,52683,8.166667,11.766666,12.400000,8.166667,11.766666,12.400000,4027148.500000,1166895.250000,168723.968750,12609.066406,3588.866699,1106.533325
23:40:53,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.011,2843.03,8.02,7.94,9.74,857.08,859.95,224.550003,31.25,1.0639,165,0,15.750,2.14846,4.20,52689,8.400000,13.266666,15.600000,8.400000,13.266666,15.600000,4028368.000000,1167262.250000,168782.437500,12613.533203,3591.533447,1107.199951
23:41:23,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,1.999,2844.03,8.01,8.02,9.76,857.11,859.92,219.100006,31.25,1.0639,165,0,15.669,2.13376,4.20,52694,9.666667,13.633333,14.866667,9.666667,13.633333,14.866667,4029655.750000,1167650.375000,168835.296875,12617.900391,3593.733398,1107.199951
23:41:53,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,1.996,2845.03,8.03,8.01,9.77,857.08,859.90,217.800003,31.49,1.0638,165,0,15.670,2.12032,4.20,52700,9.666667,14.900000,17.566668,9.666667,14.900000,17.566668,4030967.000000,1168040.875000,168905.500000,12625.433594,3596.866699,1108.233276
23:42:23,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,1.997,2846.03,8.01,8.03,9.78,857.11,859.87,218.883331,31.38,1.0638,165,0,15.669,2.09449,4.20,52705,8.900000,14.366667,15.666667,8.900000,14.366667,15.666667,4032304.000000,1168434.875000,168960.203125,12630.333008,3598.533447,1109.166626
23:42:53,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,1.998,2847.03,8.01,8.09,9.77,856.98,859.75,217.783340,30.88,1.0637,165,0,15.670,2.09715,4.20,52710,9.066667,13.766666,14.133333,9.066667,13.766666,14.133333,4033580.250000,1168824.000000,169010.437500,12634.299805,3599.633301,1109.566650
23:43:23,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.000,2848.03,8.02,8.09,9.78,857.03,859.67,220.899994,31.40,1.0635,165,0,15.671,2.11912,4.20,52716,10.266666,14.733334,15.066667,10.266666,14.733334,15.066667,4034992.250000,1169251.625000,169072.859375,12635.466797,3600.100098,1110.033325
23:43:53,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,1.994,2849.02,8.02,8.11,9.76,857.03,859.70,216.366669,31.46,1.0636,165,0,15.671,2.10871,4.20,52721,12.300000,16.666666,16.666666,12.300000,16.666666,16.666666,4036651.000000,1169742.875000,169137.234375,12637.466797,3600.100098,1110.033325
23:44:23,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,1.998,2850.02,8.02,8.15,9.77,857.03,859.70,219.116669,31.11,1.0636,165,0,15.671,2.10782,4.20,52726,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,4038037.500000,1170151.500000,169192.328125,12639.533203,3600.100098,1110.033325
23:44:53,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,1.999,2851.02,8.04,8.15,9.78,857.13,859.72,218.383331,31.24,1.0635,165,0,15.670,2.13555,4.20,52730,9.000000,13.600000,14.900000,9.000000,13.600000,14.900000,4039395.750000,1170548.375000,169244.203125,12643.599609,3601.533447,1111.466675
23:45:23,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,1.997,2852.02,8.03,8.19,9.77,856.97,859.64,219.750000,31.28,1.0635,165,0,15.671,2.11704,4.20,52735,10.466666,14.066667,14.866667,10.466666,14.066667,14.866667,4040835.250000,1170973.625000,169295.968750,12646.433594,3602.699951,1111.766724
23:45:53,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,1.999,2853.02,8.05,8.18,9.76,856.90,859.74,223.699997,31.08,1.0635,165,0,15.672,2.12897,4.20,52740,9.900000,14.900000,14.933333,9.900000,14.900000,14.933333,4042220.250000,1171378.625000,169359.000000,12650.866211,3602.733398,1111.766724
23:46:23,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,1.996,2854.02,8.05,8.18,9.75,857.05,859.69,216.366669,31.16,1.0635,165,0,15.671,2.12539,4.20,52744,9.233334,13.233334,14.000000,9.233334,13.233334,14.000000,4043455.250000,1171749.375000,169411.265625,12656.033203,3603.600098,1111.766724
23:46:53,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.001,2855.02,8.06,8.24,9.77,857.20,859.61,221.100006,31.20,1.0633,165,0,15.671,2.14545,4.20,52749,9.866667,13.200000,14.300000,9.866667,13.200000,14.300000,4044784.500000,1172142.500000,169460.234375,12659.433594,3604.500000,1111.766724
23:47:23,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,1.999,2856.02,8.05,8.19,9.81,857.00,859.69,216.949997,31.33,1.0635,165,0,15.672,2.11883,4.20,52753,9.800000,13.000000,13.000000,9.800000,13.000000,13.000000,4046095.500000,1172538.750000,169501.671875,12661.666992,3604.500000,1111.766724
23:47:53,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,1.998,2857.02,8.05,8.27,9.80,856.97,859.69,221.583328,32.05,1.0634,165,0,15.671,2.13795,4.20,52758,10.533334,14.666667,14.666667,10.533334,14.666667,14.666667,4047433.000000,1172946.000000,169550.859375,12665.466797,3604.500000,1111.766724
23:48:23,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,1.998,2858.02,8.06,8.26,9.74,857.09,859.61,220.233337,30.69,1.0634,165,0,15.672,2.11734,4.20,52762,8.766666,12.666667,14.033334,8.766666,12.666667,14.033334,4048640.000000,1173315.125000,169605.328125,12670.666992,3605.966553,1112.400024
23:48:53,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,1.998,2859.02,8.06,8.26,9.81,857.15,859.66,221.383331,30.72,1.0634,165,0,15.673,2.14545,4.20,52766,9.433333,12.900000,14.066667,9.433333,12.900000,14.066667,4049921.750000,1173702.625000,169662.140625,12674.866211,3607.433350,1113.533325
23:49:23,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,1.999,2860.02,8.06,8.25,9.77,857.12,859.64,221.199997,31.17,1.0634,165,0,15.672,2.14155,4.20,52771,11.900000,16.400000,16.700001,11.900000,16.400000,16.700001,4051472.750000,1174178.500000,169725.859375,12678.299805,3608.000000,1113.533325
23:49:53,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.000,2861.02,8.07,8.19,9.82,857.12,859.71,218.116669,30.93,1.0634,165,0,15.672,2.10337,4.20,52775,19.466667,25.166666,25.366667,19.266666,25.166666,25.366667,4054007.250000,1174931.750000,169815.000000,12681.266602,3608.600098,1113.533325
23:50:23,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.000,2862.02,8.08,8.26,9.80,857.12,859.66,216.550003,30.83,1.0633,165,0,15.673,2.13825,4.20,52779,10.366667,13.566667,14.366667,10.366667,13.566667,14.366667,4055378.250000,1175335.500000,169878.828125,12682.666992,3609.433350,1114.133301
23:50:53,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.002,2863.02,8.07,8.26,9.78,857.02,859.63,222.100006,31.20,1.0633,165,0,15.672,2.12479,4.20,52782,8.633333,13.866667,15.566667,8.633333,13.866667,15.566667,4056658.750000,1175703.625000,169946.031250,12688.033203,3610.733398,1115.433350
23:51:23,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,1.999,2864.02,8.09,8.28,9.81,857.12,859.75,217.716660,31.19,1.0634,165,0,15.672,2.11853,4.20,52786,9.566667,14.466666,15.100000,9.566667,14.466666,15.100000,4057953.750000,1176094.250000,170009.734375,12694.266602,3611.433350,1116.133301
23:51:53,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.000,2865.02,8.10,8.33,9.84,857.14,859.52,219.116669,31.03,1.0631,165,0,15.672,2.14365,4.20,52790,10.200000,13.566667,13.633333,10.200000,13.566667,13.633333,4059312.000000,1176495.625000,170066.296875,12696.266602,3611.566650,1116.133301
23:52:23,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,1.999,2866.02,8.12,8.28,9.84,857.01,859.67,220.366669,31.12,1.0632,165,0,15.672,2.09863,4.20,52794,9.133333,14.133333,15.766666,9.133333,14.133333,15.766666,4060663.000000,1176884.250000,170129.234375,12704.166992,3613.666748,1116.133301
23:52:53,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.001,2867.02,8.11,8.30,9.84,856.99,859.62,220.666672,31.11,1.0631,165,0,15.673,2.14245,4.20,52798,10.200000,13.933333,14.366667,10.200000,13.933333,14.366667,4062057.500000,1177301.375000,170190.234375,12708.466797,3614.066650,1116.133301
23:53:23,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.003,2868.02,8.13,8.29,9.81,856.98,859.65,220.000000,30.95,1.0631,165,0,15.672,2.14155,4.20,52801,10.200000,15.866667,16.900000,10.200000,15.866667,16.900000,4063514.750000,1177731.750000,170255.000000,12711.799805,3614.933350,1117.000000
23:53:53,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.001,2869.02,8.14,8.31,9.87,857.01,859.62,220.033340,31.14,1.0630,165,0,15.672,2.10337,4.20,52805,10.066667,15.533334,15.533334,10.066667,15.533334,15.533334,4064947.750000,1178159.250000,170317.703125,12714.733398,3614.933350,1117.000000
23:54:23,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.002,2870.02,8.15,8.31,9.85,856.98,859.57,220.133331,31.24,1.0629,165,0,15.672,2.12718,4.20,52808,8.733334,15.466666,17.666666,8.733334,15.466666,17.666666,4066326.500000,1178566.875000,170379.437500,12722.733398,3616.966553,1119.033325
23:54:53,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.003,2871.02,8.16,8.30,9.89,857.01,859.69,221.366669,31.11,1.0630,165,0,15.672,2.13376,4.20,52812,12.066667,15.566667,17.299999,12.066667,15.566667,17.299999,4067908.250000,1179031.250000,170431.265625,12726.766602,3618.366699,1119.599976
23:55:23,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.004,2872.02,8.18,8.33,9.88,857.03,859.66,221.466660,31.00,1.0629,165,0,15.672,2.14095,4.20,52815,10.533334,13.500000,14.133333,10.533334,13.500000,14.133333,4069277.250000,1179440.375000,170487.468750,12728.700195,3619.000000,1119.599976
23:55:53,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.003,2873.02,8.19,8.33,9.90,856.98,859.58,221.399994,30.93,1.0628,165,0,15.673,2.13795,4.20,52818,11.266666,15.333333,16.433332,11.266666,15.333333,16.433332,4070757.500000,1179876.250000,170550.703125,12732.466797,3620.666748,1120.166626
23:56:23,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.003,2874.03,8.20,8.35,9.91,856.97,859.68,221.266663,31.05,1.0629,165,0,15.673,2.13555,4.20,52822,17.966667,27.866667,30.533333,17.833334,27.700001,30.533333,4073053.250000,1180569.750000,170679.093750,12745.900391,3623.500000,1121.366699
23:56:53,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.001,2875.03,8.21,8.26,9.91,857.00,859.73,218.816666,30.73,1.0629,165,0,15.668,2.12002,4.11,52810,15.700000,24.566668,28.033333,15.700000,24.566668,28.033333,4075139.750000,1181193.375000,170777.796875,12761.566406,3628.000000,1122.300049
23:57:23,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.006,2876.03,8.23,8.18,9.93,856.89,859.83,221.399994,30.68,1.0630,165,0,15.666,2.13825,4.11,52794,10.466666,15.566667,17.500000,10.466666,15.566667,17.500000,4076560.750000,1181620.625000,170843.406250,12767.066406,3630.466553,1122.699951
23:57:53,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,1.999,2877.03,8.24,8.06,9.94,857.02,860.06,221.833328,30.82,1.0632,165,0,15.664,2.13106,4.10,52778,10.266666,14.400000,15.033334,10.266666,14.400000,15.033334,4077916.750000,1182037.500000,170895.171875,12770.566406,3631.266602,1122.699951
23:58:23,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.001,2878.03,8.25,7.94,9.94,857.04,860.13,220.550003,30.90,1.0632,165,0,15.662,2.12061,4.11,52761,10.966666,14.366667,16.233334,10.966666,14.366667,16.233334,4079321.000000,1182466.375000,170963.296875,12774.500000,3633.466553,1123.300049
23:58:53,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.003,2879.03,8.24,7.84,9.95,857.02,860.33,221.016663,30.92,1.0635,165,0,15.659,2.14215,4.10,52746,9.200000,14.133333,15.766666,9.200000,14.133333,15.766666,4080644.750000,1182866.500000,171024.671875,12779.233398,3635.500000,1123.666626
23:59:23,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,1.999,2880.03,8.24,7.74,9.93,856.89,860.39,219.399994,30.84,1.0636,165,0,15.658,2.12569,4.10,52729,10.933333,14.533334,16.400000,10.933333,14.533334,16.400000,4082151.750000,1183318.625000,171073.906250,12783.799805,3637.699951,1124.433350
23:59:53,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,1.999,2881.03,8.23,7.68,9.94,856.94,860.44,221.199997,30.80,1.0637,165,0,15.659,2.13675,4.10,52713,10.733334,16.333334,17.400000,10.733334,16.333334,17.400000,4083553.000000,1183754.000000,171144.906250,12789.099609,3639.366699,1124.466675
24:00:23,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,1.998,2882.03,8.24,7.62,9.94,856.99,860.66,222.533340,30.70,1.0640,165,0,15.657,2.13825,4.10,52697,9.066667,14.666667,15.933333,9.066667,14.666667,15.933333,4084826.750000,1184142.625000,171218.234375,12792.733398,3640.633301,1125.300049
24:00:53,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,1.997,2883.02,8.24,7.58,9.94,857.02,860.72,219.466660,30.74,1.0640,165,0,15.658,2.11644,4.10,52681,10.733334,15.866667,17.000000,10.733334,15.866667,17.000000,4086289.000000,1184569.375000,171281.671875,12797.000000,3642.333252,1125.300049
24:01:23,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,1.997,2884.02,8.26,7.55,9.97,857.01,860.86,220.383331,30.67,1.0641,165,0,15.656,2.12837,4.10,52665,8.933333,12.466666,12.466666,8.933333,12.466666,12.466666,4087547.750000,1184943.250000,171335.640625,12799.299805,3642.333252,1125.300049
24:01:53,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,1.998,2885.02,8.24,7.50,9.91,856.99,860.72,221.083328,30.82,1.0640,165,0,15.656,2.12389,4.10,52649,8.000000,10.866667,13.366667,8.000000,10.866667,13.366667,4088696.750000,1185283.750000,171388.765625,12803.433594,3645.300049,1126.133301
24:02:23,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,1.998,2886.02,8.26,7.46,9.97,856.96,860.76,219.600006,30.94,1.0640,165,0,15.655,2.11734,4.09,52633,8.766666,11.833333,12.366667,8.766666,11.833333,12.366667,4089961.750000,1185653.625000,171433.640625,12805.766602,3645.966553,1126.166626
24:02:53,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,1.998,2887.02,8.26,7.47,9.95,857.07,860.99,222.649994,30.94,1.0643,165,0,15.655,2.14515,4.09,52616,9.300000,12.233334,12.666667,9.300000,12.233334,12.666667,4091253.500000,1186033.375000,171479.796875,12808.633789,3646.666748,1126.166626
24:03:23,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,1.999,2888.02,8.28,7.43,9.99,856.93,860.89,221.699997,30.96,1.0641,165,0,15.656,2.13795,4.09,52600,9.133333,14.200000,15.300000,9.133333,14.200000,15.300000,4092589.000000,1186428.750000,171536.828125,12814.099609,3647.800049,1126.433350
24:03:53,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.000,2889.02,8.29,7.44,9.98,857.01,860.93,218.683334,31.17,1.0641,165,0,15.655,2.12957,4.09,52584,9.366667,13.000000,13.633333,9.366667,13.000000,13.633333,4093901.750000,1186815.625000,171581.734375,12819.099609,3648.399902,1127.033325
24:04:23,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,1.998,2890.02,8.31,7.60,10.02,856.88,860.77,221.283340,31.15,1.0638,165,0,15.664,2.14425,4.20,52593,14.266666,18.900000,18.900000,14.266666,18.900000,18.900000,4095765.000000,1187375.250000,171647.140625,12823.866211,3648.399902,1127.033325
24:04:53,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.004,2891.02,8.33,7.81,10.02,857.00,860.37,219.433334,31.02,1.0632,165,0,15.665,2.13615,4.20,52603,11.666667,15.000000,15.600000,11.666667,15.000000,15.600000,4097392.000000,1187857.250000,171697.500000,12826.233398,3648.800049,1127.300049
24:05:23,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.008,2892.02,8.37,8.07,10.06,856.97,860.18,222.449997,31.06,1.0628,165,0,15.671,2.13825,4.20,52612,9.166667,12.200000,13.333333,9.166667,12.200000,13.333333,4098658.750000,1188242.875000,171751.328125,12828.333008,3650.366699,1127.866699
24:05:53,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.005,2893.02,8.41,8.19,10.13,856.91,859.99,221.383331,31.22,1.0624,165,0,15.671,2.13855,4.20,52620,9.533334,13.633333,14.866667,9.533334,13.633333,14.866667,4099979.000000,1188649.125000,171806.531250,12834.233398,3651.233398,1127.900024
24:06:23,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.009,2894.03,8.46,8.37,10.15,857.03,859.91,221.600006,31.00,1.0622,165,0,15.674,2.12121,4.20,52627,10.466666,16.966667,18.333334,10.466666,16.966667,18.333334,4101499.000000,1189110.250000,171874.500000,12841.500000,3652.399902,1129.066650
24:06:53,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.015,2895.04,8.50,8.48,10.19,857.00,859.80,223.416672,30.86,1.0619,166,0,15.677,2.13795,4.20,52635,9.033334,14.466666,16.166666,9.033334,14.466666,16.166666,4102871.500000,1189522.875000,171936.671875,12845.533203,3654.166748,1130.066650
24:07:23,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.016,2896.05,8.55,8.57,10.26,857.00,859.84,221.050003,30.71,1.0617,166,0,15.657,2.13346,4.20,52642,10.966666,15.200000,16.200001,10.966666,15.200000,16.200001,4104371.000000,1189971.500000,172000.093750,12849.599609,3655.566650,1130.466675
24:07:53,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.009,2897.05,8.57,8.68,10.28,856.84,859.48,221.516663,30.73,1.0612,166,0,15.658,2.14245,4.20,52649,11.966666,16.666666,16.666666,11.966666,16.666666,16.666666,4105964.750000,1190450.625000,172069.968750,12851.766602,3655.566650,1130.466675
24:08:23,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.015,2898.06,8.64,8.77,10.30,857.01,859.49,220.833328,30.54,1.0610,166,0,15.658,2.12897,4.20,52655,10.800000,15.700000,16.033333,10.800000,15.700000,16.033333,4107448.000000,1190898.875000,172151.828125,12853.866211,3656.000000,1130.466675
24:08:53,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.009,2899.06,8.68,8.89,10.36,856.92,859.41,221.716660,30.42,1.0607,166,0,15.659,2.12002,4.20,52662,9.866667,14.100000,14.500000,9.866667,14.100000,14.500000,4108807.500000,1191315.875000,172210.062500,12860.000000,3656.433350,1130.466675
24:09:23,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.015,2900.07,8.72,8.92,10.40,857.02,859.57,219.866669,30.35,1.0608,166,0,15.659,2.12987,4.20,52668,9.666667,14.400000,17.400000,9.666667,14.400000,17.400000,4110189.250000,1191745.625000,172263.703125,12867.000000,3659.800049,1132.966675
24:09:53,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.013,2901.08,8.76,8.99,10.45,857.04,859.66,221.483337,30.04,1.0607,166,0,15.662,2.12598,4.20,52674,9.433333,13.133333,13.866667,9.433333,13.133333,13.866667,4111501.500000,1192145.625000,172312.703125,12869.599609,3660.866699,1134.033325
24:10:23,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.013,2902.08,8.78,9.02,10.45,857.09,859.38,222.033340,30.10,1.0603,165,0,15.662,2.10990,4.20,52680,11.133333,14.400000,14.400000,11.133333,14.400000,14.400000,4113003.750000,1192594.625000,172374.171875,12871.500000,3660.866699,1134.033325
24:10:53,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.020,2903.09,8.84,9.08,10.52,857.08,859.55,223.800003,30.21,1.0603,168,0,15.683,2.15147,4.20,52686,9.033334,13.133333,13.233334,9.033334,13.133333,13.233334,4114352.500000,1193004.250000,172428.828125,12873.366211,3660.933350,1134.033325
24:11:23,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.003,2904.09,8.87,9.15,10.56,857.07,859.54,220.933334,29.97,1.0602,168,0,15.586,2.12032,4.20,52692,8.733334,12.266666,13.500000,8.733334,12.266666,13.500000,4115559.750000,1193368.500000,172485.203125,12877.366211,3662.433350,1134.733276
24:11:53,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.004,2905.10,8.91,9.17,10.57,857.07,859.46,221.333328,30.03,1.0599,168,0,15.588,2.12479,4.20,52698,10.366667,13.500000,13.833333,10.366667,13.500000,13.833333,4116935.000000,1193782.875000,172543.500000,12878.933594,3662.899902,1134.900024
24:12:23,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.002,2906.10,8.94,9.22,10.61,857.11,859.45,217.966660,29.98,1.0598,168,0,15.588,2.10901,4.20,52703,9.633333,13.366667,13.566667,9.633333,13.366667,13.566667,4118262.750000,1194185.250000,172600.968750,12882.833008,3663.466553,1134.900024
24:12:53,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.004,2907.10,8.96,9.30,10.61,857.11,859.42,222.083328,30.25,1.0597,168,0,15.590,2.13256,4.20,52709,11.700000,16.733334,19.100000,11.700000,16.733334,19.100000,4119875.250000,1194671.750000,172671.031250,12891.133789,3666.933350,1134.900024
24:13:23,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.006,2908.10,8.99,9.33,10.69,857.18,859.44,221.366669,30.05,1.0596,168,0,15.589,2.12032,4.20,52714,9.633333,13.733334,14.433333,9.633333,13.733334,14.433333,4121229.750000,1195080.500000,172727.140625,12895.533203,3667.833252,1134.933350
24:13:53,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.005,2909.10,9.01,9.37,10.69,857.10,859.46,222.199997,30.05,1.0595,168,0,15.589,2.14906,4.20,52719,9.233334,13.366667,14.733334,9.233334,13.366667,14.733334,4122526.750000,1195478.875000,172783.765625,12900.433594,3669.266602,1135.800049
24:14:23,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.005,2910.11,9.04,9.35,10.71,857.18,859.50,222.883331,29.92,1.0595,168,0,15.589,2.13765,4.20,52724,10.766666,14.266666,14.533334,10.766666,14.266666,14.533334,4123964.500000,1195924.125000,172838.968750,12901.366211,3669.566650,1135.800049
24:14:53,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.005,2911.11,9.06,9.43,10.77,857.17,859.48,218.216660,30.05,1.0593,168,0,15.589,2.12002,4.20,52729,68.566666,93.733330,100.500000,46.966667,64.466667,71.099998,4132084.250000,1198413.375000,173203.265625,12924.833008,3677.933350,1138.199951
24:15:23,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.008,2912.11,9.10,9.45,10.81,857.09,859.49,220.149994,29.91,1.0592,168,0,15.591,2.11793,4.20,52734,53.233334,70.266670,75.800003,39.433334,54.299999,66.000000,4138593.500000,1200369.875000,173453.359375,12942.566406,3684.666748,1140.033325
24:15:53,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.007,2913.12,9.12,9.49,10.81,857.11,859.52,217.850006,29.87,1.0592,168,0,15.591,2.12360,4.20,52739,12.333333,16.233334,18.666666,12.333333,16.233334,18.666666,4140228.250000,1200865.250000,173519.734375,12948.666992,3686.833252,1141.133301
24:16:23,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.007,2914.12,9.15,9.48,10.82,856.98,859.41,217.133331,30.19,1.0589,168,0,15.590,2.13226,4.20,52744,9.400000,13.766666,13.966666,9.400000,13.766666,13.966666,4141575.500000,1201262.875000,173582.234375,12952.766602,3687.133301,1141.366699
24:16:53,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.011,2915.12,9.18,9.51,10.85,857.17,859.55,222.250000,30.39,1.0590,169,0,15.592,2.13436,4.20,52748,10.200000,14.633333,15.533334,10.200000,14.633333,15.533334,4142960.500000,1201684.000000,173642.031250,12958.533203,3688.133301,1141.366699
24:17:23,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.002,2916.13,9.19,9.54,10.89,857.12,859.50,219.300003,30.34,1.0589,169,0,15.553,2.09952,4.20,52753,9.833333,13.066667,15.000000,9.833333,13.066667,15.000000,4144321.500000,1202092.750000,173701.671875,12962.333008,3690.699951,1142.066650
24:17:53,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.005,2917.13,9.21,9.54,10.90,857.20,859.57,219.383331,30.39,1.0589,169,0,15.553,2.13585,4.20,52758,8.800000,13.233334,14.300000,8.800000,13.233334,14.300000,4145632.500000,1202477.375000,173763.000000,12967.666992,3691.600098,1142.233276
24:18:23,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.005,2918.13,9.23,9.54,10.91,857.25,859.52,218.966660,30.69,1.0587,169,0,15.554,2.12270,4.20,52762,9.466666,13.433333,14.000000,9.466666,13.433333,14.000000,4146994.250000,1202885.625000,173815.640625,12969.933594,3692.333252,1142.233276
24:18:53,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.003,2919.13,9.25,9.53,10.93,857.12,859.54,219.850006,30.61,1.0587,169,0,15.553,2.12598,4.20,52766,12.066667,16.500000,17.733334,12.066667,16.500000,17.733334,4148732.000000,1203396.125000,173877.765625,12972.866211,3693.733398,1142.633301
24:19:23,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.005,2920.13,9.27,9.59,10.93,857.06,859.53,218.600006,30.84,1.0586,169,0,15.555,2.10456,4.20,52771,16.466667,21.366667,21.433332,16.466667,21.366667,21.433332,4150939.000000,1204050.375000,173952.359375,12974.700195,3693.966553,1142.633301
24:19:53,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.006,2921.14,9.29,9.61,10.97,856.96,859.40,219.833328,30.81,1.0583,169,0,15.554,2.12897,4.20,52775,10.100000,14.233334,14.233334,10.100000,14.233334,14.233334,4152407.500000,1204492.750000,174006.234375,12976.166992,3693.966553,1142.633301
24:20:23,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.004,2922.14,9.29,9.63,10.95,857.11,859.61,222.816666,30.90,1.0586,169,0,15.554,2.13525,4.20,52779,10.266666,14.800000,15.466666,10.266666,14.800000,15.466666,4153827.000000,1204933.750000,174062.796875,12980.166992,3694.566650,1142.633301
24:20:53,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.007,2923.14,9.31,9.63,10.99,857.23,859.40,219.366669,31.09,1.0582,169,0,15.555,2.12121,4.20,52783,9.333333,13.733334,13.900000,9.333333,13.733334,13.900000,4155161.000000,1205341.375000,174117.234375,12984.400391,3694.833252,1142.633301
24:21:23,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.006,2924.15,9.31,9.62,11.03,857.05,859.55,221.449997,30.89,1.0584,169,0,15.555,2.13047,4.20,52787,8.800000,11.833333,11.833333,8.800000,11.833333,11.833333,4156358.500000,1205711.250000,174167.203125,12986.500000,3694.833252,1142.633301
24:21:53,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.005,2925.15,9.31,9.66,11.03,857.10,859.45,222.016663,30.94,1.0583,169,0,15.555,2.13346,4.20,52791,9.900000,15.800000,16.266666,9.900000,15.800000,16.266666,4157765.000000,1206149.875000,174238.828125,12992.333008,3694.833252,1142.633301
24:22:23,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.006,2926.15,9.32,9.68,11.04,857.16,859.40,222.149994,31.04,1.0582,169,0,15.555,2.13825,4.20,52795,10.466666,13.766666,13.866667,10.466666,13.766666,13.866667,4159192.250000,1206583.250000,174292.765625,12994.900391,3695.433350,1142.633301
24:22:53,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.007,2927.16,9.34,9.73,11.03,857.02,859.42,214.199997,30.92,1.0581,169,0,15.554,2.12240,4.20,52799,9.666667,14.533334,17.333334,9.666667,14.533334,17.333334,4160590.500000,1207007.250000,174358.171875,13001.500000,3698.033447,1144.099976
24:23:23,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.007,2928.16,9.35,9.72,11.02,857.07,859.46,220.166672,30.96,1.0582,169,0,15.554,2.11287,4.20,52802,9.900000,13.066667,14.633333,9.900000,13.066667,14.633333,4161977.000000,1207420.875000,174407.062500,13005.900391,3699.899902,1144.366699
24:23:53,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.006,2929.16,9.36,9.75,11.03,857.10,859.41,219.683334,31.15,1.0580,169,0,15.555,2.11853,4.20,52806,9.866667,16.000000,17.033333,9.866667,16.000000,17.033333,4163433.000000,1207852.000000,174480.500000,13009.533203,3701.600098,1144.366699
24:24:23,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.005,2930.17,9.35,9.71,11.06,856.99,859.39,221.199997,30.69,1.0581,169,0,15.555,2.11228,4.20,52810,8.900000,13.000000,14.233334,8.900000,13.000000,14.233334,4164738.750000,1208240.500000,174538.906250,13013.633789,3703.466553,1144.366699
24:24:53,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,2.006,2931.17,9.36,9.77,11.06,857.10,859.44,220.583328,31.15,1.0581,169,0,15.554,2.10456,4.20,52813,8.966666,13.666667,15.200000,8.966666,13.666667,15.200000,4166038.750000,1208625.750000,174587.328125,13019.299805,3705.166748,1145.199951
24:25:23,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.004,2932.17,9.36,9.73,11.06,857.10,859.41,223.250000,31.11,1.0580,169,0,15.555,2.14245,4.20,52817,11.133333,15.033334,15.033334,11.133333,15.033334,15.033334,4167556.500000,1209085.625000,174643.906250,13020.633789,3705.199951,1145.233276
24:25:53,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.008,2933.17,9.35,9.74,11.09,857.10,859.36,222.216660,31.18,1.0580,169,0,15.556,2.14155,4.20,52820,11.900000,16.533333,17.066668,11.900000,16.533333,17.066668,4169225.500000,1209578.750000,174705.328125,13026.166992,3706.033447,1145.233276
24:26:23,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,2.008,2934.18,9.38,9.79,11.05,857.10,859.41,218.233337,30.91,1.0580,169,0,15.555,2.11525,4.20,52824,12.666667,17.866667,21.266666,12.666667,17.866667,21.266666,4170981.500000,1210103.500000,174786.734375,13033.766602,3710.266602,1145.833374
24:26:53,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,2.007,2935.18,9.39,9.79,11.07,856.99,859.36,219.949997,30.64,1.0579,169,0,15.557,2.11674,4.20,52827,10.566667,14.900000,17.933332,10.566667,14.900000,17.933332,4172448.250000,1210546.625000,174852.640625,13042.500000,3713.000000,1146.099976
24:27:23,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,2.006,2936.19,9.39,9.75,11.09,856.94,859.23,220.833328,30.95,1.0577,169,0,15.551,2.11615,4.20,52830,11.500000,15.466666,15.733334,11.500000,15.466666,15.733334,4173937.750000,1211006.000000,174915.328125,13046.033203,3713.266602,1146.366699
24:27:53,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,2.008,2937.19,9.40,9.64,11.13,856.94,859.48,220.966660,30.67,1.0580,169,0,15.551,2.12718,4.12,52813,11.366667,16.100000,17.700001,11.366667,16.100000,17.700001,4175442.750000,1211453.250000,174994.328125,13051.266602,3714.666748,1147.466675
24:28:23,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,2.005,2938.19,9.39,9.44,11.10,856.99,859.66,220.616669,30.57,1.0583,169,0,15.546,2.11585,4.12,52797,12.366667,16.000000,16.799999,12.366667,16.000000,16.799999,4176985.500000,1211919.625000,175061.734375,13056.200195,3715.600098,1147.833374
24:28:53,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,2.007,2939.20,9.37,9.31,11.09,857.02,859.92,220.866669,30.53,1.0587,169,0,15.545,2.14245,4.11,52781,10.533334,16.400000,16.466667,10.533334,16.400000,16.466667,4178489.500000,1212374.250000,175124.593750,13061.500000,3715.833252,1147.833374
24:29:23,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,2.003,2940.20,9.38,9.22,11.07,857.07,860.10,222.633331,30.79,1.0588,169,0,15.543,2.13047,4.11,52765,11.733334,17.633333,19.466667,11.733334,17.633333,19.466667,4180103.500000,1212864.375000,175203.406250,13064.766602,3718.000000,1148.199951
24:29:53,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,2.002,2941.20,9.35,9.09,11.03,857.15,860.28,220.066666,30.96,1.0592,169,0,15.541,2.13316,4.11,52749,10.066667,15.133333,16.433332,10.066667,15.133333,16.433332,4181661.000000,1213320.250000,175258.093750,13070.466797,3719.333252,1148.699951
24:30:23,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,1.999,2942.20,9.35,8.99,11.05,857.20,860.48,218.883331,30.82,1.0594,169,0,15.539,2.11972,4.11,52733,10.000000,14.133333,15.000000,10.000000,14.133333,15.000000,4183114.250000,1213745.375000,175319.296875,13075.633789,3720.000000,1148.699951
24:30:53,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,1.999,2943.20,9.32,8.91,11.04,857.23,860.62,221.466660,30.91,1.0597,169,0,15.541,2.11912,4.10,52717,9.900000,15.866667,17.200001,9.900000,15.866667,17.200001,4184540.250000,1214172.000000,175394.500000,13081.933594,3721.600098,1148.699951
24:31:23,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,2.002,2944.20,9.33,8.86,11.03,857.18,860.59,219.266663,31.02,1.0596,169,0,15.536,2.10397,4.10,52701,11.666667,16.000000,16.466667,11.666667,16.000000,16.466667,4186080.250000,1214630.250000,175456.406250,13088.066406,3722.600098,1148.699951
24:31:53,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,1.998,2945.20,9.31,8.80,10.98,857.21,860.82,222.399994,30.65,1.0600,169,0,15.537,2.13555,4.10,52685,11.333333,16.600000,17.833334,11.333333,16.600000,17.833334,4187629.500000,1215107.250000,175515.031250,13095.900391,3724.300049,1148.699951
24:32:23,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.000,2946.20,9.30,8.73,10.97,857.13,860.77,220.466660,30.27,1.0600,169,0,15.536,2.11139,4.10,52669,12.366667,15.533334,15.533334,12.366667,15.533334,15.533334,4189257.250000,1215595.750000,175573.203125,13096.566406,3724.300049,1148.699951
24:32:53,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,1.996,2947.20,9.28,8.69,11.01,857.09,860.90,218.466660,30.42,1.0602,169,0,15.535,2.09538,4.10,52653,12.300000,15.366667,15.366667,12.300000,15.366667,15.366667,4190900.750000,1216084.125000,175633.171875,13097.333008,3724.300049,1148.699951
24:33:23,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,1.996,2948.19,9.28,8.64,10.99,857.19,860.98,217.516663,30.07,1.0603,169,0,15.535,2.10842,4.09,52637,11.066667,14.633333,15.166667,11.066667,14.633333,15.166667,4192394.750000,1216539.250000,175690.093750,13098.900391,3724.300049,1148.699951
24:33:53,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,1.999,2949.19,9.28,8.59,10.99,857.29,861.08,219.983337,30.12,1.0605,169,0,15.534,2.12867,4.10,52621,10.200000,15.100000,20.033333,10.200000,15.100000,20.033333,4193819.000000,1216977.375000,175757.531250,13108.366211,3730.033447,1150.333374
24:34:23,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,1.999,2950.19,9.27,8.59,10.99,857.06,861.06,217.949997,30.16,1.0605,169,0,15.534,2.12211,4.09,52605,9.733334,15.400000,16.166666,9.733334,15.400000,16.166666,4195295.500000,1217415.875000,175825.296875,13116.133789,3731.233398,1150.433350
24:34:53,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,1.998,2951.19,9.31,8.56,10.99,857.10,861.07,219.399994,30.29,1.0603,169,0,15.534,2.10782,4.09,52588,10.800000,14.266666,16.066668,10.800000,14.266666,16.066668,4196823.000000,1217867.250000,175888.593750,13120.900391,3733.000000,1150.433350
24:35:23,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,1.999,2952.19,9.29,8.53,11.01,857.14,861.06,219.283340,30.22,1.0604,169,0,15.534,2.11674,4.09,52572,13.033334,16.400000,16.400000,13.033334,16.400000,16.400000,4198575.000000,1218387.625000,175956.234375,13123.233398,3733.000000,1150.433350
24:35:53,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,1.998,2953.19,9.32,8.53,11.06,857.21,861.18,218.949997,30.26,1.0604,169,0,15.533,2.09538,4.09,52556,11.666667,15.800000,16.200001,11.666667,15.800000,16.200001,4200127.000000,1218867.250000,176016.828125,13125.133789,3733.266602,1150.699951
24:36:23,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.000,2954.19,9.31,8.52,10.97,857.21,861.28,222.483337,30.00,1.0606,169,0,15.534,2.12718,4.09,52540,10.733334,14.333333,16.133333,10.733334,14.333333,16.133333,4201653.500000,1219330.875000,176078.437500,13128.066406,3734.100098,1151.533325
24:36:53,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,1.998,2955.19,9.31,8.49,11.02,857.21,861.23,220.433334,30.23,1.0605,169,0,15.536,2.12240,4.09,52524,11.200000,16.299999,16.766666,11.200000,16.299999,16.766666,4203169.500000,1219806.125000,176143.906250,13132.366211,3734.733398,1152.166626
24:37:23,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,1.999,2956.19,9.33,8.49,11.02,857.23,861.25,223.133331,30.14,1.0605,169,0,15.534,2.12957,4.09,52508,10.866667,15.066667,16.700001,10.866667,15.066667,16.700001,4204670.500000,1220256.125000,176200.437500,13139.766602,3736.699951,1152.733276
24:37:53,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,1.997,2957.19,9.34,8.49,11.02,857.31,861.40,219.266663,29.79,1.0607,169,0,15.533,2.11763,4.09,52492,12.000000,16.200001,17.433332,12.000000,16.200001,17.433332,4206255.500000,1220734.125000,176262.359375,13146.599609,3738.600098,1153.033325
24:38:23,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.000,2958.19,9.35,8.69,11.01,857.20,861.09,221.533340,29.67,1.0602,169,0,15.541,2.13645,4.20,52503,12.500000,16.966667,18.566668,12.500000,16.966667,18.566668,4207828.500000,1221212.625000,176339.359375,13154.666992,3740.966553,1153.766724
24:38:53,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.003,2959.19,9.38,8.96,11.06,857.17,860.55,218.566666,29.61,1.0595,169,0,15.546,2.11942,4.20,52515,10.800000,17.533333,19.466667,10.800000,17.533333,19.466667,4209370.500000,1221682.125000,176414.531250,13164.366211,3743.300049,1154.699951
24:39:23,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.004,2960.19,9.41,9.16,11.06,857.17,860.29,222.383331,29.54,1.0590,169,0,15.551,2.12987,4.20,52525,11.766666,15.800000,16.666666,11.766666,15.800000,16.666666,4210922.000000,1222149.625000,176477.796875,13168.500000,3744.233398,1154.766724
24:39:53,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.008,2961.19,9.44,9.37,11.15,857.32,859.99,220.166672,29.39,1.0585,169,0,15.552,2.11763,4.20,52535,11.400000,15.733334,16.600000,11.400000,15.733334,16.600000,4212534.000000,1222618.375000,176542.296875,13171.666992,3745.033447,1155.566650
24:40:23,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.007,2962.20,9.47,9.53,11.18,857.21,859.90,223.233337,29.56,1.0583,169,0,15.554,2.13136,4.20,52544,12.800000,16.833334,17.600000,12.800000,16.833334,17.600000,4214232.500000,1223123.375000,176608.140625,13176.200195,3745.966553,1155.633301
24:40:53,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.009,2963.20,9.52,9.64,11.20,857.18,859.89,222.399994,29.31,1.0581,169,0,15.555,2.11406,4.20,52553,12.100000,17.000000,17.133333,12.100000,17.000000,17.133333,4215847.000000,1223614.125000,176667.500000,13182.566406,3746.333252,1155.633301
24:41:23,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.011,2964.21,9.55,9.72,11.19,857.14,859.68,222.666672,29.21,1.0578,171,0,15.558,2.14365,4.20,52561,12.466666,17.000000,17.400000,12.466666,17.000000,17.400000,4217504.500000,1224112.375000,176723.062500,13187.066406,3746.833252,1155.633301
24:41:53,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,1.996,2965.21,9.57,9.79,11.24,857.16,859.52,221.500000,29.13,1.0575,171,0,15.481,2.12628,4.20,52569,13.500000,17.466667,19.100000,13.500000,17.466667,19.100000,4219274.500000,1224644.750000,176787.734375,13192.833008,3748.066650,1156.133301
24:42:23,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,1.997,2966.20,9.62,9.90,11.27,857.16,859.51,217.283340,29.36,1.0573,171,0,15.483,2.09065,4.20,52578,12.533334,19.600000,22.033333,12.533334,19.600000,22.033333,4221025.000000,1225170.375000,176877.062500,13203.333008,3750.033447,1157.300049
24:42:53,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,1.999,2967.20,9.65,9.99,11.28,857.08,859.48,220.000000,29.61,1.0571,171,0,15.483,2.12837,4.20,52585,12.200000,16.866667,17.400000,12.200000,16.866667,17.400000,4222703.000000,1225663.125000,176938.500000,13210.533203,3750.633301,1157.300049
24:43:23,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.000,2968.20,9.69,10.05,11.32,857.28,859.42,220.383331,29.17,1.0569,171,0,15.484,2.12061,4.20,52593,13.866667,18.600000,19.166666,13.866667,18.600000,19.166666,4224482.500000,1226212.250000,177005.234375,13217.133789,3751.333252,1157.866699
24:43:53,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.001,2969.20,9.73,10.14,11.38,857.01,859.41,217.449997,29.33,1.0567,171,0,15.486,2.10901,4.20,52601,12.300000,16.666666,18.600000,12.300000,16.666666,18.600000,4226105.000000,1226710.125000,177072.531250,13223.700195,3753.333252,1159.033325
24:44:23,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.004,2970.21,9.77,10.18,11.40,857.14,859.32,219.883331,29.35,1.0565,171,0,15.486,2.12360,4.20,52608,12.333333,18.133333,18.866667,12.333333,18.133333,18.866667,4227705.500000,1227202.000000,177155.031250,13231.533203,3754.266602,1159.133301
24:44:53,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.004,2971.21,9.79,10.20,11.46,857.26,859.27,219.699997,29.23,1.0563,171,0,15.487,2.12270,4.20,52615,12.566667,18.799999,20.966667,12.566667,18.799999,20.966667,4229447.000000,1227721.625000,177233.406250,13239.966797,3756.733398,1160.800049
24:45:23,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.004,2972.21,9.85,10.27,11.51,857.20,859.44,221.800003,29.26,1.0563,171,0,15.488,2.12808,4.20,52622,13.300000,18.533333,19.266666,13.300000,18.533333,19.266666,4231302.500000,1228276.125000,177302.203125,13245.566406,3757.300049,1161.366699
24:45:53,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.005,2973.21,9.87,10.31,11.51,857.22,859.28,224.916672,29.02,1.0560,171,0,15.488,2.13436,4.20,52629,11.900000,16.933332,17.733334,11.900000,16.933332,17.733334,4232961.500000,1228768.250000,177379.734375,13249.933594,3757.733398,1161.666626
24:46:23,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.006,2974.22,9.90,10.34,11.55,857.25,859.40,219.383331,28.99,1.0561,171,0,15.487,2.11406,4.20,52636,9.800000,14.233334,16.200001,9.800000,14.233334,16.200001,4234347.500000,1229184.625000,177442.406250,13254.700195,3760.166748,1161.666626
24:46:53,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.007,2975.22,9.94,10.36,11.56,857.11,859.40,221.483337,29.07,1.0559,171,0,15.488,2.10960,4.20,52642,11.733334,15.466666,16.600000,11.733334,15.466666,16.600000,4235959.000000,1229673.625000,177504.296875,13256.733398,3761.066650,1161.666626
24:47:23,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.005,2976.22,9.97,10.41,11.63,857.16,859.36,220.266663,28.74,1.0558,171,0,15.489,2.10367,4.20,52649,10.500000,15.166667,17.700001,10.500000,15.166667,17.700001,4237486.000000,1230136.250000,177571.937500,13262.099609,3763.833252,1162.699951
24:47:53,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.009,2977.23,10.00,10.45,11.65,857.20,859.40,223.633331,29.15,1.0557,171,0,15.489,2.13256,4.20,52655,9.333333,14.166667,15.700000,9.333333,14.166667,15.700000,4238847.000000,1230551.250000,177628.671875,13267.799805,3765.366699,1163.400024
24:48:23,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.008,2978.23,10.02,10.51,11.66,857.18,859.22,223.583328,28.75,1.0554,171,0,15.489,2.12539,4.20,52662,10.666667,12.900000,13.466666,10.666667,12.900000,13.466666,4240339.500000,1230996.750000,177670.171875,13270.033203,3766.266602,1163.400024
24:48:53,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.009,2979.23,10.05,10.56,11.73,857.14,859.32,220.566666,28.82,1.0554,171,0,15.491,2.11883,4.20,52668,12.466666,16.666666,18.033333,12.466666,16.666666,18.033333,4241978.500000,1231502.375000,177740.828125,13273.599609,3768.033447,1165.033325
24:49:23,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.011,2980.24,10.08,10.56,11.75,857.06,859.36,221.716660,29.23,1.0553,172,0,15.489,2.12927,4.20,52674,12.666667,18.166666,20.900000,12.666667,18.166666,20.900000,4243783.000000,1232043.125000,177813.562500,13279.466797,3770.333252,1166.599976
24:49:53,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.006,2981.24,10.10,10.59,11.76,857.19,859.28,219.216660,29.09,1.0552,172,0,15.453,2.10486,4.20,52680,11.866667,17.100000,18.166666,11.866667,17.100000,18.166666,4245522.500000,1232558.625000,177880.234375,13280.733398,3771.199951,1166.866699
24:50:23,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.005,2982.25,10.13,10.59,11.77,857.13,859.30,217.949997,28.82,1.0551,172,0,15.453,2.11347,4.20,52686,12.066667,15.666667,15.666667,12.066667,15.666667,15.666667,4247162.000000,1233046.625000,177951.359375,13282.333008,3771.466553,1166.866699
24:50:53,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.005,2983.25,10.16,10.65,11.80,857.15,859.27,219.083328,28.71,1.0549,172,0,15.453,2.11496,4.20,52691,11.233334,14.266666,17.933332,11.233334,14.266666,17.933332,4248689.000000,1233497.125000,178018.265625,13287.400391,3775.733398,1168.566650
24:51:23,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.008,2984.25,10.19,10.67,11.84,857.12,859.29,221.600006,29.03,1.0548,172,0,15.453,2.12628,4.20,52697,12.566667,16.966667,17.033333,12.566667,16.966667,17.033333,4250378.000000,1234012.625000,178085.406250,13289.966797,3775.766602,1168.599976
24:51:53,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.007,2985.26,10.21,10.71,11.83,857.25,859.36,221.100006,28.95,1.0548,172,0,15.454,2.12061,4.20,52703,13.366667,17.833334,17.833334,13.366667,17.833334,17.833334,4252092.000000,1234545.750000,178161.359375,13291.666992,3775.766602,1168.599976
24:52:23,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.004,2986.26,10.23,10.70,11.90,857.22,859.33,220.866669,28.42,1.0548,172,0,15.455,2.12778,4.20,52708,10.233334,14.700000,14.800000,10.233334,14.700000,14.800000,4253528.500000,1234994.000000,178214.671875,13295.233398,3775.866699,1168.699951
24:52:53,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.011,2987.26,10.26,10.75,11.90,857.37,859.40,220.883331,28.35,1.0547,172,0,15.455,2.11139,4.20,52713,9.133333,13.266666,14.766666,9.133333,13.266666,14.766666,4254867.000000,1235399.125000,178275.671875,13298.900391,3778.066650,1169.466675
24:53:23,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.011,2988.27,10.28,10.76,11.94,857.24,859.37,219.616669,28.67,1.0546,174,0,15.454,2.13525,4.20,52718,10.533334,14.033334,15.666667,10.533334,14.033334,15.666667,4256385.000000,1235866.000000,178340.531250,13301.133789,3779.899902,1169.466675
24:53:53,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,1.995,2989.27,10.31,10.82,11.97,857.20,859.32,219.399994,28.31,1.0544,174,0,15.380,2.11079,4.20,52724,11.200000,14.966666,17.500000,11.200000,14.966666,17.500000,4257976.500000,1236362.000000,178399.062500,13306.466797,3782.166748,1170.033325
24:54:23,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,1.994,2990.26,10.32,10.80,12.01,857.05,859.21,218.250000,28.11,1.0543,174,0,15.380,2.08299,4.20,52729,10.133333,15.333333,15.733334,10.133333,15.333333,15.733334,4259472.500000,1236816.750000,178467.531250,13310.333008,3782.666748,1170.333374
24:54:53,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,1.995,2991.26,10.35,10.80,12.01,857.04,859.18,214.683334,28.57,1.0541,174,0,15.380,2.11377,4.20,52734,10.133333,14.166667,14.633333,10.133333,14.166667,14.633333,4260914.500000,1237258.625000,178525.468750,13312.933594,3782.899902,1170.333374
24:55:23,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,1.995,2992.26,10.37,10.82,12.03,857.20,859.25,217.333328,28.48,1.0541,174,0,15.381,2.11496,4.20,52739,10.666667,14.633333,16.766666,10.666667,14.633333,16.766666,4262429.000000,1237706.875000,178591.859375,13316.033203,3784.800049,1170.800049
24:55:53,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,1.999,2993.26,10.40,10.91,12.06,857.19,859.35,213.850006,28.27,1.0541,174,0,15.378,2.10634,4.20,52744,11.300000,16.266666,16.799999,11.300000,16.266666,16.799999,4263997.500000,1238181.125000,178667.765625,13319.533203,3785.300049,1171.099976
24:56:23,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,1.999,2994.26,10.42,10.90,12.10,857.26,859.29,220.516663,28.01,1.0540,174,0,15.383,2.11734,4.20,52748,10.033334,14.433333,15.733334,10.033334,14.433333,15.733334,4265415.000000,1238606.875000,178741.031250,13323.766602,3787.066650,1171.099976
24:56:53,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,1.996,2995.25,10.45,10.92,12.08,857.37,859.41,220.933334,28.19,1.0540,174,0,15.381,2.11734,4.20,52753,10.866667,12.400000,13.066667,10.866667,12.400000,13.066667,4266811.000000,1239037.625000,178788.937500,13325.500000,3787.766602,1171.099976
24:57:23,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.000,2996.25,10.47,10.93,12.13,857.26,859.26,215.600006,27.83,1.0538,174,0,15.381,2.08888,4.20,52757,11.733334,15.433333,17.200001,11.733334,15.433333,17.200001,4268351.000000,1239515.250000,178845.234375,13331.033203,3789.233398,1171.699951
24:57:53,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,1.999,2997.25,10.51,10.99,12.15,857.18,859.28,217.616669,27.84,1.0537,174,0,15.382,2.10367,4.20,52762,9.333333,13.866667,14.400000,9.333333,13.866667,14.400000,4269695.500000,1239918.375000,178895.296875,13337.000000,3790.366699,1171.966675
24:58:23,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,1.998,2998.25,10.53,10.99,12.19,857.12,859.37,217.833328,28.01,1.0537,174,0,15.381,2.08387,4.20,52766,9.800000,14.100000,16.466667,9.800000,14.100000,16.466667,4271085.500000,1240340.500000,178953.968750,13344.733398,3792.466553,1174.066650
24:58:53,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.004,2999.25,10.57,10.95,12.22,857.16,859.39,219.316666,28.11,1.0535,174,0,15.383,2.12658,4.20,52771,10.300000,14.633333,15.733334,10.300000,14.633333,15.733334,4272495.500000,1240782.750000,179021.796875,13349.366211,3793.833252,1174.566650
24:59:23,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.001,3000.25,10.60,11.04,12.24,857.06,859.33,219.949997,27.92,1.0534,174,0,15.383,2.12419,4.20,52775,10.000000,15.666667,16.600000,10.000000,15.666667,16.600000,4273969.500000,1241227.250000,179097.859375,13354.799805,3794.833252,1175.566650
24:59:53,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.002,3001.26,10.63,11.05,12.27,857.10,859.25,216.883331,28.03,1.0531,174,0,15.383,2.10693,4.20,52779,10.433333,14.866667,15.466666,10.433333,14.866667,15.466666,4275525.500000,1241687.500000,179155.671875,13358.233398,3795.399902,1176.133301
25:00:23,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.002,3002.26,10.66,11.11,12.34,857.30,859.24,225.850006,27.90,1.0530,174,0,15.384,2.11585,4.20,52783,12.733334,16.733334,17.766666,12.733334,16.733334,17.766666,4277355.000000,1242225.375000,179217.000000,13361.433594,3796.266602,1176.666626
25:00:53,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.002,3003.26,10.69,11.09,12.33,857.17,859.31,217.350006,28.23,1.0530,174,0,15.384,2.12300,4.20,52788,12.500000,18.000000,20.133333,12.500000,18.000000,20.133333,4279134.500000,1242756.625000,179302.171875,13366.666992,3799.266602,1177.866699
25:01:23,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.006,3004.26,10.73,11.14,12.35,857.06,859.38,217.399994,27.79,1.0529,174,0,15.384,2.09095,4.20,52792,12.000000,16.299999,17.700001,12.000000,16.299999,17.700001,4280792.000000,1243266.250000,179366.171875,13371.333008,3800.866699,1178.133301
25:01:53,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.004,3005.26,10.77,11.14,12.40,857.06,859.37,218.916672,27.75,1.0528,174,0,15.384,2.09893,4.20,52795,8.700000,12.133333,12.500000,8.700000,12.133333,12.500000,4282087.000000,1243665.375000,179416.562500,13374.200195,3801.466553,1178.733276
25:02:23,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.005,3006.27,10.77,11.21,12.44,857.13,859.27,217.833328,27.84,1.0526,174,0,15.385,2.09095,4.20,52799,8.933333,10.700000,10.700000,8.933333,10.700000,10.700000,4283305.000000,1244038.250000,179458.593750,13375.333008,3801.466553,1178.733276
25:02:53,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.005,3007.27,10.81,11.18,12.48,857.07,859.37,219.716660,27.91,1.0526,174,0,15.385,2.08977,4.20,52803,10.133333,14.766666,16.200001,10.133333,14.766666,16.200001,4284742.500000,1244473.125000,179518.296875,13381.466797,3803.233398,1179.566650
25:03:23,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.007,3008.27,10.84,11.16,12.47,857.20,859.36,218.916672,27.77,1.0525,174,0,15.385,2.13316,4.20,52807,10.166667,14.933333,17.433332,10.166667,14.933333,17.433332,4286241.500000,1244924.750000,179580.968750,13387.133789,3805.633301,1181.199951
25:03:53,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.005,3009.27,10.89,11.25,12.47,857.14,859.32,218.750000,27.89,1.0522,174,0,15.386,2.10842,4.20,52811,10.866667,17.566668,18.933332,10.866667,17.566668,18.933332,4287876.500000,1245410.000000,179662.359375,13393.066406,3807.500000,1182.199951
25:04:23,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.010,3010.28,10.89,11.28,12.52,857.04,859.35,219.600006,27.86,1.0523,174,0,15.385,2.12300,4.20,52814,10.900000,17.000000,19.400000,10.900000,17.000000,19.400000,4289477.000000,1245889.625000,179725.140625,13402.833008,3810.100098,1184.800049
25:04:53,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.010,3011.28,10.93,11.28,12.52,857.16,859.34,220.750000,27.54,1.0521,174,0,15.385,2.13076,4.20,52818,10.766666,16.100000,16.100000,10.766666,16.100000,16.100000,4291039.500000,1246371.875000,179795.000000,13406.766602,3810.100098,1184.800049
25:05:23,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.010,3012.29,10.96,11.27,12.57,857.21,859.36,221.566666,27.48,1.0521,174,0,15.386,2.12032,4.20,52821,9.666667,14.200000,14.433333,9.666667,14.200000,14.433333,4292405.000000,1246793.375000,179857.406250,13409.533203,3810.733398,1184.800049
25:05:53,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.007,3013.29,10.99,11.35,12.63,857.13,859.48,224.033340,27.59,1.0521,174,0,15.387,2.12957,4.20,52825,9.000000,12.600000,13.700000,9.000000,12.600000,13.700000,4293717.500000,1247188.750000,179908.968750,13412.299805,3812.033447,1185.666626
25:06:23,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.010,3014.30,11.02,11.35,12.66,857.12,859.50,218.833328,27.30,1.0520,174,0,15.387,2.10011,4.20,52828,6.733333,10.400000,10.666667,6.733333,10.400000,10.666667,4294791.500000,1247516.125000,179960.859375,13414.233398,3812.733398,1185.699951
25:06:53,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.010,3015.30,11.07,11.43,12.68,857.27,859.59,222.133331,27.47,1.0519,176,0,15.387,2.12748,4.20,52832,8.333333,10.800000,11.200000,8.333333,10.800000,11.200000,4296034.500000,1247878.875000,180011.062500,13416.299805,3813.233398,1185.699951
25:07:23,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,1.996,3016.30,11.11,11.43,12.71,857.36,859.58,218.683334,27.57,1.0517,176,0,15.310,2.11615,4.13,52827,7.733333,10.833333,12.000000,7.733333,10.833333,12.000000,4297207.000000,1248229.125000,180055.968750,13420.733398,3814.399902,1185.699951
25:07:53,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,1.996,3017.30,11.13,11.30,12.77,857.23,859.88,218.933334,27.62,1.0520,176,0,15.306,2.08269,4.12,52811,6.933333,10.533334,10.600000,6.933333,10.533334,10.600000,4298348.000000,1248574.625000,180100.562500,13423.433594,3814.466553,1185.699951
25:08:23,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,1.997,3018.30,11.15,11.14,12.77,857.20,860.16,217.166672,27.29,1.0523,176,0,15.305,2.09124,4.11,52795,6.266667,9.833333,10.100000,6.266667,9.833333,10.100000,4299324.500000,1248865.500000,180143.000000,13428.099609,3814.666748,1185.699951
25:08:53,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,1.996,3019.29,11.18,11.08,12.78,857.30,860.36,218.199997,27.54,1.0524,176,0,15.304,2.06859,4.12,52779,6.566667,10.833333,13.233334,6.566667,10.833333,13.233334,4300392.500000,1249187.250000,180197.437500,13434.433594,3817.033447,1186.566650
25:09:23,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,1.994,3020.29,11.18,10.97,12.83,857.22,860.41,224.216660,27.52,1.0525,176,0,15.303,2.10248,4.11,52763,7.933333,11.600000,13.600000,7.933333,11.600000,13.600000,4301546.000000,1249536.000000,180245.296875,13442.366211,3819.600098,1187.433350
25:09:53,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,1.997,3021.29,11.19,10.91,12.81,857.35,860.51,220.583328,27.90,1.0526,176,0,15.304,2.11436,4.11,52747,6.333333,10.266666,10.633333,6.333333,10.266666,10.633333,4302567.000000,1249840.000000,180289.406250,13446.566406,3820.533447,1187.433350
25:10:23,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,1.998,3022.29,11.20,10.86,12.84,857.37,860.63,215.883331,27.85,1.0527,176,0,15.299,2.09923,4.10,52731,7.533333,10.533334,11.866667,7.533333,10.533334,11.866667,4303706.000000,1250191.500000,180340.734375,13448.799805,3821.699951,1187.666626
25:10:53,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,1.997,3023.29,11.21,10.76,12.85,857.40,860.73,216.466660,27.80,1.0528,176,0,15.301,2.09656,4.11,52716,6.733333,11.333333,13.166667,6.733333,11.333333,13.166667,4304806.500000,1250526.000000,180396.828125,13454.400391,3823.199951,1188.300049
25:11:23,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,1.997,3024.28,11.22,10.77,12.86,857.32,860.91,220.066666,27.92,1.0529,176,0,15.299,2.10664,4.11,52699,9.333333,14.833333,16.333334,9.333333,14.833333,16.333334,4306231.500000,1250962.375000,180468.296875,13459.366211,3824.800049,1189.033325
25:11:53,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,1.997,3025.28,11.23,10.69,12.82,857.37,860.88,220.250000,28.08,1.0529,176,0,15.299,2.11406,4.11,52683,19.000000,24.466667,24.500000,19.000000,24.466667,24.500000,4308880.500000,1251758.250000,180548.406250,13461.533203,3824.933350,1189.166626
25:12:23,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,1.994,3026.28,11.23,10.63,12.90,857.35,860.86,216.600006,28.17,1.0528,176,0,15.298,2.08623,4.10,52667,12.466666,17.366667,17.866667,12.466666,17.366667,17.866667,4310679.500000,1252296.000000,180611.359375,13469.299805,3825.666748,1189.166626
25:12:53,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,1.993,3027.28,11.24,10.65,12.88,857.29,860.90,219.316666,28.15,1.0528,176,0,15.298,2.11287,4.10,52651,9.866667,12.533334,14.033334,9.866667,12.533334,14.033334,4312018.500000,1252703.750000,180662.906250,13474.233398,3827.366699,1190.033325
25:13:23,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,1.996,3028.27,11.22,10.62,12.87,857.22,860.89,220.566666,28.39,1.0529,176,0,15.297,2.10189,4.10,52635,9.900000,13.533334,14.066667,9.900000,13.533334,14.066667,4313480.500000,1253139.500000,180716.937500,13475.666992,3828.399902,1190.900024
25:13:53,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,1.997,3029.27,11.22,10.64,12.88,857.32,860.94,217.183334,28.47,1.0529,176,0,15.298,2.11139,4.10,52619,13.000000,16.966667,17.600000,13.000000,16.966667,17.600000,4315282.000000,1253682.125000,180775.906250,13477.966797,3829.266602,1191.766724
25:14:23,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,1.995,3030.27,11.23,10.58,12.85,857.27,861.01,217.300003,28.41,1.0530,176,0,15.298,2.10397,4.10,52603,11.333333,14.933333,15.333333,11.333333,14.933333,15.333333,4316849.000000,1254159.250000,180837.203125,13480.466797,3829.766602,1191.800049
25:14:53,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,1.997,3031.27,11.22,10.58,12.89,857.27,860.89,216.449997,28.68,1.0529,176,0,15.296,2.09242,4.10,52588,10.566667,14.000000,15.700000,10.566667,14.000000,15.700000,4318323.500000,1254602.750000,180892.703125,13485.000000,3831.699951,1192.633301
25:15:23,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,1.995,3032.26,11.21,10.54,12.86,857.30,861.04,221.083328,28.98,1.0531,176,0,15.298,2.10634,4.10,52571,11.900000,16.066668,17.466667,11.900000,16.066668,17.466667,4319989.500000,1255104.250000,180959.468750,13489.233398,3833.800049,1192.633301
25:15:53,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,1.998,3033.26,11.21,10.55,12.85,857.35,861.06,216.366669,28.66,1.0531,176,0,15.298,2.10782,4.10,52555,9.633333,12.833333,13.133333,9.633333,12.833333,13.133333,4321380.000000,1255518.875000,181013.796875,13492.000000,3834.466553,1192.633301
25:16:23,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,1.999,3034.26,11.20,10.55,12.85,857.30,861.02,220.266663,28.63,1.0531,176,0,15.297,2.11763,4.09,52540,10.766666,14.600000,16.500000,10.766666,14.600000,16.500000,4322949.500000,1255997.875000,181070.906250,13497.133789,3836.800049,1193.199951
25:16:53,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,1.997,3035.26,11.20,10.54,12.84,857.30,861.04,218.916672,28.83,1.0531,176,0,15.299,2.09923,4.09,52523,11.166667,17.433332,18.500000,11.166667,17.433332,18.500000,4324591.500000,1256496.625000,181145.296875,13505.433594,3837.800049,1194.199951
25:17:23,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.000,3036.26,11.21,10.55,12.86,857.32,861.04,215.383331,29.11,1.0531,176,0,15.298,2.11763,4.09,52508,10.933333,17.200001,17.333334,10.933333,17.200001,17.333334,4326221.000000,1256994.375000,181223.234375,13511.133789,3838.000000,1194.400024
25:17:53,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,1.996,3037.26,11.21,10.56,12.84,857.25,861.06,216.383331,28.82,1.0531,176,0,15.298,2.10604,4.09,52491,10.500000,14.900000,14.900000,10.500000,14.900000,14.900000,4327731.500000,1257458.500000,181288.140625,13514.333008,3838.000000,1194.400024
25:18:23,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,1.995,3038.26,11.21,10.53,12.82,857.35,861.04,220.083328,29.24,1.0531,176,0,15.298,2.10693,4.08,52476,11.300000,14.500000,14.966666,11.300000,14.500000,14.966666,4329296.500000,1257934.375000,181345.406250,13515.866211,3838.866699,1194.400024
25:18:53,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,1.996,3039.25,11.21,10.51,12.85,857.27,861.11,220.050003,29.36,1.0531,176,0,15.297,2.09479,4.09,52459,10.033334,15.100000,16.066668,10.033334,15.100000,16.066668,4330769.000000,1258378.625000,181413.500000,13523.533203,3840.233398,1194.400024
25:19:23,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,1.995,3040.25,11.21,10.53,12.89,857.30,861.04,218.850006,29.22,1.0531,176,0,15.297,2.10931,4.09,52443,11.333333,15.266666,18.233334,11.333333,15.266666,18.233334,4332367.500000,1258869.625000,181467.062500,13530.266602,3843.433350,1195.500000
25:19:53,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,1.996,3041.25,11.21,10.51,12.87,857.25,861.17,217.233337,29.35,1.0532,176,0,15.298,2.08977,4.09,52428,10.433333,15.400000,16.466667,10.433333,15.400000,16.466667,4333877.500000,1259332.375000,181527.406250,13536.933594,3844.833252,1196.133301
25:20:23,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,1.996,3042.25,11.21,10.71,12.83,857.43,860.76,220.033340,29.58,1.0527,176,0,15.307,2.11198,4.20,52440,11.666667,15.833333,17.066668,11.666667,15.833333,17.066668,4335495.500000,1259814.125000,181606.593750,13542.866211,3845.833252,1196.166626
25:20:53,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,1.999,3043.24,11.23,11.02,12.90,857.37,860.53,214.483337,29.53,1.0523,176,0,15.310,2.10130,4.20,52452,12.733334,16.299999,17.200001,12.733334,16.299999,17.200001,4337222.500000,1260335.750000,181686.203125,13545.366211,3846.966553,1197.000000
25:21:23,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.001,3044.25,11.26,11.26,12.89,857.37,860.11,217.883331,29.71,1.0517,176,0,15.315,2.08240,4.20,52464,12.200000,16.566668,16.833334,12.200000,16.566668,16.833334,4338886.500000,1260842.125000,181758.562500,13547.599609,3847.533447,1197.000000
25:21:53,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.003,3045.25,11.28,11.44,12.93,857.34,860.00,218.333328,29.62,1.0515,176,0,15.316,2.08240,4.20,52475,11.800000,15.166667,15.533334,11.800000,15.166667,15.533334,4340491.000000,1261324.375000,181822.265625,13551.500000,3848.133301,1197.000000
25:22:23,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.004,3046.25,11.31,11.59,12.94,857.54,859.82,220.233337,29.33,1.0512,176,0,15.319,2.11139,4.20,52485,10.966666,15.400000,17.633333,10.966666,15.400000,17.633333,4342063.000000,1261787.125000,181895.734375,13558.033203,3850.566650,1197.866699
25:22:53,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.005,3047.25,11.33,11.70,12.95,857.41,859.59,216.266663,29.51,1.0508,176,0,15.320,2.09124,4.20,52495,12.833333,18.266666,20.566668,12.833333,18.266666,20.566668,4343855.500000,1262324.375000,181976.500000,13565.433594,3852.166748,1197.866699
25:23:23,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.005,3048.25,11.37,11.81,12.98,857.38,859.55,220.216660,29.34,1.0506,176,0,15.321,2.11496,4.20,52505,13.600000,19.100000,19.700001,13.600000,19.100000,19.700001,4345699.000000,1262887.750000,182061.734375,13571.566406,3852.899902,1197.866699
25:23:53,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.005,3049.26,11.38,11.89,12.99,857.43,859.40,221.416672,29.35,1.0504,176,0,15.324,2.12211,4.20,52514,13.933333,18.166666,18.600000,13.933333,18.166666,18.600000,4347463.500000,1263429.250000,182126.500000,13576.933594,3853.666748,1197.866699
25:24:23,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.007,3050.26,11.40,11.99,13.08,857.34,859.34,222.033340,29.49,1.0502,176,0,15.325,2.11377,4.20,52523,12.900000,17.600000,19.133333,12.900000,17.600000,19.133333,4349138.000000,1263944.000000,182200.703125,13585.000000,3855.600098,1197.866699
25:24:53,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.010,3051.27,11.41,12.04,13.09,857.34,859.21,221.883331,29.30,1.0500,176,0,15.325,2.11644,4.20,52532,13.400000,19.066668,20.633333,13.400000,19.066668,20.633333,4350946.500000,1264500.750000,182282.359375,13594.099609,3857.366699,1199.033325
25:25:23,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.007,3052.27,11.43,12.09,13.11,857.34,859.23,216.449997,29.15,1.0500,176,0,15.326,2.10871,4.20,52541,12.133333,17.633333,20.000000,12.133333,17.633333,20.000000,4352679.000000,1265029.375000,182375.265625,13598.633789,3859.566650,1199.699951
25:25:53,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.006,3053.27,11.45,12.12,13.10,857.34,859.15,220.983337,28.93,1.0498,176,0,15.325,2.10723,4.20,52550,11.266666,15.500000,17.166666,11.266666,15.500000,17.166666,4354343.500000,1265524.750000,182444.859375,13602.700195,3861.100098,1200.466675
25:26:23,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.009,3054.28,11.45,12.22,13.07,857.36,859.05,219.199997,29.14,1.0497,176,0,15.327,2.11555,4.20,52558,10.933333,15.000000,17.633333,10.933333,15.000000,17.633333,4355991.500000,1266008.875000,182502.828125,13607.666992,3864.300049,1201.333374
25:26:53,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.011,3055.28,11.47,12.24,13.14,857.52,859.07,217.883331,29.12,1.0497,177,0,15.328,2.11585,4.20,52566,11.366667,18.666666,19.400000,11.366667,18.666666,19.400000,4357662.000000,1266521.375000,182589.062500,13616.266602,3865.533447,1201.333374
25:27:23,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.005,3056.29,11.50,12.27,13.16,857.36,859.11,221.366669,28.57,1.0496,177,0,15.290,2.11525,4.20,52574,11.600000,17.766666,19.733334,11.600000,17.766666,19.733334,4359421.500000,1267058.250000,182662.671875,13622.700195,3868.333252,1202.133301
25:27:53,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.005,3057.29,11.51,12.28,13.17,857.38,858.99,220.483337,28.71,1.0494,177,0,15.290,2.09036,4.20,52582,11.533334,15.433333,16.400000,11.533334,15.433333,16.400000,4361050.500000,1267549.500000,182728.031250,13625.799805,3869.699951,1202.199951
25:28:23,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.007,3058.29,11.54,12.29,13.15,857.45,859.18,218.833328,28.71,1.0495,177,0,15.290,2.11258,4.20,52590,9.766666,13.966666,16.000000,9.766666,13.966666,16.000000,4362436.000000,1267961.375000,182797.937500,13631.966797,3872.266602,1202.733276
25:28:53,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.005,3059.30,11.53,12.33,13.18,857.37,858.96,222.399994,28.63,1.0493,177,0,15.291,2.12061,4.20,52598,10.933333,14.400000,16.733334,10.933333,14.400000,16.733334,4363970.500000,1268430.000000,182853.437500,13635.566406,3875.433350,1203.599976
25:29:23,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.007,3060.30,11.56,12.35,13.20,857.40,859.05,217.116669,28.67,1.0493,177,0,15.291,2.10901,4.20,52605,11.000000,14.800000,16.633333,11.000000,14.800000,16.633333,4365572.000000,1268904.875000,182907.406250,13640.400391,3877.366699,1205.333374
25:29:53,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.005,3061.30,11.57,12.39,13.24,857.42,859.05,220.149994,28.80,1.0493,177,0,15.291,2.08181,4.20,52612,10.033334,15.033334,16.433332,10.033334,15.033334,16.433332,4367090.000000,1269361.875000,182971.828125,13645.200195,3878.800049,1206.766724
25:30:23,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.005,3062.30,11.59,12.40,13.25,857.39,859.12,218.366669,28.63,1.0493,177,0,15.292,2.10100,4.20,52620,9.800000,14.766666,15.400000,9.800000,14.766666,15.400000,4368576.000000,1269796.125000,183044.828125,13650.299805,3879.533447,1207.500000
25:30:53,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.010,3063.31,11.62,12.41,13.21,857.42,859.09,219.649994,28.56,1.0491,178,0,15.292,2.11109,4.20,52626,10.166667,13.266666,13.666667,10.166667,13.266666,13.666667,4370034.000000,1270234.875000,183095.437500,13651.933594,3880.000000,1207.500000
25:31:23,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.004,3064.31,11.63,12.45,13.28,857.47,859.09,220.316666,28.54,1.0491,178,0,15.255,2.09302,4.20,52633,10.600000,14.733334,16.433332,10.600000,14.733334,16.433332,4371516.500000,1270685.375000,183170.062500,13656.866211,3882.633301,1207.500000
25:31:53,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.000,3065.31,11.65,12.47,13.27,857.41,859.06,220.766663,28.71,1.0490,178,0,15.257,2.11406,4.20,52640,11.366667,18.833334,19.966667,11.366667,18.833334,19.966667,4373226.000000,1271201.375000,183256.296875,13666.233398,3884.733398,1207.500000
25:32:23,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.009,3066.31,11.67,12.46,13.31,857.35,859.01,218.350006,28.67,1.0488,178,0,15.257,2.10634,4.20,52647,12.733334,17.566668,17.633333,12.733334,17.566668,17.633333,4375032.000000,1271747.250000,183313.734375,13668.900391,3884.766602,1207.533325
25:32:53,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,1.995,3067.31,11.69,12.45,13.33,857.48,859.10,216.350006,28.44,1.0489,178,0,15.255,2.09302,4.20,52654,11.433333,16.133333,18.900000,11.433333,16.133333,18.900000,4376672.000000,1272238.375000,183394.171875,13673.700195,3887.100098,1209.066650
25:33:23,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,1.989,3068.31,11.69,12.47,13.35,857.38,859.03,219.483337,28.69,1.0488,178,0,15.256,2.08770,4.20,52660,12.000000,17.766666,19.200001,12.000000,17.766666,19.200001,4378388.000000,1272750.625000,183479.140625,13678.166992,3889.333252,1209.233276
25:33:53,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,1.992,3069.30,11.71,12.49,13.31,857.43,859.17,218.533340,28.93,1.0489,178,0,15.255,2.10248,4.20,52666,11.400000,16.133333,17.566668,11.400000,16.133333,17.566668,4380062.500000,1273259.250000,183551.671875,13681.500000,3891.233398,1210.033325
25:34:23,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.011,3070.31,11.71,12.44,13.37,857.50,859.12,216.933334,29.11,1.0488,178,0,15.253,2.08859,4.20,52673,13.733334,19.533333,20.933332,13.733334,19.533333,20.933332,4381882.000000,1273824.750000,183638.093750,13687.799805,3892.800049,1210.966675
25:34:53,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.002,3071.31,11.73,12.50,13.37,857.35,859.14,219.383331,29.03,1.0488,178,0,15.256,2.10545,4.20,52679,12.000000,16.600000,17.333334,12.000000,16.600000,17.333334,4383631.000000,1274350.375000,183706.828125,13691.299805,3893.300049,1211.466675
25:35:23,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.004,3072.31,11.73,12.50,13.35,857.37,859.04,221.266663,28.97,1.0486,178,0,15.257,2.09775,4.20,52685,13.100000,19.166666,20.466667,13.100000,19.166666,20.466667,4385496.000000,1274919.500000,183789.000000,13697.566406,3895.233398,1211.833374
25:35:53,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,2.000,3073.31,11.74,12.52,13.39,857.40,859.07,216.616669,29.07,1.0486,178,0,15.257,2.07504,4.20,52690,13.333333,18.666666,20.566668,13.333333,18.666666,20.566668,4387322.500000,1275480.500000,183875.328125,13703.433594,3897.566650,1211.833374
25:36:23,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.005,3074.31,11.76,12.50,13.39,857.39,859.04,218.783340,29.15,1.0485,178,0,15.257,2.10812,4.20,52696,12.933333,16.900000,19.000000,12.933333,16.900000,19.000000,4389160.500000,1276029.500000,183946.171875,13707.566406,3899.666748,1211.833374
25:36:53,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,2.002,3075.31,11.78,12.53,13.39,857.41,859.01,218.533340,29.24,1.0484,178,0,15.257,2.11287,4.20,52702,14.366667,20.666666,22.266666,14.366667,20.666666,22.266666,4391267.500000,1276653.625000,184039.203125,13713.366211,3901.533447,1213.300049
25:37:23,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,2.005,3076.32,11.79,12.52,13.43,857.49,859.06,218.466660,29.42,1.0484,178,0,15.258,2.11763,4.20,52708,14.966666,20.833334,22.833334,14.966666,20.833334,22.833334,4393348.000000,1277274.375000,184140.828125,13721.233398,3903.533447,1214.433350
25:37:53,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,2.007,3077.32,11.79,12.51,13.41,857.49,859.03,220.333328,29.52,1.0484,178,0,15.257,2.11228,4.20,52713,13.733334,19.933332,20.966667,13.733334,19.933332,20.966667,4395251.500000,1277844.250000,184228.562500,13730.000000,3905.033447,1214.433350
25:38:23,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,2.004,3078.32,11.82,12.56,13.43,857.46,859.25,219.616669,29.40,1.0485,178,0,15.258,2.09863,4.20,52718,14.100000,20.566668,22.066668,14.100000,20.566668,22.066668,4397185.500000,1278431.375000,184316.734375,13738.133789,3907.399902,1214.433350
25:38:53,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,2.007,3079.33,11.83,12.56,13.49,857.41,859.20,216.633331,28.92,1.0485,178,0,15.256,2.11704,4.20,52724,13.466666,18.333334,19.966667,13.466666,18.333334,19.966667,4399025.000000,1278989.625000,184402.593750,13743.799805,3910.033447,1214.433350
25:39:23,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,2.006,3080.33,11.85,12.56,13.45,857.51,859.22,217.383331,28.85,1.0484,178,0,15.256,2.09242,4.20,52729,14.466666,19.733334,20.500000,14.466666,19.733334,20.500000,4400995.000000,1279591.500000,184491.671875,13750.266602,3911.399902,1214.433350
25:39:53,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,2.005,3081.33,11.88,12.58,13.51,857.58,859.14,221.850006,28.49,1.0482,178,0,15.257,2.10960,4.20,52734,14.666667,19.133333,20.266666,14.666667,19.133333,20.266666,4402930.000000,1280180.125000,184588.031250,13754.633789,3912.800049,1214.900024
25:40:23,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,2.007,3082.33,11.89,12.52,13.51,857.45,859.24,215.766663,28.28,1.0483,178,0,15.257,2.11525,4.20,52739,14.433333,17.666666,18.600000,14.433333,17.666666,18.600000,4404737.500000,1280741.625000,184662.359375,13759.200195,3913.899902,1215.266724
25:40:53,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,2.005,3083.34,11.91,12.62,13.53,857.47,859.26,220.449997,28.48,1.0483,178,0,15.256,2.09361,4.20,52744,13.333333,18.333334,18.633333,13.333333,18.333334,18.633333,4406525.500000,1281289.125000,184739.093750,13767.366211,3914.300049,1215.266724
25:41:23,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,2.008,3084.34,11.94,12.68,13.55,857.34,859.21,217.850006,28.62,1.0481,178,0,15.256,2.09213,4.20,52749,14.600000,19.633333,20.933332,14.600000,19.633333,20.933332,4408461.500000,1281886.500000,184814.671875,13775.833008,3916.366699,1215.266724
25:41:53,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,2.010,3085.35,11.95,12.63,13.57,857.34,859.30,221.100006,28.25,1.0482,179,0,15.257,2.11496,4.20,52754,13.133333,16.566668,17.299999,13.133333,16.566668,17.299999,4410274.000000,1282433.500000,184877.093750,13778.966797,3917.266602,1215.266724
25:42:23,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,2.002,3086.35,11.98,12.66,13.56,857.44,859.32,221.250000,28.36,1.0481,179,0,15.223,2.10397,4.20,52758,12.000000,17.233334,19.633333,12.000000,17.233334,19.633333,4412019.000000,1282966.750000,184953.000000,13786.933594,3919.766602,1216.400024
25:42:53,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,2.003,3087.35,11.99,12.65,13.59,857.41,859.12,219.050003,28.51,1.0478,179,0,15.222,2.10278,4.20,52763,13.600000,19.500000,20.633333,13.600000,19.500000,20.633333,4413947.500000,1283544.750000,185033.296875,13796.900391,3921.100098,1217.000000
25:43:23,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,2.003,3088.35,12.02,12.67,13.65,857.48,859.29,219.199997,28.48,1.0479,179,0,15.223,2.11704,4.20,52768,15.666667,19.566668,20.333334,15.666667,19.566668,20.333334,4416003.500000,1284160.375000,185119.968750,13801.233398,3922.533447,1217.000000
25:43:53,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,2.002,3089.35,12.04,12.64,13.65,857.32,859.39,218.250000,28.14,1.0479,179,0,15.222,2.11109,4.20,52772,13.766666,17.900000,17.933332,13.766666,17.900000,17.933332,4417822.500000,1284712.375000,185191.703125,13804.599609,3922.566650,1217.000000
25:44:23,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,2.003,3090.35,12.06,12.69,13.67,857.40,859.41,216.399994,28.30,1.0479,179,0,15.223,2.10011,4.20,52776,13.800000,18.966667,19.266666,13.800000,18.966667,19.266666,4419679.500000,1285276.875000,185272.437500,13809.466797,3923.399902,1217.000000
25:44:53,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,2.007,3091.36,12.08,12.69,13.72,857.47,859.40,217.800003,28.41,1.0478,179,0,15.224,2.10337,4.20,52781,13.000000,18.066668,18.066668,13.000000,18.066668,18.066668,4421481.500000,1285822.625000,185347.593750,13813.133789,3923.399902,1217.000000
25:45:23,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,2.004,3092.36,12.12,12.75,13.73,857.49,859.27,219.066666,28.38,1.0475,179,0,15.224,2.09745,4.20,52785,15.066667,20.766666,20.766666,15.066667,20.766666,20.766666,4423581.000000,1286454.125000,185433.828125,13816.833008,3923.399902,1217.000000
25:45:53,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,2.005,3093.36,12.13,12.71,13.73,857.54,859.37,218.916672,28.50,1.0476,179,0,15.222,2.08977,4.20,52789,15.500000,21.900000,22.799999,15.500000,21.900000,22.799999,4425789.500000,1287107.500000,185538.296875,13821.900391,3924.199951,1217.699951
25:46:23,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,2.004,3094.36,12.17,12.74,13.80,857.46,859.38,221.149994,27.86,1.0475,179,0,15.224,2.08299,4.20,52793,15.066667,21.600000,23.366667,15.066667,21.600000,23.366667,4427830.000000,1287735.875000,185647.937500,13828.500000,3925.966553,1218.699951
25:46:53,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,2.006,3095.37,12.18,12.75,13.81,857.64,859.38,219.500000,28.02,1.0474,179,0,15.224,2.10160,4.20,52797,12.266666,16.600000,17.900000,12.266666,16.600000,17.900000,4429609.000000,1288280.625000,185726.859375,13831.900391,3927.133301,1219.000000
25:47:23,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,2.006,3096.37,12.20,12.75,13.77,857.45,859.53,216.500000,27.63,1.0475,179,0,15.223,2.09095,4.20,52801,14.066667,18.066668,20.100000,14.066667,18.066668,20.100000,4431512.500000,1288859.500000,185814.171875,13837.500000,3928.800049,1220.666626
25:47:53,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.008,3097.37,12.21,12.76,13.85,857.40,859.40,218.366669,27.36,1.0474,179,0,15.225,2.11050,4.20,52805,13.266666,17.366667,19.033333,13.266666,17.366667,19.033333,4433357.500000,1289428.500000,185894.328125,13841.700195,3930.100098,1221.966675
25:48:23,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.007,3098.38,12.23,12.78,13.82,857.48,859.38,217.850006,27.23,1.0473,179,0,15.224,2.10308,4.20,52809,12.000000,16.133333,16.933332,12.000000,16.133333,16.933332,4435015.000000,1289934.375000,185960.968750,13846.799805,3930.733398,1222.199951
25:48:53,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.008,3099.38,12.25,12.82,13.84,857.50,859.37,221.733337,27.10,1.0472,179,0,15.226,2.11258,4.20,52813,11.466666,17.366667,17.700001,11.466666,17.366667,17.700001,4436692.500000,1290444.250000,186035.328125,13852.533203,3931.566650,1222.199951
25:49:23,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.008,3100.39,12.26,12.82,13.87,857.50,859.34,220.983337,27.30,1.0471,179,0,15.225,2.12449,4.20,52816,12.800000,17.866667,18.400000,12.800000,17.866667,18.400000,4438493.000000,1290995.250000,186108.031250,13856.266602,3932.000000,1222.633301
25:49:53,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.005,3101.39,12.28,12.82,13.89,857.41,859.39,219.833328,26.89,1.0471,179,0,15.224,2.11912,4.20,52820,12.033334,16.700001,17.799999,12.033334,16.700001,17.799999,4440211.000000,1291523.875000,186190.031250,13860.200195,3932.533447,1223.066650
25:50:23,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.009,3102.39,12.29,12.86,13.89,857.49,859.41,220.833328,26.85,1.0471,179,0,15.225,2.10545,4.20,52824,12.066667,16.566668,17.766666,12.066667,16.566668,17.766666,4441913.000000,1292045.875000,186270.968750,13862.799805,3934.166748,1223.066650
25:50:53,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.008,3103.40,12.30,12.85,13.87,857.36,859.33,218.233337,26.69,1.0470,179,0,15.225,2.10545,4.20,52827,11.800000,16.766666,16.966667,11.800000,16.766666,16.966667,4443603.000000,1292561.500000,186341.406250,13865.700195,3934.466553,1223.066650
25:51:23,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.009,3104.40,12.31,12.85,13.95,857.46,859.41,219.433334,26.96,1.0470,179,0,15.226,2.11704,4.20,52831,11.000000,15.200000,16.600000,11.000000,15.200000,16.600000,4445209.500000,1293038.625000,186398.406250,13870.799805,3936.766602,1223.066650
25:51:53,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.009,3105.41,12.33,12.85,13.93,857.38,859.35,219.883331,26.70,1.0469,179,0,15.225,2.11555,4.20,52834,13.733334,17.233334,19.666666,13.733334,17.233334,19.666666,4447090.000000,1293598.625000,186475.531250,13874.633789,3939.800049,1223.066650
25:52:23,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.010,3106.41,12.33,12.89,13.90,857.38,859.38,216.583328,26.82,1.0469,179,0,15.226,2.10248,4.20,52837,13.500000,19.333334,20.466667,13.500000,19.333334,20.466667,4448962.000000,1294158.875000,186569.437500,13880.099609,3941.233398,1223.199951
25:52:53,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.014,3107.42,12.34,12.83,13.95,857.35,859.35,220.133331,27.36,1.0468,180,0,15.224,2.11287,4.12,52835,13.466666,19.166666,20.466667,13.466666,19.166666,20.466667,4450733.500000,1294714.375000,186659.296875,13884.799805,3942.833252,1223.933350
25:53:23,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.005,3108.42,12.36,12.77,13.97,857.43,859.53,217.816666,27.25,1.0470,180,0,15.182,2.08888,4.12,52819,12.633333,17.200001,17.200001,12.633333,17.200001,17.200001,4452491.000000,1295255.250000,186734.234375,13886.700195,3942.833252,1223.933350
25:53:53,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,1.998,3109.42,12.33,12.55,13.97,857.41,859.71,216.600006,27.39,1.0473,180,0,15.179,2.09538,4.11,52803,14.466666,19.166666,21.166666,14.466666,19.166666,21.166666,4454398.500000,1295839.500000,186827.796875,13893.566406,3946.133301,1224.400024
25:54:23,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.003,3110.42,12.34,12.46,13.97,857.38,859.97,220.716660,27.44,1.0476,180,0,15.179,2.10160,4.12,52787,12.133333,18.000000,19.233334,12.133333,18.000000,19.233334,4456159.500000,1296364.000000,186915.140625,13904.099609,3948.199951,1224.800049
25:54:53,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,1.998,3111.42,12.33,12.31,13.96,857.38,860.09,220.649994,27.34,1.0477,180,0,15.180,2.09597,4.12,52771,12.000000,19.000000,20.433332,12.000000,19.000000,20.433332,4457987.000000,1296917.250000,187000.500000,13911.166992,3950.233398,1225.266724
25:55:23,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,1.997,3112.42,12.33,12.23,13.94,857.33,860.09,216.566666,27.39,1.0477,180,0,15.174,2.06683,4.11,52755,12.333333,17.633333,19.033333,12.333333,17.633333,19.033333,4459778.500000,1297460.875000,187078.328125,13915.466797,3951.833252,1226.866699
25:55:53,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,1.997,3113.42,12.31,12.11,13.93,857.36,860.36,219.133331,27.60,1.0481,180,0,15.174,2.08151,4.11,52740,11.266666,16.266666,18.433332,11.266666,16.266666,18.433332,4461408.500000,1297967.375000,187150.859375,13921.599609,3953.666748,1227.966675
25:56:23,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,1.997,3114.42,12.30,12.10,13.95,857.39,860.25,216.033340,27.64,1.0480,180,0,15.174,2.09804,4.11,52724,11.533334,17.166666,18.133333,11.533334,17.166666,18.133333,4463144.500000,1298492.000000,187219.828125,13929.666992,3954.699951,1228.266724
25:56:53,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,1.997,3115.42,12.29,11.99,13.89,857.31,860.51,219.800003,27.86,1.0484,180,0,15.173,2.10486,4.11,52708,11.666667,15.366667,15.666667,11.666667,15.366667,15.666667,4464862.500000,1299001.625000,187281.406250,13931.633789,3955.466553,1228.266724
25:57:23,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,1.996,3116.41,12.28,11.95,13.92,857.36,860.56,218.333328,28.06,1.0485,180,0,15.171,2.09863,4.11,52692,13.333333,19.200001,20.733334,13.333333,19.200001,20.733334,4466717.500000,1299556.750000,187362.796875,13939.566406,3957.466553,1229.033325
25:57:53,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,1.994,3117.41,12.27,11.91,13.89,857.34,860.57,219.166672,28.31,1.0485,180,0,15.170,2.06771,4.11,52676,13.233334,18.733334,20.200001,13.233334,18.733334,20.200001,4468587.000000,1300106.500000,187437.937500,13946.433594,3959.133301,1229.833374
25:58:23,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,1.996,3118.41,12.26,11.85,13.88,857.39,860.62,218.516663,28.21,1.0486,180,0,15.171,2.10723,4.11,52660,14.433333,18.700001,21.600000,14.433333,18.700001,21.600000,4470567.500000,1300702.625000,187520.531250,13953.166992,3962.566650,1230.866699
25:58:53,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,1.997,3119.41,12.26,11.89,13.85,857.31,860.67,218.233337,27.91,1.0487,180,0,15.170,2.10782,4.10,52644,14.733334,20.700001,20.900000,14.733334,20.700001,20.900000,4472641.500000,1301324.500000,187626.234375,13955.633789,3962.766602,1230.866699
25:59:23,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,1.994,3120.41,12.27,11.82,13.90,857.31,860.62,217.666672,28.21,1.0486,180,0,15.170,2.08947,4.10,52629,13.300000,17.400000,19.200001,13.300000,17.400000,19.200001,4474584.000000,1301901.375000,187699.000000,13959.833008,3964.466553,1231.133301
25:59:53,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,1.994,3121.40,12.27,11.83,13.89,857.31,860.62,217.300003,28.22,1.0486,180,0,15.169,2.07416,4.10,52613,15.033334,21.066668,22.866667,15.033334,21.066668,22.866667,4476717.000000,1302541.375000,187783.406250,13967.200195,3966.533447,1231.733276
26:00:23,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,1.995,3122.40,12.27,11.81,13.89,857.26,860.72,219.366669,28.31,1.0487,180,0,15.170,2.10337,4.10,52596,15.300000,21.266666,23.766666,15.300000,21.266666,23.766666,4478843.500000,1303183.750000,187882.531250,13974.233398,3969.233398,1231.733276
26:00:53,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,1.997,3123.40,12.28,11.80,13.90,857.31,860.61,217.733337,28.28,1.0485,180,0,15.168,2.10426,4.09,52581,14.133333,17.900000,18.866667,14.133333,17.900000,18.866667,4480698.500000,1303750.375000,187946.359375,13977.299805,3970.600098,1231.733276
26:01:23,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,1.995,3124.40,12.30,11.77,13.91,857.33,860.71,217.166672,28.40,1.0485,180,0,15.169,2.08181,4.09,52565,13.900000,19.200001,20.166666,13.900000,19.200001,20.166666,4482605.000000,1304334.625000,188031.765625,13982.633789,3971.833252,1231.733276
26:01:53,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,1.995,3125.39,12.32,11.81,13.92,857.20,860.76,218.266663,28.41,1.0485,180,0,15.169,2.09479,4.10,52549,13.233334,19.200001,20.200001,13.233334,19.200001,20.200001,4484582.500000,1304939.500000,188123.765625,13986.500000,3973.000000,1231.733276
26:02:23,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,1.996,3126.39,12.36,11.82,13.97,857.25,860.75,220.350006,28.67,1.0484,180,0,15.170,2.08004,4.09,52533,15.433333,20.233334,20.433332,15.433333,20.233334,20.433332,4486622.000000,1305572.375000,188215.593750,13989.433594,3973.199951,1231.733276
26:02:53,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,1.996,3127.39,12.38,11.80,14.02,857.25,860.72,218.583328,28.44,1.0483,180,0,15.169,2.09242,4.10,52517,15.766666,20.133333,21.966667,15.766666,20.133333,21.966667,4488728.000000,1306208.375000,188306.765625,13993.566406,3975.800049,1231.733276
26:03:23,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,1.997,3128.39,12.41,11.81,14.02,857.24,860.77,217.883331,27.90,1.0482,180,0,15.170,2.09361,4.09,52501,15.800000,22.766666,25.833334,15.800000,22.766666,25.833334,4491000.000000,1306892.000000,188408.265625,14002.299805,3978.966553,1232.533325
26:03:53,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.000,3129.39,12.44,11.85,14.06,857.29,860.76,218.800003,27.75,1.0481,180,0,15.168,2.07563,4.09,52485,15.100000,20.666666,22.433332,15.100000,20.666666,22.433332,4493180.500000,1307552.250000,188501.968750,14007.333008,3980.933350,1232.633301
26:04:23,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.000,3130.39,12.47,11.89,14.10,857.23,860.80,215.149994,28.06,1.0480,180,0,15.169,2.07651,4.09,52469,14.666667,20.799999,21.266666,14.666667,20.799999,21.266666,4495211.500000,1308176.125000,188593.000000,14013.799805,3981.533447,1232.633301
26:04:53,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,1.998,3131.39,12.50,11.87,14.14,857.25,860.82,220.333328,27.75,1.0480,180,0,15.170,2.09597,4.09,52453,15.000000,21.566668,22.033333,15.000000,21.566668,22.033333,4497295.000000,1308813.250000,188689.406250,14022.333008,3982.366699,1232.633301
26:05:23,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.001,3132.39,12.51,11.91,14.15,857.15,860.75,214.583328,27.60,1.0479,180,0,15.169,2.07534,4.08,52437,12.900000,18.700001,22.433332,12.900000,18.700001,22.433332,4499121.000000,1309381.125000,188780.234375,14030.166992,3987.000000,1234.000000
26:05:53,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.002,3133.39,12.54,11.92,14.16,857.14,860.69,218.816666,27.40,1.0477,180,0,15.171,2.09568,4.09,52421,12.300000,18.200001,19.666666,12.300000,18.200001,19.666666,4500917.500000,1309931.500000,188854.593750,14034.733398,3988.633301,1234.366699
26:06:23,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.001,3134.39,12.57,11.92,14.20,857.03,860.75,218.933334,27.69,1.0476,180,0,15.171,2.10990,4.08,52405,12.866667,17.000000,17.633333,12.866667,17.000000,17.633333,4502754.000000,1310493.500000,188918.765625,14038.200195,3989.166748,1234.366699
26:06:53,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,1.999,3135.39,12.60,11.95,14.23,857.18,860.80,217.550003,27.82,1.0476,180,0,15.171,2.09597,4.09,52389,13.400000,18.400000,19.700001,13.400000,18.400000,19.700001,4504620.500000,1311063.750000,189000.796875,14043.666992,3991.166748,1234.366699
26:07:23,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.002,3136.39,12.64,12.00,14.27,857.13,860.77,218.350006,27.69,1.0474,180,0,15.171,2.09124,4.09,52373,12.966666,18.700001,21.299999,12.966666,18.700001,21.299999,4506505.500000,1311644.375000,189085.531250,14052.133789,3994.933350,1234.400024
26:07:53,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.004,3137.39,12.65,12.21,14.30,857.02,860.54,219.233337,27.79,1.0471,180,0,15.180,2.10604,4.20,52387,15.433333,20.900000,24.266666,15.433333,20.900000,24.266666,4508597.000000,1312287.250000,189184.203125,14060.799805,3998.600098,1235.566650
26:08:23,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.005,3138.39,12.70,12.53,14.30,856.99,860.04,220.016663,27.56,1.0463,180,0,15.185,2.11644,4.20,52400,12.900000,17.600000,20.500000,12.900000,17.600000,20.500000,4510535.500000,1312856.250000,189269.531250,14067.366211,4001.633301,1236.099976
26:08:53,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.010,3139.40,12.76,12.81,14.39,857.08,859.80,219.500000,27.31,1.0458,181,0,15.192,2.10634,4.20,52413,12.300000,16.400000,17.666666,12.300000,16.400000,17.666666,4512371.000000,1313404.500000,189347.203125,14069.000000,4003.033447,1236.099976
26:09:23,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.005,3140.40,12.79,13.07,14.40,857.15,859.54,217.933334,27.34,1.0453,181,0,15.158,2.11287,4.20,52425,12.733334,16.033333,18.166666,12.733334,16.033333,18.166666,4514198.500000,1313956.625000,189410.593750,14072.099609,4005.533447,1238.599976
26:09:53,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.007,3141.41,12.84,13.24,14.49,857.07,859.17,220.516663,27.30,1.0447,181,0,15.159,2.10693,4.20,52436,12.933333,18.166666,18.500000,12.933333,18.166666,18.500000,4516086.000000,1314522.625000,189474.562500,14078.233398,4005.766602,1238.699951
26:10:23,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.008,3142.41,12.89,13.41,14.51,857.08,859.14,216.466660,27.22,1.0445,181,0,15.160,2.10011,4.20,52447,13.333333,19.466667,20.733334,13.333333,19.466667,20.733334,4518057.000000,1315109.625000,189551.296875,14083.433594,4007.766602,1238.699951
26:10:53,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.009,3143.41,12.94,13.49,14.57,857.05,858.94,217.949997,27.33,1.0440,181,0,15.163,2.09124,4.20,52457,13.700000,17.400000,17.733334,13.700000,17.400000,17.733334,4519939.000000,1315668.250000,189619.937500,14088.966797,4008.933350,1238.699951
26:11:23,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.011,3144.42,12.98,13.65,14.59,857.17,858.86,219.833328,27.03,1.0438,182,0,15.163,2.10575,4.20,52468,12.033334,16.566668,17.833334,12.033334,16.566668,17.833334,4521709.000000,1316186.875000,189690.203125,14095.166992,4010.966553,1239.533325
26:11:53,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.006,3145.42,13.02,13.75,14.64,857.07,858.82,216.566666,27.19,1.0436,182,0,15.128,2.08741,4.20,52478,12.166667,18.866667,20.000000,12.166667,18.866667,20.000000,4523558.500000,1316730.875000,189772.734375,14103.933594,4012.766602,1239.766724
26:12:23,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.007,3146.43,13.06,13.84,14.67,856.93,858.69,218.183334,26.83,1.0433,182,0,15.132,2.09775,4.20,52487,13.766666,18.333334,20.766666,13.766666,18.333334,20.766666,4525499.500000,1317322.125000,189850.406250,14110.900391,4015.333252,1240.433350
26:12:53,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.008,3147.43,13.11,13.91,14.73,856.92,858.75,216.433334,26.74,1.0432,182,0,15.133,2.10426,4.20,52497,12.066667,16.466667,16.766666,12.066667,16.466667,16.766666,4527275.000000,1317854.375000,189926.937500,14113.099609,4016.000000,1240.433350
26:13:23,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.009,3148.44,13.15,13.97,14.77,856.96,858.54,218.100006,26.85,1.0428,182,0,15.132,2.09065,4.20,52507,11.666667,16.500000,16.833334,11.666667,16.500000,16.833334,4528998.000000,1318373.375000,190002.828125,14114.333008,4016.399902,1240.433350
26:13:53,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.010,3149.44,13.19,14.06,14.84,857.04,858.54,216.916672,26.70,1.0427,182,0,15.134,2.09361,4.20,52516,13.633333,18.266666,19.133333,13.633333,18.266666,19.133333,4530911.500000,1318968.500000,190079.828125,14117.666992,4017.266602,1240.433350
26:14:23,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.012,3150.45,13.25,14.07,14.81,857.03,858.62,218.883331,26.67,1.0425,183,0,15.135,2.10367,4.20,52525,14.366667,17.966667,20.100000,14.366667,17.966667,20.100000,4532999.000000,1319596.500000,190148.671875,14122.500000,4019.866699,1240.433350
26:14:53,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.004,3151.45,13.29,14.09,14.90,856.94,858.52,215.699997,26.53,1.0423,183,0,15.100,2.08888,4.20,52534,16.433332,20.733334,21.033333,16.433332,20.733334,21.033333,4535229.000000,1320265.500000,190230.000000,14126.266602,4020.366699,1240.466675
26:15:23,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.008,3152.45,13.33,14.16,14.95,856.94,858.58,215.850006,26.12,1.0422,183,0,15.102,2.09036,4.20,52543,20.066668,28.233334,31.933332,20.066668,28.233334,31.933332,4537976.000000,1321105.500000,190340.968750,14140.433594,4025.266602,1242.000000
26:15:53,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.006,3153.46,13.38,14.24,14.97,856.96,858.50,216.166672,26.25,1.0419,183,0,15.101,2.07740,4.20,52551,13.900000,18.633333,20.666666,13.900000,18.633333,20.666666,4540001.500000,1321722.250000,190424.468750,14146.933594,4028.166748,1242.166626
26:16:23,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.008,3154.46,13.41,14.25,15.03,856.87,858.36,218.000000,26.08,1.0417,183,0,15.102,2.08269,4.20,52560,13.333333,17.100000,17.100000,13.333333,17.100000,17.100000,4541901.500000,1322291.500000,190497.765625,14148.666992,4028.433350,1242.166626
26:16:53,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.008,3155.46,13.47,14.25,15.07,856.97,858.50,219.016663,26.09,1.0416,183,0,15.102,2.08859,4.20,52568,14.066667,19.066668,19.466667,14.066667,19.066668,19.466667,4543941.500000,1322897.875000,190574.640625,14151.233398,4029.033447,1242.166626
26:17:23,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.014,3156.47,13.49,14.28,15.06,856.76,858.55,217.983337,26.18,1.0416,183,0,15.102,2.08122,4.20,52576,13.233334,18.500000,18.500000,13.233334,18.500000,18.500000,4545898.500000,1323474.625000,190647.703125,14155.500000,4029.033447,1242.166626
26:17:53,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.008,3157.47,13.53,14.34,15.11,856.91,858.57,211.483337,26.06,1.0415,183,0,15.102,2.08888,4.20,52584,11.933333,16.200001,16.200001,11.933333,16.200001,16.200001,4547642.500000,1323980.250000,190718.296875,14157.166992,4029.033447,1242.166626
26:18:23,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.010,3158.48,13.57,14.32,15.16,856.82,858.53,217.916672,25.98,1.0413,183,0,15.102,2.09006,4.20,52592,11.433333,16.433332,17.366667,11.433333,16.433332,17.366667,4549343.000000,1324489.500000,190792.640625,14161.266602,4030.433350,1242.699951
26:18:53,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.012,3159.48,13.60,14.36,15.16,856.76,858.55,220.250000,25.61,1.0412,183,0,15.104,2.08770,4.20,52599,11.833333,16.766666,17.100000,11.833333,16.766666,17.100000,4551083.000000,1325005.375000,190869.500000,14165.533203,4030.766602,1243.033325
26:19:23,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.013,3160.49,13.63,14.37,15.23,856.76,858.47,222.000000,25.39,1.0410,185,0,15.104,2.10901,4.20,52607,11.266666,15.766666,16.900000,11.266666,15.766666,16.900000,4552708.500000,1325490.625000,190945.359375,14171.099609,4032.766602,1243.466675
26:19:53,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.000,3161.49,13.65,14.38,15.25,856.97,858.52,219.033340,25.45,1.0410,185,0,15.034,2.08122,4.20,52614,11.133333,15.000000,15.633333,11.133333,15.000000,15.633333,4554299.000000,1325970.625000,191019.140625,14174.366211,4034.066650,1243.900024
26:20:23,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.000,3162.49,13.65,14.39,15.21,856.81,858.46,218.699997,25.50,1.0409,185,0,15.034,2.07152,4.20,52622,10.666667,14.866667,16.166666,10.666667,14.866667,16.166666,4555846.500000,1326434.375000,191094.734375,14180.733398,4035.966553,1243.900024
26:20:53,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.004,3163.49,13.66,14.39,15.27,856.80,858.54,217.966660,25.13,1.0410,185,0,15.034,2.08357,4.20,52629,13.300000,19.533333,20.733334,13.300000,19.533333,20.733334,4557905.000000,1327052.750000,191184.062500,14187.533203,4037.566650,1244.666626
26:21:23,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.002,3164.49,13.69,14.42,15.24,856.75,858.56,216.716660,24.87,1.0409,185,0,15.035,2.06859,4.20,52636,10.633333,14.766666,16.000000,10.633333,14.766666,16.000000,4559510.000000,1327530.375000,191243.437500,14194.733398,4038.933350,1245.133301
26:21:53,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.003,3165.50,13.69,14.42,15.27,856.75,858.51,218.916672,25.43,1.0408,185,0,15.036,2.09154,4.20,52643,11.466666,15.400000,16.966667,11.466666,15.400000,16.966667,4561101.500000,1328012.375000,191305.859375,14200.700195,4040.866699,1246.300049
26:22:23,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,2.001,3166.50,13.71,14.42,15.28,856.72,858.55,214.866669,25.04,1.0408,185,0,15.034,2.06917,4.20,52649,12.400000,18.466667,19.500000,12.400000,18.466667,19.500000,4562967.500000,1328581.875000,191386.265625,14206.233398,4041.866699,1246.633301
26:22:53,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.002,3167.50,13.71,14.41,15.28,856.82,858.61,216.199997,25.07,1.0409,185,0,15.033,2.07916,4.20,52656,9.733334,13.433333,15.200000,9.733334,13.433333,15.200000,4564539.000000,1329053.875000,191447.437500,14209.866211,4043.566650,1247.533325
26:23:23,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,2.003,3168.50,13.73,14.41,15.30,856.80,858.50,217.583328,25.03,1.0407,185,0,15.034,2.09420,4.20,52663,10.533334,13.533334,14.700000,10.533334,13.533334,14.700000,4566114.500000,1329524.750000,191504.265625,14215.133789,4044.633301,1248.233276
26:23:53,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.004,3169.50,13.72,14.38,15.32,856.77,858.53,219.016663,25.30,1.0408,185,0,15.034,2.09479,4.20,52669,11.033334,15.566667,15.566667,11.033334,15.566667,15.566667,4567698.500000,1330002.875000,191569.234375,14221.433594,4044.633301,1248.233276
26:24:23,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.001,3170.50,13.75,14.39,15.29,856.77,858.60,217.616669,25.49,1.0407,185,0,15.034,2.06215,4.20,52675,10.966666,15.566667,17.066668,10.966666,15.566667,17.066668,4569341.500000,1330503.625000,191639.468750,14227.900391,4046.300049,1248.233276
26:24:53,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,2.002,3171.50,13.75,14.37,15.35,856.77,858.60,214.649994,25.52,1.0407,185,0,15.034,2.09893,4.20,52682,11.100000,13.700000,15.100000,11.100000,13.700000,15.100000,4571007.000000,1330998.125000,191697.859375,14229.900391,4047.600098,1248.599976
26:25:23,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.006,3172.51,13.76,14.37,15.35,856.66,858.57,215.683334,25.50,1.0406,185,0,15.034,2.08269,4.20,52688,12.000000,17.100000,18.433332,12.000000,17.100000,18.433332,4572850.500000,1331539.500000,191779.140625,14235.933594,4049.533447,1249.099976
26:25:53,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.002,3173.51,13.77,14.39,15.35,856.69,858.49,216.766663,25.70,1.0405,185,0,15.032,2.06566,4.20,52694,12.100000,17.133333,17.566668,12.100000,17.133333,17.566668,4574651.500000,1332077.500000,191853.671875,14238.933594,4049.833252,1249.099976
26:26:23,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,2.003,3174.51,13.78,14.37,15.36,856.74,858.69,212.966660,25.78,1.0407,185,0,15.034,2.07710,4.20,52700,13.466666,16.933332,17.433332,13.466666,16.933332,17.433332,4576574.000000,1332657.625000,191920.562500,14240.433594,4050.566650,1249.833374
26:26:53,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.003,3175.51,13.80,14.36,15.40,856.79,858.61,217.600006,25.92,1.0405,185,0,15.034,2.09775,4.20,52705,13.633333,19.600000,20.799999,13.633333,19.600000,20.799999,4578593.000000,1333267.500000,192009.593750,14247.500000,4052.666748,1249.966675
26:27:23,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,2.003,3176.51,13.81,14.35,15.40,856.70,858.64,215.949997,25.92,1.0405,185,0,15.032,2.06478,4.20,52711,12.166667,16.966667,18.566668,12.166667,16.966667,18.566668,4580362.500000,1333794.875000,192085.703125,14253.599609,4054.633301,1251.366699
26:27:53,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,2.005,3177.51,13.82,14.32,15.41,856.67,858.66,218.016663,26.01,1.0405,185,0,15.033,2.09242,4.20,52717,12.066667,17.400000,18.400000,12.066667,17.400000,18.400000,4582149.000000,1334325.125000,192160.406250,14259.333008,4055.699951,1251.766724
26:28:23,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.003,3178.51,13.85,14.35,15.38,856.81,858.68,215.066666,25.82,1.0404,185,0,15.033,2.10071,4.20,52722,13.366667,18.100000,21.633333,13.366667,18.100000,21.633333,4584138.500000,1334926.875000,192237.468750,14265.966797,4060.100098,1252.933350
26:28:53,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,2.007,3179.52,13.86,14.33,15.39,856.62,858.65,218.383331,25.85,1.0403,185,0,15.033,2.10130,4.20,52728,12.166667,16.500000,16.633333,12.166667,16.500000,16.633333,4585928.500000,1335471.750000,192302.500000,14268.333008,4060.366699,1252.933350
26:29:23,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,2.006,3180.52,13.87,14.34,15.45,856.70,858.85,218.233337,25.90,1.0405,185,0,15.034,2.07240,4.20,52733,12.866667,16.900000,17.900000,12.866667,16.900000,17.900000,4587838.500000,1336037.125000,192382.703125,14270.566406,4061.666748,1253.066650
26:29:53,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,2.007,3181.52,13.89,14.34,15.40,856.64,858.75,214.166672,25.64,1.0404,185,0,15.032,2.07887,4.20,52738,11.333333,17.799999,19.799999,11.333333,17.799999,19.799999,4589542.500000,1336554.625000,192461.593750,14278.966797,4063.566650,1254.666626
26:30:23,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,2.008,3182.53,13.92,14.35,15.48,856.63,858.77,219.166672,25.93,1.0403,185,0,15.033,2.09302,4.20,52743,11.833333,15.100000,15.100000,11.833333,15.100000,15.100000,4591250.500000,1337067.250000,192514.562500,14280.766602,4063.566650,1254.666626
26:30:53,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,2.006,3183.53,13.94,14.34,15.48,856.68,858.76,218.916672,25.82,1.0402,185,0,15.033,2.10130,4.20,52748,12.233334,17.400000,17.833334,12.233334,17.400000,17.833334,4593024.000000,1337605.125000,192596.796875,14283.066406,4064.266602,1255.366699
26:31:23,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,2.006,3184.53,13.94,14.34,15.51,856.63,858.76,218.733337,25.65,1.0402,185,0,15.033,2.09627,4.20,52753,12.433333,17.066668,17.400000,12.433333,17.066668,17.400000,4594809.000000,1338143.750000,192674.093750,14285.233398,4065.000000,1255.533325
26:31:53,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.007,3185.54,13.96,14.34,15.53,856.60,858.81,217.100006,25.95,1.0401,185,0,15.033,2.06771,4.20,52758,10.600000,16.766666,17.133333,10.600000,16.766666,17.133333,4596450.000000,1338645.125000,192755.937500,14288.633789,4065.966553,1255.966675
26:32:23,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.006,3186.54,13.97,14.34,15.52,856.57,858.81,217.083328,25.54,1.0401,185,0,15.032,2.07563,4.20,52763,11.666667,17.133333,18.299999,11.666667,17.133333,18.299999,4598143.500000,1339161.875000,192836.406250,14296.633789,4068.000000,1256.400024
26:32:53,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.008,3187.54,13.98,14.35,15.53,856.60,858.83,217.216660,25.45,1.0401,185,0,15.034,2.10160,4.20,52767,10.466666,15.533334,16.866667,10.466666,15.533334,16.866667,4599731.500000,1339646.125000,192909.406250,14303.433594,4070.133301,1256.666626
26:33:23,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.007,3188.55,13.98,14.35,15.49,856.57,858.85,220.933334,25.42,1.0402,185,0,15.034,2.07857,4.20,52772,11.000000,16.333334,18.000000,11.000000,16.333334,18.000000,4601425.000000,1340159.250000,192973.140625,14310.533203,4072.033447,1257.266724
26:33:53,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.008,3189.55,13.99,14.38,15.55,856.52,858.78,217.550003,25.31,1.0400,185,0,15.033,2.08564,4.20,52776,11.533334,15.400000,15.666667,11.533334,15.400000,15.666667,4603080.000000,1340653.500000,193035.859375,14313.933594,4072.466553,1257.266724
26:34:23,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.007,3190.56,14.00,14.37,15.56,856.60,858.85,214.433334,25.79,1.0401,185,0,15.033,2.10367,4.20,52781,11.533334,16.600000,17.166666,11.533334,16.600000,17.166666,4604710.500000,1341153.875000,193106.640625,14317.733398,4073.600098,1257.733276
26:34:53,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.009,3191.56,14.01,14.34,15.55,856.57,858.88,216.533340,25.43,1.0401,185,0,15.033,2.08092,4.20,52785,11.200000,16.200001,16.966667,11.200000,16.200001,16.966667,4606322.500000,1341645.625000,193183.031250,14322.566406,4074.466553,1258.400024
26:35:23,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.006,3192.56,14.01,14.35,15.57,856.57,858.93,217.449997,25.29,1.0402,185,0,15.032,2.06595,4.20,52790,11.600000,16.566668,18.166666,11.600000,16.566668,18.166666,4608062.500000,1342169.250000,193261.937500,14329.200195,4077.033447,1259.133301
26:35:53,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.009,3193.57,14.02,14.37,15.54,856.57,858.79,214.233337,25.45,1.0399,185,0,15.033,2.07916,4.20,52794,11.200000,14.666667,16.100000,11.200000,14.666667,16.100000,4609662.500000,1342655.875000,193317.140625,14335.500000,4078.533447,1259.866699
26:36:23,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.007,3194.57,14.02,14.35,15.55,856.52,858.82,217.783340,25.75,1.0399,185,0,15.033,2.08564,4.20,52798,12.433333,16.766666,17.000000,12.433333,16.766666,17.000000,4611458.000000,1343196.500000,193389.203125,14338.500000,4078.866699,1260.199951
26:36:53,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.008,3195.58,14.03,14.35,15.60,856.56,858.90,219.683334,25.89,1.0400,185,0,15.033,2.09627,4.20,52802,11.633333,16.333334,17.766666,11.633333,16.333334,17.766666,4613081.500000,1343688.875000,193461.203125,14344.933594,4080.833252,1261.699951
26:37:23,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.008,3196.58,14.03,14.36,15.56,856.56,858.85,218.216660,25.27,1.0400,185,0,15.033,2.08505,4.20,52806,11.300000,14.533334,15.666667,11.300000,14.533334,15.666667,4614694.000000,1344182.750000,193526.296875,14349.866211,4082.399902,1262.466675
26:37:53,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.007,3197.58,14.04,14.30,15.59,856.56,858.87,218.633331,25.35,1.0400,185,0,15.034,2.08505,4.20,52810,9.666667,14.233334,15.466666,9.666667,14.233334,15.466666,4616246.000000,1344638.500000,193600.359375,14353.466797,4083.399902,1262.466675
26:38:23,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.007,3198.59,14.04,14.35,15.59,856.54,858.82,221.199997,25.30,1.0399,185,0,15.033,2.09686,4.20,52814,9.133333,13.333333,13.966666,9.133333,13.333333,13.966666,4617699.500000,1345077.500000,193652.640625,14356.500000,4084.500000,1262.466675
26:38:53,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.009,3199.59,14.05,14.36,15.59,856.53,858.82,220.216660,25.43,1.0399,185,0,15.033,2.06830,4.20,52818,9.766666,13.733334,14.600000,9.766666,13.733334,14.600000,4619325.500000,1345554.125000,193712.000000,14359.299805,4085.333252,1263.199951
26:39:23,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.006,3200.60,14.06,14.34,15.55,856.59,858.79,222.800003,25.31,1.0398,185,0,15.032,2.07916,4.20,52821,11.300000,14.400000,15.466666,11.300000,14.400000,15.466666,4621022.000000,1346066.625000,193770.765625,14360.866211,4086.399902,1263.400024
26:39:53,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.008,3201.60,14.04,14.35,15.55,856.62,858.74,216.583328,25.70,1.0398,185,0,15.032,2.08357,4.20,52825,11.866667,15.900000,17.433332,11.866667,15.900000,17.433332,4622687.000000,1346578.125000,193841.859375,14365.799805,4088.066650,1265.066650
26:40:23,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,2.009,3202.61,14.03,14.32,15.59,856.46,858.79,217.850006,25.96,1.0399,185,0,15.032,2.07152,4.20,52829,12.900000,18.333334,19.433332,12.900000,18.333334,19.433332,4624489.500000,1347135.750000,193926.765625,14372.599609,4089.633301,1265.066650
26:40:53,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,2.008,3203.61,14.04,14.35,15.53,856.64,858.71,220.350006,25.69,1.0397,185,0,15.033,2.09745,4.20,52832,13.866667,17.600000,19.033333,13.866667,17.600000,19.033333,4626370.000000,1347723.750000,193992.140625,14376.633789,4091.466553,1266.733276
26:41:23,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.009,3204.61,14.03,14.30,15.57,856.54,858.74,216.133331,25.75,1.0398,185,0,15.033,2.09479,4.20,52836,12.833333,16.666666,17.566668,12.833333,16.666666,17.566668,4628184.500000,1348277.875000,194058.203125,14379.099609,4093.000000,1267.666626
26:41:53,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,2.009,3205.62,14.04,14.32,15.56,856.43,858.82,218.149994,25.89,1.0399,185,0,15.032,2.10160,4.20,52839,11.566667,15.466666,16.766666,11.566667,15.466666,16.766666,4629797.000000,1348773.875000,194123.906250,14383.966797,4094.766602,1267.666626
26:42:23,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.008,3206.62,14.04,14.33,15.59,856.43,858.74,218.800003,26.09,1.0398,185,0,15.032,2.10278,4.20,52843,11.633333,16.033333,16.500000,11.633333,16.033333,16.500000,4631472.500000,1349282.500000,194193.203125,14388.866211,4095.866699,1267.666626
26:42:53,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.007,3207.63,14.04,14.30,15.56,856.46,858.84,221.166672,25.49,1.0399,185,0,15.031,2.09331,4.13,52836,10.333333,14.700000,15.333333,10.333333,14.700000,15.333333,4633031.000000,1349760.750000,194267.906250,14392.333008,4096.433105,1267.666626
26:43:23,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.006,3208.63,14.01,14.14,15.54,856.41,859.08,217.466660,25.25,1.0403,185,0,15.025,2.08711,4.13,52820,8.366667,12.300000,13.000000,8.366667,12.300000,13.000000,4634379.000000,1350172.250000,194330.328125,14395.500000,4097.633301,1267.766724
26:43:53,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,2.000,3209.63,14.00,13.93,15.55,856.31,859.18,219.016663,25.82,1.0405,185,0,15.023,2.08092,4.12,52805,8.833333,11.566667,12.166667,8.833333,11.566667,12.166667,4635711.000000,1350582.375000,194378.296875,14398.000000,4098.466797,1268.533325
26:44:23,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.002,3210.63,13.97,13.82,15.55,856.44,859.40,215.433334,25.38,1.0409,185,0,15.020,2.07828,4.12,52789,7.333333,12.233334,13.533334,7.333333,12.233334,13.533334,4636940.500000,1350956.875000,194438.859375,14404.500000,4099.333496,1269.400024
26:44:53,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,1.999,3211.63,13.93,13.64,15.48,856.56,859.58,217.466660,25.26,1.0412,185,0,15.017,2.07358,4.12,52773,9.300000,12.333333,12.466666,9.300000,12.333333,12.466666,4638365.500000,1351382.750000,194493.500000,14405.066406,4099.333496,1269.400024
26:45:23,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.000,3212.63,13.92,13.51,15.49,856.50,859.59,219.016663,25.46,1.0413,185,0,15.018,2.09715,4.12,52757,10.933333,15.066667,17.500000,10.933333,15.066667,17.500000,4639981.000000,1351865.250000,194559.468750,14409.166992,4102.000000,1270.833374
26:45:53,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,1.999,3213.63,13.88,13.41,15.44,856.43,859.77,220.850006,25.73,1.0416,185,0,15.015,2.09923,4.12,52741,10.133333,13.733334,15.933333,10.133333,13.733334,15.933333,4641492.500000,1352320.750000,194626.828125,14414.900391,4104.533203,1271.133301
26:46:23,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,1.999,3214.63,13.84,13.33,15.40,856.44,859.86,221.516663,25.72,1.0419,185,0,15.013,2.06127,4.11,52726,13.100000,17.733334,17.733334,13.100000,17.733334,17.733334,4643403.500000,1352898.375000,194682.234375,14418.599609,4104.533203,1271.133301
26:46:53,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.000,3215.63,13.81,13.26,15.38,856.44,859.89,214.616669,25.85,1.0420,185,0,15.011,2.08210,4.11,52710,11.600000,16.766666,16.766666,11.600000,16.766666,16.766666,4645087.500000,1353407.500000,194754.859375,14424.799805,4104.533203,1271.133301
26:47:23,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,1.999,3216.63,13.76,13.15,15.35,856.35,860.10,215.750000,25.60,1.0425,185,0,15.011,2.06624,4.11,52694,10.766666,15.866667,16.166666,10.766666,15.866667,16.166666,4646735.000000,1353905.125000,194831.406250,14429.000000,4104.833496,1271.433350
26:47:53,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,1.998,3217.63,13.74,13.08,15.28,856.43,860.11,215.466660,25.61,1.0426,185,0,15.008,2.06039,4.11,52678,10.733334,14.100000,15.266666,10.733334,14.100000,15.266666,4648290.000000,1354370.375000,194893.000000,14431.966797,4105.966797,1272.000000
26:48:23,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,1.995,3218.62,13.70,13.02,15.27,856.44,860.09,211.166672,25.76,1.0427,185,0,15.008,2.06244,4.11,52662,11.300000,16.500000,17.533333,11.300000,16.500000,17.533333,4649927.500000,1354871.250000,194973.765625,14437.366211,4107.399902,1272.433350
26:48:53,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,1.991,3219.62,13.67,12.98,15.23,856.46,860.07,218.500000,25.91,1.0428,185,0,15.010,2.07651,4.11,52646,11.966666,16.033333,16.100000,11.966666,16.033333,16.100000,4651640.000000,1355386.625000,195048.640625,14438.966797,4107.433105,1272.433350
26:49:23,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,1.990,3220.61,13.64,12.94,15.20,856.45,860.13,214.600006,25.93,1.0430,185,0,15.007,2.06039,4.11,52630,11.966666,16.666666,16.966667,11.966666,16.666666,16.966667,4653358.000000,1355910.000000,195100.000000,14447.566406,4108.266602,1272.433350
26:49:53,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,1.995,3221.61,13.62,12.86,15.16,856.45,860.11,215.966660,26.42,1.0430,185,0,15.008,2.07035,4.10,52615,12.433333,16.733334,16.733334,12.433333,16.733334,16.733334,4655175.500000,1356463.250000,195151.531250,14450.633789,4108.266602,1272.433350
26:50:23,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,1.993,3222.61,13.59,12.83,15.15,856.32,860.19,213.183334,26.47,1.0432,185,0,15.008,2.08534,4.10,52598,12.166667,16.966667,17.633333,12.166667,16.966667,17.633333,4657035.500000,1357026.250000,195220.031250,14455.266602,4109.133301,1272.433350
26:50:53,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,1.993,3223.61,13.58,12.78,15.10,856.51,860.22,214.350006,26.54,1.0432,185,0,15.006,2.05952,4.10,52583,11.900000,17.466667,18.566668,11.900000,17.466667,18.566668,4658786.500000,1357564.125000,195303.906250,14460.866211,4110.600098,1273.133301
26:51:23,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,1.993,3224.60,13.56,12.68,15.10,856.46,860.32,217.116669,26.71,1.0434,185,0,15.007,2.08240,4.09,52567,12.066667,17.000000,18.166666,12.066667,17.000000,18.166666,4660512.000000,1358090.625000,195384.437500,14465.966797,4112.399902,1274.133301
26:51:53,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,1.992,3225.60,13.54,12.71,15.11,856.41,860.41,215.666672,26.84,1.0436,185,0,15.006,2.07358,4.10,52551,12.333333,16.600000,16.900000,12.333333,16.600000,16.900000,4662287.500000,1358624.875000,195462.328125,14469.400391,4112.866699,1274.433350
26:52:23,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,1.989,3226.59,13.53,12.67,15.06,856.28,860.39,219.149994,26.98,1.0436,185,0,15.006,2.08652,4.09,52535,12.466666,15.833333,16.966667,12.466666,15.833333,16.966667,4664038.500000,1359152.000000,195538.531250,14473.166992,4114.066895,1275.033325
26:52:53,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,1.994,3227.59,13.52,12.63,15.07,856.41,860.36,216.649994,26.36,1.0437,185,0,15.006,2.08269,4.09,52519,12.100000,16.299999,18.166666,12.100000,16.299999,18.166666,4665693.500000,1359664.125000,195614.062500,14478.400391,4117.500000,1275.033325
26:53:23,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,1.988,3228.58,13.51,12.60,15.06,856.52,860.39,217.833328,26.34,1.0437,185,0,15.005,2.09154,4.10,52504,12.700000,18.733334,18.933332,12.700000,18.733334,18.933332,4667486.000000,1360219.250000,195697.562500,14484.200195,4117.799805,1275.033325
26:53:53,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,1.991,3229.58,13.49,12.62,15.01,856.44,860.44,214.433334,26.43,1.0439,185,0,15.006,2.08741,4.09,52488,11.400000,17.866667,18.866667,11.400000,17.866667,18.866667,4669138.000000,1360728.375000,195785.671875,14493.833008,4119.500000,1275.033325
26:54:23,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,1.989,3230.58,13.49,12.56,15.05,856.44,860.42,213.750000,26.98,1.0438,184,0,15.003,2.07651,4.09,52472,11.666667,16.633333,17.133333,11.666667,16.633333,17.133333,4670842.000000,1361251.125000,195860.296875,14498.566406,4120.399902,1275.033325
26:54:53,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,1.997,3231.57,13.48,12.59,14.99,856.42,860.49,218.199997,26.78,1.0439,184,0,15.038,2.08534,4.09,52456,12.766666,19.600000,20.700001,12.766666,19.600000,20.700001,4672741.000000,1361836.750000,195950.468750,14508.200195,4121.166504,1275.033325
26:55:23,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,1.995,3232.57,13.47,12.53,14.99,856.47,860.45,214.649994,27.00,1.0439,184,0,15.037,2.07005,4.09,52440,13.066667,18.700001,20.466667,13.066667,18.700001,20.466667,4674592.500000,1362398.500000,196026.328125,14518.566406,4123.433105,1275.466675
26:55:53,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,1.996,3233.57,13.47,12.48,14.98,856.47,860.42,215.899994,27.25,1.0438,184,0,15.036,2.07475,4.09,52425,13.466666,18.066668,19.400000,13.466666,18.066668,19.400000,4676560.500000,1362994.000000,196103.640625,14521.599609,4125.366699,1276.533325
26:56:23,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,1.995,3234.57,13.47,12.47,14.97,856.37,860.50,219.483337,26.88,1.0440,184,0,15.037,2.09302,4.09,52408,13.800000,19.033333,19.266666,13.800000,19.033333,19.266666,4678543.000000,1363607.500000,196192.328125,14522.933594,4125.666504,1276.766724
26:56:53,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,1.994,3235.56,13.47,12.44,14.97,856.42,860.52,218.966660,27.21,1.0440,184,0,15.036,2.05513,4.08,52392,12.966666,17.966667,18.733334,12.966666,17.966667,18.733334,4680399.000000,1364176.375000,196281.531250,14525.533203,4126.466797,1276.766724
26:57:23,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,1.999,3236.56,13.45,12.63,14.98,856.34,860.22,220.316666,27.11,1.0437,184,0,15.046,2.09361,4.20,52405,12.400000,17.366667,17.533333,12.400000,17.366667,17.533333,4682226.000000,1364730.000000,196358.203125,14531.433594,4126.966797,1276.766724
26:57:53,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.000,3237.56,13.46,12.97,14.95,856.34,859.78,218.166672,27.47,1.0431,184,0,15.052,2.10041,4.20,52418,12.266666,16.500000,17.133333,12.266666,16.500000,17.133333,4684050.500000,1365275.125000,196423.937500,14535.833008,4128.066895,1276.766724
26:58:23,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,1.998,3238.56,13.49,13.17,15.01,856.34,859.55,219.316666,27.02,1.0427,184,0,15.054,2.08151,4.20,52431,13.233334,18.400000,19.666666,13.233334,18.400000,19.666666,4685985.500000,1365862.625000,196514.562500,14538.833008,4129.566895,1277.000000
26:58:53,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,2.002,3239.56,13.51,13.35,15.05,856.21,859.31,219.716660,27.45,1.0423,184,0,15.057,2.10100,4.20,52442,12.766666,17.299999,19.100000,12.766666,17.299999,19.100000,4687858.000000,1366421.375000,196601.093750,14545.033203,4132.566895,1277.633301
26:59:23,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,2.003,3240.56,13.53,13.49,15.05,856.28,859.11,218.500000,27.26,1.0420,184,0,15.059,2.07857,4.20,52453,13.166667,17.733334,18.766666,13.166667,17.733334,18.766666,4689694.500000,1366977.500000,196678.703125,14552.633789,4134.466797,1277.633301
26:59:53,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,2.004,3241.57,13.57,13.67,15.09,856.35,858.91,213.550003,26.95,1.0417,184,0,15.059,2.09154,4.20,52464,12.700000,17.066668,19.266666,12.700000,17.066668,19.266666,4691546.500000,1367526.125000,196749.296875,14559.200195,4137.299805,1278.066650
27:00:23,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,2.007,3242.57,13.59,13.69,15.06,856.32,858.91,217.883331,27.30,1.0416,184,0,15.060,2.10367,4.20,52475,11.833333,17.000000,18.000000,11.833333,17.000000,18.000000,4693273.500000,1368042.125000,196819.968750,14567.866211,4138.700195,1279.466675
27:00:53,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,2.006,3243.57,13.62,13.79,15.11,856.27,858.83,217.316666,27.41,1.0413,184,0,15.063,2.07534,4.20,52485,13.000000,18.733334,19.366667,13.000000,18.733334,19.366667,4695199.500000,1368626.625000,196895.765625,14575.066406,4139.466797,1280.233276
27:01:23,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,2.009,3244.58,13.64,13.83,15.13,856.34,858.75,219.233337,26.76,1.0412,184,0,15.063,2.10189,4.20,52495,12.633333,18.633333,19.866667,12.633333,18.633333,19.866667,4697154.000000,1369206.625000,196986.640625,14581.366211,4140.600098,1280.233276
27:01:53,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,2.007,3245.58,13.67,13.90,15.15,856.25,858.69,219.149994,26.91,1.0410,184,0,15.064,2.07123,4.20,52504,11.500000,16.233334,17.166666,11.500000,16.233334,17.166666,4698823.000000,1369701.375000,197066.328125,14585.266602,4141.633301,1280.533325
27:02:23,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,2.006,3246.58,13.67,13.94,15.19,856.41,858.61,218.066666,26.19,1.0410,184,0,15.064,2.08829,4.20,52514,10.133333,14.933333,16.766666,10.133333,14.933333,16.766666,4700391.000000,1370164.875000,197138.000000,14591.866211,4143.733398,1281.900024
27:02:53,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,2.007,3247.59,13.69,13.98,15.23,856.31,858.56,220.300003,26.02,1.0409,184,0,15.065,2.06859,4.20,52523,8.066667,12.133333,12.166667,8.066667,12.133333,12.166667,4701653.000000,1370541.875000,197203.359375,14593.666992,4143.799805,1281.966675
27:03:23,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,2.009,3248.59,13.72,14.02,15.20,856.41,858.58,222.216660,25.98,1.0408,184,0,15.066,2.09745,4.20,52532,8.733334,13.333333,13.333333,8.733334,13.333333,13.333333,4703107.000000,1370970.000000,197262.937500,14597.466797,4143.799805,1281.966675
27:03:53,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,2.011,3249.60,13.74,14.07,15.25,856.22,858.45,215.633331,26.06,1.0405,184,0,15.066,2.08357,4.20,52541,10.266666,14.366667,14.366667,10.266666,14.366667,14.366667,4704632.500000,1371427.500000,197334.140625,14601.866211,4143.866699,1281.966675
27:04:23,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.009,3250.60,13.74,14.10,15.26,856.22,858.42,216.816666,24.56,1.0406,184,0,15.066,2.08299,4.20,52550,7.066667,9.700000,10.300000,7.066667,9.700000,10.300000,4705712.000000,1371758.375000,197378.093750,14604.933594,4144.700195,1282.000000
27:04:53,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.007,3251.61,13.75,14.09,15.26,856.25,858.47,218.850006,24.83,1.0406,184,0,15.067,2.10160,4.20,52558,7.200000,9.566667,11.566667,7.200000,9.566667,11.566667,4706830.500000,1372100.000000,197431.000000,14608.433594,4146.833496,1282.833374
27:05:23,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,2.011,3252.61,13.75,14.13,15.27,856.30,858.34,213.833328,24.87,1.0404,184,0,15.066,2.08888,4.20,52567,7.800000,12.000000,12.200000,7.800000,12.000000,12.200000,4708082.000000,1372475.625000,197491.296875,14610.933594,4147.266602,1282.833374
27:05:53,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,2.009,3253.62,13.78,14.14,15.26,856.17,858.36,223.833328,25.38,1.0403,184,0,15.067,2.06566,4.20,52575,7.966667,11.366667,11.700000,7.966667,11.366667,11.700000,4709316.500000,1372843.375000,197538.296875,14613.733398,4147.533203,1282.833374
27:06:23,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,2.006,3254.62,13.79,14.17,15.31,856.16,858.38,214.883331,25.69,1.0403,184,0,15.067,2.08475,4.20,52583,35.333332,53.333332,59.133335,27.900000,42.200001,51.933334,4714273.000000,1374325.250000,197788.171875,14635.000000,4154.799805,1285.033325
27:06:53,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,2.010,3255.63,13.79,14.18,15.29,856.26,858.31,225.000000,25.38,1.0402,185,0,15.067,2.09361,4.20,52591,16.933332,23.066668,25.299999,16.733334,22.866667,25.299999,4716746.500000,1375060.000000,197883.859375,14642.799805,4157.233398,1286.033325
27:07:23,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,2.006,3256.63,13.79,14.21,15.31,856.21,858.21,220.583328,25.30,1.0401,185,0,15.033,2.09715,4.20,52599,9.633333,12.466666,13.866667,9.633333,12.466666,13.866667,4718223.500000,1375502.875000,197938.468750,14644.833008,4158.866699,1286.099976
27:07:53,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,2.000,3257.63,13.80,14.20,15.34,856.16,858.30,219.516663,25.45,1.0402,185,0,15.032,2.09036,4.20,52606,7.633333,9.233334,9.500000,7.633333,9.233334,9.500000,4719384.000000,1375853.125000,197970.093750,14646.133789,4159.100098,1286.099976
27:08:23,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,2.006,3258.63,13.80,14.22,15.31,856.19,858.36,217.133331,25.47,1.0402,185,0,15.032,2.09036,4.20,52614,8.800000,13.366667,14.933333,8.800000,13.366667,14.933333,4720754.000000,1376265.875000,198034.437500,14653.966797,4160.600098,1286.733276
27:08:53,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,2.005,3259.63,13.80,14.21,15.31,856.26,858.41,216.000000,25.69,1.0403,185,0,15.033,2.07534,4.20,52621,11.600000,15.300000,16.033333,11.600000,15.300000,16.033333,4722362.500000,1376759.750000,198101.796875,14656.966797,4161.299805,1287.433350
27:09:23,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,2.003,3260.64,13.81,14.18,15.32,856.21,858.33,217.183334,25.47,1.0402,185,0,15.033,2.08593,4.20,52628,8.800000,12.966666,13.633333,8.800000,12.966666,13.633333,4723758.500000,1377186.875000,198154.593750,14660.700195,4162.299805,1288.133301
27:09:53,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,2.005,3261.64,13.82,14.22,15.31,856.21,858.43,217.300003,25.41,1.0403,185,0,15.032,2.09508,4.20,52635,8.166667,11.766666,12.766666,8.166667,11.766666,12.766666,4725113.000000,1377593.625000,198204.640625,14664.099609,4163.966797,1288.699951
27:10:23,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,2.004,3262.64,13.82,14.18,15.31,856.26,858.40,218.983337,25.73,1.0402,185,0,15.033,2.07446,4.20,52642,7.166667,11.000000,11.366667,7.166667,11.000000,11.366667,4726287.500000,1377948.875000,198251.796875,14668.900391,4164.266602,1289.000000
27:10:53,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,2.006,3263.64,13.82,14.20,15.33,856.26,858.40,217.916672,25.43,1.0402,185,0,15.032,2.09893,4.20,52649,7.900000,11.900000,12.333333,7.900000,11.900000,12.333333,4727585.500000,1378343.250000,198308.234375,14672.633789,4164.766602,1289.500000
27:11:23,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,2.005,3264.65,13.83,14.18,15.34,856.26,858.35,215.199997,25.60,1.0401,185,0,15.033,2.08299,4.20,52656,7.866667,10.900000,12.066667,7.866667,10.900000,12.066667,4728846.500000,1378722.375000,198358.937500,14675.366211,4166.333496,1289.900024
27:11:53,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,2.005,3265.65,13.83,14.20,15.33,856.13,858.40,217.500000,25.69,1.0402,185,0,15.032,2.07710,4.20,52663,9.833333,13.233334,15.233334,9.833333,13.233334,15.233334,4730369.000000,1379176.250000,198425.140625,14678.633789,4168.433105,1290.733276
27:12:23,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,2.006,3266.65,13.85,14.19,15.32,856.10,858.34,216.949997,25.63,1.0400,185,0,15.032,2.08947,4.20,52669,10.033334,12.466666,13.133333,10.033334,12.466666,13.133333,4731798.500000,1379610.500000,198474.265625,14680.633789,4169.600098,1290.733276
27:12:53,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,2.007,3267.66,13.86,14.19,15.36,856.20,858.32,218.449997,25.61,1.0400,185,0,15.031,2.09331,4.20,52675,9.866667,13.100000,16.233334,9.866667,13.100000,16.233334,4733261.000000,1380048.500000,198548.640625,14685.066406,4173.533203,1292.199951
27:13:23,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,2.008,3268.66,13.87,14.19,15.38,856.15,858.31,218.850006,25.32,1.0399,185,0,15.031,2.07387,4.20,52682,9.333333,13.200000,13.533334,9.333333,13.200000,13.533334,4734723.000000,1380488.250000,198611.703125,14686.333008,4173.799805,1292.466675
27:13:53,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,2.007,3269.66,13.87,14.19,15.42,856.05,858.29,217.100006,25.60,1.0399,185,0,15.032,2.08416,4.20,52688,9.200000,13.000000,13.433333,9.200000,13.000000,13.433333,4736126.500000,1380915.625000,198675.234375,14689.599609,4174.366699,1293.033325
27:14:23,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,2.007,3270.67,13.89,14.21,15.41,856.07,858.36,218.566666,25.97,1.0399,185,0,15.032,2.09538,4.20,52694,10.533334,13.033334,14.033334,10.533334,13.033334,14.033334,4737579.500000,1381354.750000,198735.328125,14693.700195,4175.133301,1293.766724
27:14:53,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,2.007,3271.67,13.90,14.21,15.40,856.01,858.21,215.850006,25.10,1.0397,185,0,15.032,2.07945,4.20,52700,8.933333,11.933333,12.933333,8.933333,11.933333,12.933333,4738990.000000,1381773.125000,198779.296875,14697.633789,4176.899902,1294.699951
27:15:23,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,2.006,3272.67,13.91,14.22,15.44,855.94,858.36,219.416672,25.38,1.0398,185,0,15.033,2.09656,4.20,52705,9.333333,13.300000,13.666667,9.333333,13.300000,13.666667,4740475.500000,1382221.125000,198838.937500,14702.233398,4177.833496,1295.033325
27:15:53,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,2.008,3273.68,13.91,14.25,15.44,855.94,858.28,216.399994,25.18,1.0397,185,0,15.033,2.08387,4.20,52711,9.666667,12.466666,13.333333,9.666667,12.466666,13.333333,4741912.000000,1382654.125000,198889.640625,14707.066406,4179.833496,1295.033325
27:16:23,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,2.009,3274.68,13.93,14.24,15.44,856.01,858.30,220.083328,25.35,1.0397,185,0,15.032,2.09538,4.20,52717,8.066667,11.166667,11.800000,8.066667,11.166667,11.800000,4743268.500000,1383056.125000,198935.859375,14708.200195,4180.733398,1295.033325
27:16:53,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,2.007,3275.69,13.93,14.24,15.45,856.09,858.28,216.783340,25.65,1.0396,185,0,15.031,2.07828,4.20,52722,8.500000,11.900000,12.700000,8.500000,11.900000,12.700000,4744584.000000,1383455.625000,198994.500000,14711.333008,4182.366699,1295.033325
27:17:23,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,2.009,3276.69,13.94,14.23,15.41,855.95,858.25,217.783340,25.29,1.0396,185,0,15.031,2.07710,4.20,52728,7.833333,11.033334,11.100000,7.833333,11.033334,11.100000,4745792.000000,1383817.375000,199042.000000,14712.900391,4182.433105,1295.033325
27:17:53,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,2.005,3277.70,13.95,14.18,15.45,855.95,858.35,213.600006,25.35,1.0397,185,0,15.032,2.08210,4.20,52733,8.833333,12.200000,12.366667,8.833333,12.200000,12.366667,4747202.000000,1384238.375000,199097.265625,14713.466797,4182.533203,1295.033325
27:18:23,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.005,3278.70,13.96,14.25,15.40,856.00,858.32,219.500000,25.43,1.0396,185,0,15.033,2.07005,4.20,52738,9.233334,13.500000,14.533334,9.233334,13.500000,14.533334,4748643.500000,1384672.000000,199168.734375,14716.799805,4184.066895,1295.033325
27:18:53,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.008,3279.70,13.98,14.18,15.49,855.95,858.44,217.916672,25.61,1.0396,185,0,15.032,2.09745,4.20,52743,10.233334,14.833333,15.466666,10.233334,14.833333,15.466666,4750209.000000,1385140.250000,199246.593750,14720.533203,4184.766602,1295.033325
27:19:23,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.007,3280.71,13.99,14.22,15.52,855.87,858.39,217.183334,25.53,1.0396,185,0,15.031,2.06888,4.20,52748,11.700000,15.833333,16.933332,11.700000,15.833333,16.933332,4752021.500000,1385680.500000,199311.859375,14724.900391,4186.500000,1295.033325
27:19:53,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.008,3281.71,13.99,14.22,15.48,855.97,858.37,214.866669,25.88,1.0395,185,0,15.031,2.07857,4.20,52753,14.133333,18.366667,20.066668,14.133333,18.366667,20.066668,4754143.000000,1386310.125000,199378.265625,14729.099609,4188.266602,1296.133301
27:20:23,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.011,3282.72,14.00,14.19,15.49,855.92,858.52,217.216660,26.18,1.0396,185,0,15.031,2.08800,4.20,52758,12.500000,15.833333,17.233334,12.500000,15.833333,17.233334,4756073.500000,1386876.500000,199436.265625,14733.099609,4189.500000,1296.766724
27:20:53,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.009,3283.72,14.02,14.18,15.50,855.94,858.41,219.449997,25.66,1.0395,185,0,15.031,2.10308,4.20,52763,14.100000,18.366667,20.799999,14.100000,18.366667,20.799999,4758135.000000,1387492.250000,199516.703125,14739.566406,4192.466797,1297.400024
27:21:23,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.009,3284.72,14.03,14.16,15.52,855.94,858.33,220.483337,25.72,1.0393,185,0,15.032,2.08181,4.20,52768,12.100000,16.533333,17.066668,12.100000,16.533333,17.066668,4759883.500000,1388016.375000,199593.296875,14744.033203,4193.233398,1297.633301
27:21:53,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.011,3285.73,14.05,14.17,15.55,855.96,858.43,221.166672,25.87,1.0394,187,0,15.032,2.10723,4.20,52772,11.133333,14.066667,14.066667,11.133333,14.066667,14.066667,4761512.500000,1388499.375000,199651.140625,14746.200195,4193.233398,1297.633301
27:22:23,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,1.996,3286.73,14.05,14.14,15.52,855.99,858.43,218.016663,25.66,1.0394,187,0,14.964,2.09124,4.20,52777,10.266666,13.266666,13.766666,10.266666,13.266666,13.766666,4763086.000000,1388962.000000,199704.500000,14746.766602,4193.733398,1298.133301
27:22:53,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,1.998,3287.73,14.06,14.20,15.51,856.04,858.48,215.466660,25.80,1.0394,187,0,14.962,2.06478,4.20,52781,10.600000,14.700000,15.466666,10.600000,14.700000,15.466666,4764760.500000,1389457.625000,199764.671875,14750.733398,4195.066895,1298.500000
27:23:23,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,1.996,3288.72,14.06,14.15,15.59,855.86,858.51,213.966660,25.77,1.0394,187,0,14.963,2.05513,4.20,52786,12.100000,16.266666,16.900000,12.100000,16.266666,16.900000,4766586.500000,1390005.750000,199830.640625,14754.466797,4196.100098,1298.500000
27:23:53,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,1.999,3289.72,14.06,14.16,15.55,855.91,858.43,218.333328,25.58,1.0393,187,0,14.964,2.08034,4.20,52790,10.100000,14.300000,14.800000,10.100000,14.300000,14.800000,4768118.500000,1390466.375000,199888.937500,14759.500000,4197.166504,1298.500000
27:24:23,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,1.998,3290.72,14.07,14.17,15.56,855.88,858.35,214.399994,25.79,1.0392,187,0,14.962,2.05893,4.20,52794,10.833333,14.566667,14.666667,10.833333,14.566667,14.666667,4769795.500000,1390970.375000,199941.500000,14761.299805,4197.566895,1298.500000
27:24:53,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,1.999,3291.72,14.07,14.17,15.59,855.93,858.38,215.616669,25.57,1.0392,187,0,14.964,2.05455,4.20,52798,11.966666,15.000000,15.733334,11.966666,15.000000,15.733334,4771634.500000,1391499.625000,200007.437500,14763.866211,4198.299805,1299.233276
27:25:23,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,1.997,3292.72,14.09,14.17,15.56,855.93,858.57,214.616669,25.62,1.0394,187,0,14.962,2.06039,4.20,52802,10.466666,13.800000,17.166666,10.466666,13.800000,17.166666,4773169.000000,1391962.250000,200075.562500,14772.000000,4202.433105,1299.466675
27:25:53,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,1.998,3293.72,14.09,14.18,15.59,856.06,858.55,217.033340,25.88,1.0394,187,0,14.962,2.08534,4.20,52806,10.200000,13.933333,15.366667,10.200000,13.933333,15.366667,4774700.500000,1392429.250000,200133.406250,14777.900391,4204.533203,1300.233276
27:26:23,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,1.998,3294.72,14.10,14.15,15.59,855.82,858.55,217.800003,25.75,1.0393,187,0,14.962,2.06098,4.20,52810,11.633333,14.900000,16.466667,11.633333,14.900000,16.466667,4776333.000000,1392925.125000,200202.406250,14785.066406,4206.066895,1300.233276
27:26:53,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,1.999,3295.72,14.11,14.19,15.60,855.93,858.49,217.116669,25.84,1.0392,187,0,14.963,2.08682,4.20,52814,11.933333,16.200001,16.533333,11.933333,16.200001,16.533333,4778000.500000,1393433.375000,200271.640625,14789.500000,4206.966797,1300.233276
27:27:23,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.000,3296.72,14.12,14.19,15.59,855.95,858.57,218.333328,26.06,1.0392,187,0,14.963,2.08269,4.20,52818,11.633333,14.933333,16.233334,11.633333,14.933333,16.233334,4779704.000000,1393943.625000,200328.828125,14793.466797,4208.500000,1300.233276
27:27:53,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,1.997,3297.71,14.14,14.18,15.63,855.90,858.49,216.966660,25.99,1.0391,187,0,14.963,2.07798,4.20,52822,11.766666,15.766666,16.166666,11.766666,15.766666,16.166666,4781445.500000,1394469.500000,200382.531250,14798.666992,4209.066895,1300.233276
27:28:23,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.002,3298.72,14.16,14.20,15.61,855.81,858.49,213.166672,25.63,1.0390,187,0,14.963,2.08328,4.20,52825,11.166667,15.466666,16.866667,11.166667,15.466666,16.866667,4783083.500000,1394962.500000,200455.593750,14803.299805,4210.899902,1300.233276
27:28:53,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,1.997,3299.71,14.17,14.19,15.66,855.87,858.41,216.333328,26.25,1.0389,187,0,14.963,2.07710,4.20,52829,10.733334,14.900000,17.100000,10.733334,14.900000,17.100000,4784728.500000,1395462.875000,200521.937500,14808.866211,4213.233398,1301.099976
27:29:23,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.002,3300.71,14.19,14.20,15.64,855.84,858.48,215.816666,25.91,1.0389,187,0,14.964,2.07299,4.20,52833,9.933333,15.200000,18.400000,9.933333,15.200000,18.400000,4786329.000000,1395943.125000,200594.203125,14818.166992,4217.399902,1301.933350
27:29:53,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.002,3301.72,14.21,14.18,15.66,855.83,858.58,214.283340,25.69,1.0390,187,0,14.963,2.08387,4.20,52836,9.366667,13.300000,13.400000,9.366667,13.300000,13.400000,4787795.000000,1396386.250000,200651.000000,14821.766602,4217.533203,1301.966675
27:30:23,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,1.999,3302.71,14.23,14.22,15.70,855.88,858.55,216.016663,25.79,1.0388,187,0,14.962,2.07270,4.20,52840,10.133333,16.700001,17.033333,10.133333,16.700001,17.033333,4789425.000000,1396876.000000,200733.468750,14827.133789,4218.200195,1302.633301
27:30:53,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.002,3303.72,14.24,14.22,15.69,855.75,858.47,218.383331,25.57,1.0387,187,0,14.963,2.07328,4.20,52843,10.166667,14.200000,14.433333,10.166667,14.200000,14.433333,4791025.500000,1397367.875000,200795.000000,14829.533203,4218.399902,1302.833374
27:31:23,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.000,3304.71,14.26,14.18,15.74,855.88,858.57,216.583328,25.26,1.0388,187,0,14.958,2.08269,4.13,52830,8.433333,12.733334,12.733334,8.433333,12.733334,12.733334,4792431.500000,1397786.500000,200856.359375,14831.733398,4218.399902,1302.833374
27:31:53,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.001,3305.72,14.27,13.97,15.73,855.75,858.82,216.116669,25.26,1.0391,187,0,14.956,2.09449,4.13,52815,9.200000,13.233334,13.233334,9.200000,13.233334,13.233334,4793915.500000,1398224.000000,200913.765625,14835.700195,4218.399902,1302.833374
27:32:23,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,1.997,3306.71,14.26,13.86,15.76,855.83,858.82,212.899994,25.90,1.0390,187,0,14.953,2.08004,4.12,52799,11.033334,15.200000,17.133333,11.033334,15.200000,17.133333,4795529.500000,1398723.750000,200995.703125,14841.133789,4219.933105,1303.699951
27:32:53,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.000,3307.71,14.28,13.75,15.74,855.80,859.20,217.250000,25.25,1.0395,187,0,14.952,2.07769,4.12,52783,11.100000,15.966666,16.100000,11.100000,15.966666,16.100000,4797170.000000,1399231.375000,201066.406250,14844.900391,4220.166504,1303.699951
27:33:23,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,1.996,3308.71,14.27,13.66,15.73,855.85,859.41,217.566666,25.09,1.0398,187,0,14.951,2.08299,4.12,52768,9.700000,13.833333,16.100000,9.700000,13.833333,16.100000,4798702.500000,1399692.500000,201127.968750,14850.533203,4222.633301,1303.699951
27:33:53,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,1.997,3309.71,14.27,13.55,15.77,855.75,859.46,217.483337,25.33,1.0398,187,0,14.950,2.08004,4.12,52752,7.833333,10.566667,10.633333,7.833333,10.566667,10.633333,4800027.000000,1400081.875000,201168.203125,14852.900391,4222.733398,1303.699951
27:34:23,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,1.997,3310.71,14.27,13.46,15.74,855.80,859.64,218.583328,25.38,1.0400,187,0,14.947,2.07328,4.12,52736,8.966666,12.033334,12.233334,8.966666,12.033334,12.233334,4801475.000000,1400521.125000,201218.093750,14854.433594,4222.799805,1303.699951
27:34:53,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,1.998,3311.71,14.27,13.46,15.74,855.75,859.62,212.250000,25.40,1.0400,187,0,14.947,2.05659,4.11,52720,8.066667,12.000000,14.366667,8.066667,12.000000,14.366667,4802838.500000,1400922.875000,201275.140625,14864.700195,4226.133301,1303.699951
27:35:23,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,1.996,3312.70,14.25,13.39,15.73,855.72,859.57,218.850006,25.45,1.0400,187,0,14.946,2.07945,4.11,52705,9.166667,13.100000,13.966666,9.166667,13.100000,13.966666,4804293.500000,1401361.875000,201331.203125,14868.866211,4227.500000,1303.699951
27:35:53,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,1.996,3313.70,14.28,13.36,15.74,855.64,859.82,216.449997,25.69,1.0402,187,0,14.946,2.08092,4.11,52689,10.566667,14.600000,15.366667,10.566667,14.600000,15.366667,4805903.000000,1401845.875000,201400.593750,14872.599609,4228.933105,1303.699951
27:36:23,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,1.997,3314.70,14.29,13.33,15.76,855.69,859.77,219.616669,25.89,1.0401,187,0,14.946,2.08269,4.11,52673,11.466666,16.500000,18.833334,11.466666,16.500000,18.833334,4807592.500000,1402366.250000,201485.234375,14880.333008,4232.033203,1304.300049
27:36:53,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,1.998,3315.70,14.29,13.28,15.78,855.69,859.79,215.766663,26.48,1.0401,187,0,14.946,2.09154,4.10,52657,11.900000,15.866667,18.466667,11.900000,15.866667,18.466667,4809391.500000,1402914.625000,201553.406250,14887.500000,4234.866699,1304.566650
27:37:23,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,1.997,3316.70,14.30,13.28,15.79,855.74,859.76,217.316666,26.07,1.0400,187,0,14.946,2.06127,4.11,52642,11.700000,15.800000,16.799999,11.700000,15.800000,16.799999,4811215.500000,1403451.250000,201623.640625,14890.500000,4235.566895,1305.266724
27:37:53,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,1.998,3317.70,14.31,13.31,15.79,855.71,859.76,218.199997,26.05,1.0400,187,0,14.946,2.08859,4.10,52626,9.800000,14.000000,14.100000,9.800000,14.000000,14.100000,4812786.500000,1403927.875000,201680.640625,14892.366211,4235.766602,1305.433350
27:38:23,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,1.996,3318.70,14.32,13.28,15.80,855.71,859.83,216.399994,26.36,1.0400,187,0,14.945,2.08534,4.10,52610,10.966666,14.700000,15.133333,10.966666,14.700000,15.133333,4814443.000000,1404440.125000,201739.703125,14895.433594,4236.600098,1305.433350
27:38:53,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,1.997,3319.69,14.34,13.29,15.79,855.68,859.91,218.566666,26.57,1.0400,187,0,14.946,2.08416,4.10,52594,11.533334,15.466666,16.200001,11.533334,15.466666,16.200001,4816208.000000,1404965.875000,201807.562500,14900.200195,4237.566895,1305.433350
27:39:23,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,1.998,3320.69,14.34,13.29,15.81,855.76,859.83,214.133331,26.44,1.0399,187,0,14.945,2.07475,4.10,52578,10.000000,13.666667,14.966666,10.000000,13.666667,14.966666,4817862.000000,1405454.000000,201876.296875,14904.200195,4238.966797,1305.966675
27:39:53,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,1.999,3321.69,14.35,13.33,15.84,855.71,859.93,216.500000,26.68,1.0400,187,0,14.946,2.08770,4.10,52563,9.966666,14.966666,15.833333,9.966666,14.966666,15.833333,4819376.000000,1405913.625000,201946.859375,14910.533203,4240.133301,1306.300049
27:40:23,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,1.999,3322.69,14.37,13.32,15.82,855.70,859.80,216.716660,26.48,1.0398,187,0,14.946,2.08240,4.09,52547,10.100000,14.300000,14.600000,10.100000,14.300000,14.600000,4820926.000000,1406382.375000,202008.171875,14914.266602,4240.933105,1306.300049
27:40:53,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,1.998,3323.69,14.38,13.36,15.84,855.65,859.80,216.050003,26.85,1.0397,187,0,14.944,2.05776,4.10,52531,10.066667,14.900000,14.900000,10.066667,14.900000,14.900000,4822541.500000,1406868.375000,202064.968750,14918.099609,4240.933105,1306.300049
27:41:23,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,1.999,3324.69,14.40,13.40,15.85,855.78,859.77,218.899994,26.69,1.0396,187,0,14.945,2.07152,4.10,52515,10.800000,14.400000,14.400000,10.800000,14.400000,14.400000,4824231.500000,1407372.250000,202123.171875,14919.799805,4240.933105,1306.300049
27:41:53,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.003,3325.69,14.41,13.40,15.88,855.73,859.79,217.699997,26.80,1.0396,187,0,14.946,2.09775,4.10,52499,10.466666,14.300000,14.533334,10.466666,14.300000,14.533334,4825894.000000,1407864.125000,202192.796875,14922.133789,4241.366699,1306.300049
27:42:23,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.000,3326.69,14.42,13.40,15.91,855.67,859.77,215.699997,26.86,1.0395,187,0,14.947,2.09449,4.10,52484,11.066667,14.566667,15.000000,11.066667,14.566667,15.000000,4827556.500000,1408364.375000,202250.234375,14925.066406,4241.799805,1306.300049
27:42:53,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.001,3327.69,14.44,13.45,15.90,855.69,859.73,219.449997,26.49,1.0394,187,0,14.947,2.09006,4.10,52468,11.733334,14.966666,15.466666,11.733334,14.966666,15.466666,4829361.500000,1408897.875000,202306.296875,14928.766602,4242.666504,1306.300049
27:43:23,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.002,3328.69,14.45,13.46,15.97,855.74,859.73,218.733337,26.20,1.0394,187,0,14.947,2.08652,4.09,52452,10.000000,15.333333,15.333333,10.000000,15.333333,15.333333,4830988.500000,1409389.625000,202382.500000,14932.833008,4242.666504,1306.300049
27:43:53,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.000,3329.69,14.48,13.51,15.94,855.74,859.80,217.666672,26.32,1.0394,187,0,14.949,2.09420,4.09,52436,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,4832292.500000,1409781.375000,202426.937500,14935.066406,4242.666504,1306.300049
27:44:23,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.004,3330.70,14.48,13.54,15.98,855.69,859.60,218.033340,26.65,1.0391,187,0,14.950,2.10071,4.09,52420,8.300000,10.766666,10.766666,8.300000,10.766666,10.766666,4833619.000000,1410175.375000,202471.437500,14937.000000,4242.666504,1306.300049
27:44:53,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.003,3331.70,14.49,13.57,15.97,855.74,859.65,216.850006,26.71,1.0391,187,0,14.949,2.08299,4.09,52404,11.300000,15.200000,16.133333,11.300000,15.200000,16.133333,4835298.000000,1410689.625000,202539.359375,14943.099609,4243.766602,1306.300049
27:45:23,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.003,3332.70,14.52,13.64,16.01,855.68,859.77,218.699997,26.40,1.0392,187,0,14.949,2.06302,4.09,52388,11.266666,14.400000,15.533334,11.266666,14.400000,15.533334,4836965.500000,1411202.750000,202598.796875,14948.900391,4245.066895,1306.300049
27:45:53,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.003,3333.70,14.54,13.68,15.98,855.65,859.58,214.266663,26.22,1.0389,187,0,14.950,2.06888,4.09,52372,8.900000,12.200000,12.266666,8.900000,12.200000,12.266666,4838400.500000,1411639.375000,202646.531250,14950.766602,4245.266602,1306.300049
27:46:23,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.002,3334.70,14.56,13.70,16.03,855.70,859.58,212.866669,26.21,1.0388,187,0,14.950,2.06947,4.08,52357,9.866667,13.933333,15.400000,9.866667,13.933333,15.400000,4839950.000000,1412106.625000,202711.906250,14954.400391,4247.633301,1306.300049
27:46:53,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.004,3335.70,14.59,13.73,16.07,855.67,859.47,217.866669,26.28,1.0386,187,0,14.950,2.06215,4.09,52341,12.633333,15.933333,17.766666,12.633333,15.933333,17.766666,4841727.500000,1412650.750000,202784.234375,14958.599609,4249.366699,1306.300049
27:47:23,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.004,3336.71,14.61,13.82,16.06,855.72,859.57,217.683334,25.77,1.0387,187,0,14.951,2.09420,4.08,52325,10.100000,14.633333,15.166667,10.100000,14.633333,15.166667,4843253.500000,1413118.625000,202867.671875,14962.200195,4250.000000,1306.300049
27:47:53,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.007,3337.71,14.63,14.08,16.11,855.64,859.13,218.966660,25.85,1.0380,187,0,14.962,2.05776,4.20,52340,10.000000,13.633333,13.866667,10.000000,13.633333,13.866667,4844758.000000,1413577.375000,202937.734375,14964.066406,4250.466797,1306.300049
27:48:23,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.008,3338.71,14.68,14.48,16.13,855.68,858.66,217.416672,26.09,1.0373,187,0,14.966,2.07828,4.20,52354,8.333333,11.666667,12.933333,8.333333,11.666667,12.933333,4846072.000000,1413985.625000,202984.359375,14967.933594,4252.433105,1307.166626
27:48:53,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.012,3339.72,14.73,14.80,16.16,855.70,858.32,220.383331,25.53,1.0367,189,0,14.972,2.09627,4.20,52367,10.733334,14.333333,14.733334,10.733334,14.333333,14.733334,4847744.000000,1414481.875000,203044.000000,14970.400391,4253.066895,1307.166626
27:49:23,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.001,3340.72,14.78,15.06,16.25,855.77,857.87,214.816666,26.01,1.0359,189,0,14.906,2.08240,4.20,52380,10.333333,15.500000,15.500000,10.333333,15.500000,15.500000,4849348.500000,1414970.000000,203121.562500,14976.266602,4253.066895,1307.166626
27:49:53,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.007,3341.72,14.82,15.25,16.27,855.68,857.67,215.066666,26.31,1.0355,189,0,14.910,2.08682,4.20,52392,12.066667,16.600000,17.266666,12.066667,16.600000,17.266666,4851211.500000,1415528.750000,203200.703125,14981.000000,4253.700195,1307.533325
27:50:23,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.007,3342.73,14.88,15.43,16.33,855.73,857.46,213.300003,26.17,1.0351,189,0,14.912,2.07358,4.20,52404,16.600000,20.633333,21.299999,16.600000,20.633333,21.299999,4853687.500000,1416262.000000,203283.296875,14984.633789,4254.399902,1307.533325
27:50:53,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.007,3343.73,14.93,15.62,16.39,855.64,857.42,215.250000,25.90,1.0348,189,0,14.913,2.08446,4.20,52415,14.100000,18.933332,19.100000,14.100000,18.933332,19.100000,4855821.000000,1416895.500000,203351.796875,14989.533203,4254.933105,1307.533325
27:51:23,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.018,3344.74,14.97,15.78,16.47,855.58,857.32,216.816666,25.97,1.0346,190,0,14.915,2.08416,4.20,52426,11.300000,15.000000,15.800000,11.300000,15.000000,15.800000,4857460.500000,1417402.625000,203417.531250,14994.700195,4256.133301,1307.533325
27:51:53,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.003,3345.74,15.04,15.89,16.50,855.78,857.19,215.633331,25.70,1.0342,190,0,14.883,2.06654,4.20,52437,10.033334,13.600000,13.600000,10.033334,13.600000,13.600000,4859045.000000,1417882.750000,203477.140625,14997.333008,4256.133301,1307.533325
27:52:23,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.005,3346.74,15.08,16.00,16.53,855.62,857.02,214.616669,25.93,1.0338,190,0,14.885,2.07475,4.20,52448,10.700000,13.833333,14.733334,10.700000,13.833333,14.733334,4860653.000000,1418370.750000,203540.671875,15001.700195,4257.100098,1308.033325
27:52:53,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.007,3347.75,15.13,16.08,16.56,855.63,856.99,214.533340,25.40,1.0336,190,0,14.885,2.07857,4.20,52458,9.800000,13.066667,15.233334,9.800000,13.066667,15.233334,4862205.000000,1418840.500000,203598.468750,15007.866211,4260.333496,1308.933350
27:53:23,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.009,3348.75,15.16,16.17,16.61,855.61,856.83,217.699997,24.98,1.0333,190,0,14.888,2.08534,4.20,52469,10.333333,14.366667,15.733334,10.333333,14.366667,15.733334,4863763.000000,1419313.625000,203656.234375,15015.466797,4262.100098,1309.266724
27:53:53,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.009,3349.76,15.19,16.26,16.67,855.62,856.82,219.416672,25.48,1.0332,190,0,14.888,2.08151,4.20,52479,9.133333,12.700000,13.366667,9.133333,12.700000,13.366667,4865198.500000,1419746.750000,203708.093750,15019.099609,4262.933105,1309.266724
27:54:23,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.012,3350.76,15.23,16.34,16.69,855.59,856.63,219.716660,25.37,1.0328,190,0,14.888,2.06332,4.20,52489,10.233334,13.666667,14.300000,10.233334,13.666667,14.300000,4866765.500000,1420218.375000,203782.000000,15021.266602,4263.666504,1309.266724
27:54:53,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.012,3351.77,15.26,16.44,16.73,855.49,856.63,215.149994,25.15,1.0327,190,0,14.889,2.06683,4.20,52498,9.400000,12.533334,12.800000,9.400000,12.533334,12.800000,4868272.000000,1420667.750000,203837.171875,15022.533203,4264.066895,1309.400024
27:55:23,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.011,3352.77,15.28,16.50,16.79,855.48,856.53,216.683334,25.28,1.0325,190,0,14.892,2.06419,4.20,52508,7.766667,10.533334,12.100000,7.766667,10.533334,12.100000,4869536.500000,1421050.375000,203886.500000,15025.266602,4265.500000,1310.133301
27:55:53,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.012,3353.78,15.35,16.52,16.85,855.55,856.46,215.966660,25.13,1.0322,190,0,14.892,2.05747,4.20,52517,8.666667,12.500000,12.800000,8.666667,12.500000,12.800000,4870906.500000,1421464.500000,203953.296875,15027.466797,4266.399902,1310.133301
27:56:23,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.017,3354.79,15.38,16.63,16.84,855.67,856.53,217.066666,25.05,1.0322,192,0,14.893,2.08711,4.20,52526,8.800000,11.766666,11.933333,8.800000,11.766666,11.933333,4872321.500000,1421884.500000,204016.031250,15027.966797,4266.633301,1310.133301
27:56:53,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.002,3355.79,15.41,16.69,16.90,855.54,856.47,216.399994,24.91,1.0320,192,0,14.826,2.05280,4.20,52535,8.300000,11.100000,11.633333,8.300000,11.100000,11.633333,4873615.500000,1422281.125000,204076.562500,15030.533203,4267.700195,1310.133301
27:57:23,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.002,3356.79,15.43,16.75,16.94,855.51,856.46,211.533340,24.80,1.0319,192,0,14.828,2.06566,4.20,52544,9.033334,13.800000,14.866667,9.033334,13.800000,14.866667,4875099.000000,1422723.625000,204141.796875,15041.233398,4269.133301,1310.133301
27:57:53,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,2.002,3357.79,15.47,16.77,16.95,855.55,856.35,215.133331,25.03,1.0316,192,0,14.829,2.05864,4.20,52553,8.166667,10.500000,12.766666,8.166667,10.500000,12.766666,4876473.000000,1423125.750000,204195.640625,15044.633789,4271.733398,1311.000000
27:58:23,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.005,3358.80,15.51,16.82,17.01,855.55,856.34,216.266663,25.00,1.0315,192,0,14.829,2.06917,4.20,52561,8.633333,11.866667,12.666667,8.633333,11.866667,12.666667,4877886.500000,1423547.500000,204251.093750,15047.033203,4272.600098,1311.000000
27:58:53,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.004,3359.80,15.55,16.86,17.02,855.57,856.41,213.833328,24.91,1.0314,192,0,14.829,2.08387,4.20,52569,8.233334,11.733334,12.400000,8.233334,11.733334,12.400000,4879239.000000,1423960.500000,204300.328125,15050.700195,4273.333496,1311.000000
27:59:23,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,2.006,3360.80,15.58,16.90,17.06,855.56,856.36,215.000000,24.68,1.0313,192,0,14.829,2.06419,4.20,52578,9.100000,13.466666,15.233334,9.100000,13.466666,15.233334,4880680.500000,1424406.875000,204367.406250,15056.433594,4276.000000,1311.000000
27:59:53,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,2.007,3361.81,15.62,16.96,17.11,855.61,856.27,215.250000,24.80,1.0310,192,0,14.830,2.07504,4.20,52586,7.900000,10.033334,10.566667,7.900000,10.033334,10.566667,4881919.500000,1424781.500000,204416.437500,15060.166992,4276.566895,1311.000000
28:00:23,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.006,3362.81,15.66,17.02,17.16,855.55,856.29,217.283340,24.88,1.0309,192,0,14.832,2.05193,4.20,52594,8.000000,9.866667,11.133333,8.000000,9.866667,11.133333,4883258.000000,1425168.125000,204453.765625,15064.166992,4278.000000,1311.666626
28:00:53,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.009,3363.81,15.71,17.04,17.18,855.55,856.33,217.833328,24.65,1.0307,192,0,14.832,2.06361,4.20,52602,8.433333,11.100000,14.433333,8.433333,11.100000,14.433333,4884652.500000,1425584.250000,204504.265625,15070.700195,4281.433105,1313.599976
28:01:23,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.009,3364.82,15.75,17.10,17.20,855.54,856.34,217.683334,24.56,1.0306,192,0,14.832,2.06244,4.20,52609,8.866667,11.766666,12.500000,8.866667,11.766666,12.500000,4886062.000000,1426007.875000,204565.234375,15073.700195,4282.266602,1313.599976
28:01:53,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.010,3365.82,15.79,17.13,17.25,855.51,856.31,219.116669,24.75,1.0304,192,0,14.832,2.06332,4.20,52617,8.533334,12.300000,12.900000,8.533334,12.300000,12.900000,4887409.000000,1426418.000000,204622.437500,15079.033203,4283.266602,1313.599976
28:02:23,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.012,3366.83,15.83,17.17,17.27,855.55,856.23,217.850006,24.30,1.0302,192,0,14.833,2.06068,4.20,52624,8.100000,9.966666,10.433333,8.100000,9.966666,10.433333,4888672.000000,1426802.250000,204665.031250,15081.299805,4283.866699,1313.599976
28:02:53,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.015,3367.84,15.87,17.25,17.35,855.60,856.32,217.916672,24.59,1.0301,194,0,14.833,2.08682,4.20,52631,7.733333,10.333333,10.333333,7.733333,10.333333,10.333333,4889924.500000,1427178.625000,204711.234375,15085.700195,4283.866699,1313.599976
28:03:23,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.002,3368.84,15.89,17.25,17.34,855.47,856.22,211.666672,24.50,1.0300,194,0,14.768,2.06888,4.20,52639,6.233333,8.900000,9.400000,6.233333,8.900000,9.400000,4890999.500000,1427503.625000,204745.296875,15090.866211,4284.733398,1313.599976
28:03:53,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,2.000,3369.84,15.92,17.30,17.38,855.67,856.29,217.850006,24.35,1.0299,194,0,14.770,2.06127,4.20,52646,6.266667,8.833333,9.033334,6.266667,8.833333,9.033334,4892067.000000,1427833.375000,204777.265625,15092.299805,4284.933105,1313.800049
28:04:23,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.003,3370.84,15.94,17.35,17.42,855.56,856.20,213.316666,24.29,1.0298,194,0,14.769,2.07828,4.20,52653,6.266667,9.666667,11.400000,6.266667,9.666667,11.400000,4893118.500000,1428154.750000,204833.593750,15097.400391,4286.966797,1314.466675
28:04:53,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.002,3371.84,15.97,17.30,17.42,855.53,856.25,216.750000,24.28,1.0297,194,0,14.768,2.06800,4.20,52659,6.466667,9.700000,10.433333,6.466667,9.700000,10.433333,4894170.000000,1428477.125000,204881.640625,15103.866211,4288.200195,1314.466675
28:05:23,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.004,3372.84,15.99,17.40,17.47,855.55,856.29,209.283340,24.27,1.0297,194,0,14.769,2.05455,4.20,52666,8.666667,10.566667,11.100000,8.666667,10.566667,11.100000,4895467.500000,1428868.875000,204932.140625,15107.333008,4288.533203,1314.466675
28:05:53,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.006,3373.84,16.02,17.42,17.49,855.50,856.16,215.100006,24.41,1.0294,194,0,14.769,2.06098,4.20,52673,8.033334,10.166667,11.533334,8.033334,10.166667,11.533334,4896726.000000,1429250.250000,204991.437500,15111.099609,4290.399902,1315.800049
28:06:23,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.005,3374.85,16.04,17.42,17.50,855.57,856.39,216.033340,24.69,1.0296,194,0,14.769,2.06712,4.20,52679,7.400000,9.366667,9.633333,7.400000,9.366667,9.633333,4897872.500000,1429601.875000,205033.562500,15112.233398,4291.066895,1316.466675
28:06:53,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.005,3375.85,16.08,17.48,17.55,855.62,856.33,218.916672,24.04,1.0294,194,0,14.770,2.05251,4.20,52685,9.000000,12.000000,12.966666,9.000000,12.000000,12.966666,4899304.500000,1430031.625000,205080.171875,15116.033203,4292.133301,1317.066650
28:07:23,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.006,3376.85,16.10,17.50,17.58,855.51,856.17,216.316666,23.82,1.0292,194,0,14.771,2.07240,4.20,52692,7.600000,10.333333,11.033334,7.600000,10.333333,11.033334,4900510.500000,1430390.125000,205133.828125,15120.633789,4292.700195,1317.066650
28:07:53,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.008,3377.86,16.13,17.53,17.59,855.64,856.32,212.750000,23.94,1.0292,194,0,14.771,2.07299,4.20,52698,7.166667,9.366667,10.466666,7.166667,9.366667,10.466666,4901672.500000,1430734.875000,205177.000000,15124.633789,4294.366699,1317.066650
28:08:23,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.007,3378.86,16.15,17.55,17.61,855.53,856.24,220.033340,23.96,1.0291,194,0,14.772,2.06215,4.20,52704,6.266667,9.500000,10.266666,6.266667,9.500000,10.266666,4902721.500000,1431055.125000,205216.796875,15132.066406,4295.666504,1317.066650
28:08:53,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.009,3379.87,16.18,17.60,17.65,855.65,856.23,216.133331,23.59,1.0290,194,0,14.771,2.06010,4.20,52710,6.133333,9.233334,10.666667,6.133333,9.233334,10.666667,4903763.000000,1431367.250000,205271.140625,15137.166992,4297.933105,1318.599976
28:09:23,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.009,3380.87,16.22,17.61,17.67,855.52,856.17,214.583328,23.78,1.0287,194,0,14.772,2.06361,4.20,52716,7.166667,9.800000,11.166667,7.166667,9.800000,11.166667,4904882.500000,1431708.250000,205320.562500,15141.833008,4300.100098,1319.433350
28:09:53,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.009,3381.88,16.25,17.63,17.69,855.56,856.24,213.966660,23.92,1.0287,194,0,14.772,2.06624,4.20,52721,7.066667,9.100000,9.666667,7.066667,9.100000,9.666667,4906045.000000,1432049.875000,205358.968750,15143.866211,4301.233398,1319.666626
28:10:23,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.009,3382.88,16.28,17.67,17.76,855.72,856.31,217.350006,24.20,1.0286,194,0,14.773,2.07416,4.20,52727,8.466666,11.566667,12.433333,8.466666,11.566667,12.433333,4907363.000000,1432451.375000,205410.968750,15148.966797,4302.333496,1319.666626
28:10:53,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.011,3383.89,16.31,17.71,17.81,855.58,856.33,218.399994,23.73,1.0286,195,0,14.773,2.07622,4.20,52732,9.366667,13.333333,13.466666,9.366667,13.333333,13.466666,4908917.500000,1432925.375000,205463.906250,15153.966797,4302.933105,1319.666626
28:11:23,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.003,3384.89,16.34,17.73,17.78,855.50,856.30,215.033340,23.69,1.0285,195,0,14.742,2.05718,4.20,52738,7.766667,10.066667,10.566667,7.766667,10.066667,10.566667,4910138.000000,1433300.250000,205516.000000,15157.333008,4303.833496,1319.666626
28:11:53,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.006,3385.89,16.38,17.76,17.83,855.70,856.29,215.449997,23.72,1.0283,195,0,14.744,2.06742,4.20,52743,7.000000,9.000000,10.166667,7.000000,9.000000,10.166667,4911235.000000,1433633.125000,205559.031250,15161.466797,4305.266602,1319.666626
28:12:23,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.008,3386.90,16.40,17.74,17.83,855.57,856.16,213.133331,23.39,1.0281,195,0,14.744,2.06566,4.20,52748,7.766667,9.866667,9.866667,7.766667,9.866667,9.866667,4912417.000000,1433988.625000,205612.671875,15164.366211,4305.533203,1319.666626
28:12:53,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.007,3387.90,16.44,17.80,17.88,855.53,856.12,217.866669,23.44,1.0279,195,0,14.745,2.06478,4.20,52753,6.466667,8.833333,9.933333,6.466667,8.833333,9.933333,4913465.000000,1434311.750000,205650.265625,15168.266602,4307.433105,1319.666626
28:13:23,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.008,3388.90,16.46,17.83,17.92,855.45,856.28,218.166672,23.29,1.0280,195,0,14.744,2.05922,4.20,52758,6.533333,7.966667,8.700000,6.533333,7.966667,8.700000,4914505.500000,1434630.625000,205678.468750,15171.200195,4308.766602,1319.666626
28:13:53,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.007,3389.91,16.50,17.88,17.94,855.52,856.26,218.166672,23.35,1.0278,195,0,14.744,2.07270,4.20,52763,6.733333,8.700000,9.100000,6.633333,8.700000,9.100000,4915667.000000,1434980.000000,205719.859375,15171.500000,4308.966797,1319.666626
28:14:23,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.009,3390.91,16.52,17.92,17.98,855.52,856.29,211.199997,22.68,1.0279,195,0,14.745,2.06654,4.20,52768,21.166666,25.733334,27.433332,18.066668,23.566668,26.933332,4918776.000000,1435914.250000,205816.468750,15177.000000,4311.299805,1320.533325
28:14:53,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.010,3391.92,16.56,17.96,18.01,855.54,856.15,214.533340,22.72,1.0275,195,0,14.745,2.06039,4.20,52773,6.866667,9.000000,10.333333,6.866667,9.000000,10.333333,4919915.500000,1436259.125000,205857.968750,15179.700195,4313.233398,1320.533325
28:15:23,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.013,3392.92,16.57,18.04,18.03,855.59,856.15,214.633331,22.55,1.0275,195,0,14.746,2.06390,4.20,52778,7.100000,9.933333,10.866667,7.100000,9.933333,10.866667,4921051.000000,1436613.250000,205906.140625,15185.033203,4314.533203,1321.400024
28:15:53,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.014,3393.93,16.60,18.03,18.06,855.56,856.17,215.633331,22.85,1.0274,196,0,14.746,2.06888,4.20,52782,4.400000,8.100000,9.066667,4.400000,8.100000,9.066667,4921986.000000,1436890.875000,205954.000000,15189.599609,4316.100098,1322.266724
28:16:23,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.006,3394.93,16.63,18.03,18.08,855.58,856.14,216.883331,23.08,1.0272,196,0,14.713,2.06947,4.20,52787,5.866667,7.966667,8.066667,5.866667,7.966667,8.066667,4923011.500000,1437201.125000,205995.328125,15189.766602,4316.266602,1322.266724
28:16:53,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.007,3395.94,16.65,18.07,18.12,855.53,856.21,213.733337,23.17,1.0273,196,0,14.713,2.05893,4.20,52791,5.400000,7.466667,7.733333,5.400000,7.466667,7.733333,4924013.500000,1437495.125000,206026.640625,15190.933594,4316.899902,1322.266724
28:17:23,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.009,3396.94,16.67,18.08,18.15,855.55,856.13,218.433334,23.50,1.0271,196,0,14.714,2.06771,4.20,52796,5.233333,8.366667,9.766666,5.233333,8.366667,9.766666,4925005.000000,1437791.125000,206069.796875,15195.000000,4319.100098,1322.266724
28:17:53,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.009,3397.94,16.69,18.07,18.17,855.49,856.07,218.083328,23.28,1.0269,196,0,14.715,2.06654,4.20,52800,5.366667,9.266666,10.000000,5.366667,9.266666,10.000000,4925974.000000,1438090.750000,206123.828125,15200.599609,4320.266602,1322.800049
28:18:23,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.008,3398.95,16.72,18.09,18.22,855.59,856.09,216.800003,23.46,1.0268,196,0,14.714,2.07358,4.20,52804,7.733333,11.200000,12.533334,7.733333,11.200000,12.533334,4927221.000000,1438469.625000,206182.859375,15206.200195,4321.799805,1324.333374
28:18:53,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.009,3399.95,16.75,18.09,18.18,855.51,856.14,214.433334,23.80,1.0267,196,0,14.716,2.06624,4.20,52809,7.400000,10.166667,12.500000,7.400000,10.166667,12.500000,4928470.000000,1438847.500000,206231.265625,15211.299805,4324.933105,1326.599976
28:19:23,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.011,3400.96,16.77,18.14,18.27,855.51,856.18,217.216660,23.59,1.0267,198,0,14.717,2.07504,4.20,52813,7.200000,10.333333,11.000000,7.200000,10.333333,11.000000,4929695.500000,1439218.375000,206281.000000,15215.299805,4326.299805,1326.933350
28:19:53,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.001,3401.96,16.80,18.14,18.27,855.40,856.18,212.766663,23.61,1.0266,198,0,14.649,2.05601,4.20,52817,8.633333,11.766666,13.566667,8.633333,11.766666,13.566667,4931067.000000,1439638.500000,206339.671875,15220.733398,4328.299805,1328.233276
28:20:23,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,1.999,3402.96,16.82,18.21,18.28,855.52,856.22,213.966660,23.96,1.0266,198,0,14.653,2.05864,4.20,52821,7.900000,11.533334,12.400000,7.900000,11.533334,12.400000,4932420.500000,1440041.250000,206397.937500,15226.433594,4330.000000,1328.333374
28:20:53,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,1.994,3403.96,16.85,18.22,18.25,855.55,856.14,211.283340,23.73,1.0264,198,0,14.651,2.06127,4.20,52824,6.000000,9.500000,10.100000,6.000000,9.500000,10.100000,4933573.000000,1440381.375000,206444.500000,15230.866211,4330.966797,1328.333374
28:21:23,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,1.999,3404.96,16.86,18.26,18.35,855.49,856.11,214.166672,23.54,1.0263,198,0,14.651,2.06830,4.20,52828,6.100000,10.333333,10.400000,6.100000,10.333333,10.400000,4934738.000000,1440732.250000,206494.640625,15235.233398,4331.133301,1328.333374
28:21:53,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.001,3405.96,16.89,18.28,18.33,855.41,856.08,213.583328,23.77,1.0262,198,0,14.653,2.06478,4.20,52832,6.333333,9.133333,9.733334,6.333333,9.133333,9.733334,4935887.500000,1441074.875000,206542.671875,15237.266602,4332.633301,1328.333374
28:22:23,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,1.999,3406.96,16.90,18.27,18.33,855.51,856.08,211.500000,23.79,1.0261,198,0,14.654,2.06859,4.20,52836,8.100000,10.000000,10.533334,8.100000,10.000000,10.533334,4937209.000000,1441462.125000,206587.906250,15239.866211,4333.566895,1328.333374
28:22:53,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.001,3407.96,16.91,18.30,18.38,855.51,856.00,213.633331,23.80,1.0260,198,0,14.654,2.06068,4.20,52839,8.033334,10.433333,10.433333,8.033334,10.433333,10.433333,4938576.500000,1441865.500000,206624.671875,15243.766602,4333.566895,1328.333374
28:23:23,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,1.997,3408.95,16.92,18.33,18.39,855.38,856.10,212.066666,23.80,1.0261,198,0,14.653,2.03448,4.20,52843,6.866667,9.933333,10.633333,6.866667,9.933333,10.633333,4939750.000000,1442223.250000,206670.671875,15250.766602,4334.366699,1328.333374
28:23:53,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.000,3409.95,16.94,18.33,18.37,855.51,856.10,215.149994,23.80,1.0260,198,0,14.653,2.06449,4.20,52846,8.133333,11.733334,11.900000,8.133333,11.733334,11.900000,4941130.000000,1442634.750000,206722.265625,15256.566406,4334.433105,1328.333374
28:24:23,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.000,3410.95,16.93,18.33,18.40,855.43,856.10,211.699997,23.91,1.0260,198,0,14.654,2.03796,4.20,52850,9.433333,12.500000,12.933333,9.433333,12.500000,12.933333,4942654.000000,1443094.625000,206780.234375,15259.533203,4334.933105,1328.333374
28:24:53,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.001,3411.95,16.95,18.37,18.41,855.45,856.02,213.366669,23.53,1.0259,198,0,14.654,2.06624,4.20,52853,9.433333,12.866667,13.266666,9.433333,12.866667,13.266666,4944114.500000,1443537.375000,206844.359375,15262.333008,4335.766602,1328.333374
28:25:23,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.000,3412.95,16.94,18.34,18.45,855.48,856.04,210.600006,23.80,1.0259,198,0,14.648,2.04319,4.13,52845,6.266667,9.600000,11.166667,6.266667,9.600000,11.166667,4945283.500000,1443891.375000,206893.359375,15266.566406,4338.533203,1328.333374
28:25:53,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.000,3413.95,16.96,18.14,18.44,855.38,856.35,211.850006,23.80,1.0262,198,0,14.646,2.03159,4.13,52830,7.633333,10.300000,10.700000,7.633333,10.300000,10.700000,4946529.500000,1444265.750000,206944.062500,15268.366211,4339.466797,1328.333374
28:26:23,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,1.999,3414.95,16.94,18.03,18.43,855.38,856.53,210.183334,23.64,1.0265,198,0,14.646,2.06478,4.12,52814,8.366667,12.100000,13.533334,8.366667,12.100000,13.533334,4947936.000000,1444695.250000,207000.937500,15274.366211,4341.100098,1328.333374
28:26:53,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,1.997,3415.95,16.91,17.89,18.40,855.30,856.67,213.583328,23.55,1.0268,198,0,14.643,2.05193,4.13,52799,7.666667,10.366667,10.466666,7.666667,10.366667,10.466666,4949161.500000,1445076.000000,207054.968750,15276.900391,4341.366699,1328.333374
28:27:23,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,1.999,3416.95,16.89,17.78,18.40,855.44,856.77,214.649994,23.73,1.0270,198,0,14.642,2.05222,4.12,52783,6.833333,8.700000,9.400000,6.833333,8.700000,9.400000,4950280.500000,1445411.250000,207091.796875,15279.233398,4342.533203,1328.333374
28:27:53,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,1.995,3417.95,16.85,17.69,18.38,855.50,856.78,212.616669,24.10,1.0271,198,0,14.637,2.04435,4.12,52768,6.266667,9.033334,9.833333,6.266667,9.033334,9.833333,4951405.500000,1445750.000000,207132.531250,15281.466797,4344.133301,1328.333374
28:28:23,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,1.995,3418.94,16.83,17.55,18.35,855.52,856.86,214.250000,24.34,1.0273,198,0,14.638,2.06712,4.12,52752,8.266666,11.366667,12.300000,8.266666,11.366667,12.300000,4952773.500000,1446155.500000,207191.000000,15287.566406,4345.700195,1329.199951
28:28:53,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,1.993,3419.94,16.81,17.50,18.28,855.45,856.97,210.100006,24.10,1.0275,198,0,14.638,2.05805,4.12,52736,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,4954067.000000,1446536.500000,207241.640625,15289.733398,4345.700195,1329.199951
28:29:23,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,1.993,3420.94,16.78,17.46,18.31,855.38,857.00,214.066666,24.28,1.0276,198,0,14.636,2.05922,4.12,52721,6.800000,9.200000,9.333333,6.800000,9.200000,9.333333,4955286.000000,1446896.500000,207277.906250,15291.766602,4346.066895,1329.199951
28:29:53,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,1.990,3421.93,16.77,17.40,18.30,855.43,857.06,211.116669,24.68,1.0277,198,0,14.636,2.06273,4.12,52705,7.266667,9.733334,10.700000,7.266667,9.733334,10.700000,4956501.000000,1447263.500000,207315.859375,15295.799805,4347.433105,1329.199951
28:30:23,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,1.996,3422.93,16.75,17.34,18.25,855.35,857.11,210.233337,24.45,1.0279,198,0,14.634,2.04232,4.12,52690,8.166667,9.833333,10.533334,8.166667,9.833333,10.533334,4957778.000000,1447655.625000,207362.500000,15297.066406,4348.200195,1329.966675
28:30:53,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,1.990,3423.93,16.74,17.29,18.19,855.33,857.16,210.616669,24.81,1.0279,198,0,14.635,2.04959,4.11,52674,7.866667,10.333333,10.733334,7.866667,10.333333,10.733334,4959042.500000,1448047.250000,207411.593750,15299.533203,4348.933105,1330.066650
28:31:23,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,1.988,3424.92,16.72,17.27,18.23,855.31,857.17,214.433334,24.85,1.0280,198,0,14.635,2.05981,4.11,52658,6.800000,9.400000,9.633333,6.800000,9.400000,9.633333,4960230.500000,1448410.125000,207455.234375,15301.200195,4349.166504,1330.066650
28:31:53,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,1.989,3425.92,16.71,17.23,18.16,855.34,857.23,215.466660,24.62,1.0281,197,0,14.633,2.04116,4.11,52643,5.566667,9.233334,11.533334,5.566667,9.233334,11.533334,4961333.500000,1448736.000000,207511.937500,15306.400391,4352.433105,1332.466675
28:32:23,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,1.996,3426.92,16.69,17.20,18.17,855.23,857.21,211.983337,24.88,1.0282,197,0,14.666,2.04377,4.11,52627,7.166667,9.233334,10.033334,7.166667,9.233334,10.033334,4962540.500000,1449093.750000,207553.062500,15308.000000,4353.899902,1332.733276
28:32:53,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.005,3427.92,16.69,17.20,18.20,855.28,857.18,216.933334,24.83,1.0281,197,0,14.666,2.06478,4.11,52611,9.133333,11.000000,12.633333,9.133333,11.000000,12.633333,4963980.500000,1449514.250000,207600.296875,15311.866211,4356.000000,1333.433350
28:33:23,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,1.997,3428.91,16.69,17.17,18.17,855.34,857.15,214.916672,24.84,1.0281,197,0,14.663,2.04785,4.11,52596,8.333333,9.766666,10.566667,8.333333,9.766666,10.566667,4965273.500000,1449898.375000,207641.796875,15315.233398,4356.799805,1333.800049
28:33:53,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,1.985,3429.91,16.69,17.16,18.16,855.28,857.29,215.366669,25.33,1.0282,197,0,14.666,2.06507,4.10,52580,6.533333,9.933333,11.533334,6.533333,9.933333,11.533334,4966441.000000,1450256.750000,207690.859375,15319.166992,4359.166504,1335.733276
28:34:23,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,1.998,3430.91,16.68,17.12,18.16,855.29,857.26,212.733337,24.73,1.0283,197,0,14.662,2.03130,4.11,52564,7.333333,9.200000,9.500000,7.333333,9.200000,9.500000,4967613.000000,1450610.500000,207737.859375,15320.599609,4359.466797,1336.033325
28:34:53,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,1.997,3431.90,16.69,17.10,18.20,855.28,857.26,212.883331,25.13,1.0282,197,0,14.663,2.06185,4.10,52549,6.866667,9.500000,10.733334,6.866667,9.500000,10.733334,4968781.500000,1450961.250000,207783.859375,15323.966797,4361.766602,1336.033325
28:35:23,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,1.995,3432.90,16.68,17.13,18.18,855.24,857.26,209.100006,24.89,1.0283,197,0,14.662,2.04843,4.10,52533,6.466667,8.766666,9.533334,6.466667,8.766666,9.533334,4969941.500000,1451300.750000,207821.140625,15327.166992,4363.033203,1336.033325
28:35:53,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,1.991,3433.90,16.68,17.11,18.14,855.29,857.22,214.600006,25.10,1.0282,197,0,14.663,2.02985,4.10,52518,8.300000,10.333333,11.433333,8.300000,10.333333,11.433333,4971223.000000,1451686.750000,207864.593750,15333.799805,4365.066895,1336.033325
28:36:23,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,1.998,3434.90,16.67,17.12,18.16,855.26,857.32,214.066666,25.24,1.0283,197,0,14.665,2.06332,4.10,52502,9.466666,11.000000,11.366667,9.466666,11.000000,11.366667,4972715.500000,1452133.125000,207906.296875,15335.166992,4365.533203,1336.033325
28:36:53,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,1.993,3435.89,16.68,17.09,18.14,855.34,857.22,209.466660,24.61,1.0282,197,0,14.662,2.03390,4.10,52486,6.733333,9.133333,9.433333,6.733333,9.133333,9.433333,4973923.500000,1452497.500000,207941.734375,15337.099609,4366.000000,1336.500000
28:37:23,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,1.997,3436.89,16.67,17.11,18.18,855.29,857.32,212.366669,24.65,1.0284,197,0,14.662,2.03971,4.10,52470,7.700000,10.800000,11.466666,7.700000,10.800000,11.466666,4975171.000000,1452866.250000,207985.234375,15343.200195,4366.966797,1337.466675
28:37:53,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,1.995,3437.89,16.67,17.08,18.16,855.29,857.24,213.883331,25.02,1.0283,197,0,14.666,2.05776,4.09,52455,5.766667,9.133333,9.400000,5.766667,9.133333,9.400000,4976256.000000,1453196.250000,208029.734375,15345.799805,4367.299805,1337.800049
28:38:23,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,1.992,3438.88,16.67,17.09,18.18,855.26,857.16,213.966660,25.38,1.0281,197,0,14.663,2.05659,4.09,52439,6.666667,9.333333,10.300000,6.666667,9.333333,10.300000,4977415.500000,1453551.250000,208073.031250,15347.333008,4368.333496,1338.633301
28:38:53,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,1.996,3439.88,16.67,17.10,18.18,855.26,857.24,214.449997,24.94,1.0283,197,0,14.663,2.06507,4.10,52423,9.333333,11.766666,13.266666,9.333333,11.766666,13.266666,4978854.500000,1453989.500000,208130.937500,15351.766602,4369.899902,1339.533325
28:39:23,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,1.994,3440.88,16.67,17.05,18.17,855.39,857.37,208.783340,24.64,1.0284,197,0,14.661,2.05572,4.09,52408,6.800000,10.466666,11.133333,6.800000,10.466666,11.133333,4980085.000000,1454360.750000,208184.859375,15355.166992,4370.799805,1340.066650
28:39:53,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,1.994,3441.88,16.67,17.08,18.14,855.21,857.26,215.033340,24.04,1.0284,197,0,14.665,2.05513,4.10,52392,7.833333,10.666667,11.166667,7.833333,10.666667,11.166667,4981374.000000,1454747.125000,208235.203125,15358.233398,4371.566895,1340.333374
28:40:23,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,1.996,3442.87,16.67,17.12,18.18,855.34,857.32,214.800003,24.46,1.0284,197,0,14.663,2.05922,4.09,52377,8.866667,11.433333,12.900000,8.866667,11.433333,12.900000,4982780.500000,1455161.250000,208279.593750,15363.033203,4373.500000,1340.933350
28:40:53,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,1.990,3443.87,16.66,17.09,18.15,855.21,857.24,217.100006,24.15,1.0284,197,0,14.663,2.03622,4.09,52361,7.866667,10.366667,11.133333,7.866667,10.366667,11.133333,4984039.000000,1455544.500000,208327.296875,15366.466797,4375.200195,1340.933350
28:41:23,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,1.993,3444.87,16.66,17.08,18.13,855.37,857.40,210.733337,24.19,1.0286,197,0,14.665,2.05718,4.09,52345,7.466667,10.366667,10.533334,7.466667,10.366667,10.533334,4985241.000000,1455916.500000,208377.671875,15368.766602,4375.633301,1340.933350
28:41:53,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,1.992,3445.86,16.65,17.08,18.13,855.32,857.24,213.316666,24.51,1.0284,197,0,14.661,2.03564,4.09,52329,7.133333,9.733334,12.033334,7.133333,9.733334,12.033334,4986491.000000,1456284.125000,208432.859375,15372.666992,4378.233398,1343.533325
28:42:23,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,1.996,3446.86,16.64,17.08,18.13,855.32,857.32,214.383331,24.65,1.0285,197,0,14.663,2.05397,4.09,52314,5.700000,10.000000,10.000000,5.700000,10.000000,10.000000,4987637.000000,1456622.750000,208489.093750,15376.333008,4378.233398,1343.533325
28:42:53,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,1.991,3447.85,16.63,17.08,18.09,855.32,857.23,211.983337,24.83,1.0284,197,0,14.665,2.06537,4.09,52298,6.100000,9.600000,9.600000,6.100000,9.600000,9.600000,4988718.500000,1456951.750000,208535.593750,15378.733398,4378.233398,1343.533325
28:43:23,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,1.994,3448.85,16.62,17.08,18.12,855.22,857.24,208.883331,25.10,1.0284,197,0,14.663,2.04319,4.09,52282,6.333333,10.066667,10.633333,6.333333,10.066667,10.633333,4989891.000000,1457301.750000,208582.171875,15383.466797,4379.366699,1343.533325
28:43:53,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,1.993,3449.85,16.64,17.09,18.15,855.35,857.22,213.500000,24.88,1.0284,197,0,14.662,2.02956,4.09,52266,6.733333,9.800000,11.300000,6.733333,9.800000,11.300000,4991070.000000,1457650.125000,208641.171875,15387.700195,4381.433105,1343.733276
28:44:23,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,1.995,3450.84,16.62,17.07,18.08,855.32,857.17,210.316666,24.70,1.0284,197,0,14.662,2.04377,4.09,52251,6.800000,9.733334,11.066667,6.800000,9.733334,11.066667,4992263.500000,1458009.500000,208684.437500,15392.299805,4383.399902,1344.400024
28:44:53,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,1.996,3451.84,16.62,17.07,18.12,855.27,857.30,213.716660,24.10,1.0286,197,0,14.662,2.04348,4.09,52235,10.400000,12.366667,13.733334,10.400000,12.366667,13.733334,4994034.000000,1458524.875000,208723.093750,15396.333008,4384.833496,1344.966675
28:45:23,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,1.991,3452.84,16.62,17.29,18.09,855.38,856.86,214.866669,24.17,1.0281,197,0,14.673,2.06683,4.20,52251,8.700000,10.366667,11.100000,8.700000,10.366667,11.100000,4995399.000000,1458937.375000,208769.796875,15399.133789,4386.333496,1345.266724
28:45:53,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,1.998,3453.84,16.65,17.67,18.15,855.21,856.44,208.916672,24.62,1.0274,197,0,14.680,2.04494,4.20,52266,7.633333,10.200000,10.466666,7.633333,10.200000,10.466666,4996685.000000,1459327.500000,208814.171875,15401.599609,4386.866699,1345.266724
28:46:23,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,2.000,3454.84,16.67,17.97,18.15,855.18,856.02,217.133331,24.30,1.0269,197,0,14.683,2.06010,4.20,52281,8.600000,11.000000,11.000000,8.600000,11.000000,11.000000,4998072.000000,1459747.250000,208873.937500,15402.433594,4386.866699,1345.266724
28:46:53,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,2.000,3455.84,16.71,18.17,18.16,855.26,855.68,212.000000,24.42,1.0263,197,0,14.685,2.04523,4.20,52296,7.166667,9.366667,9.366667,7.166667,9.366667,9.366667,4999269.500000,1460105.500000,208909.437500,15404.566406,4386.866699,1345.266724
28:47:23,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,2.003,3456.84,16.75,18.35,18.19,855.12,855.60,213.899994,24.12,1.0261,197,0,14.689,2.05018,4.20,52309,7.000000,9.233334,9.233334,7.000000,9.233334,9.233334,5000447.500000,1460456.250000,208948.500000,15406.166992,4386.866699,1345.266724
28:47:53,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,2.007,3457.84,16.78,18.47,18.21,855.22,855.36,217.633331,24.00,1.0257,197,0,14.690,2.06595,4.20,52323,8.000000,9.600000,10.566667,8.000000,9.600000,10.566667,5001681.500000,1460835.250000,208981.640625,15407.233398,4387.933105,1346.000000
28:48:23,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,2.005,3458.84,16.81,18.66,18.28,855.24,855.17,214.866669,23.99,1.0253,197,0,14.691,2.04465,4.20,52335,8.400000,11.633333,12.900000,8.400000,11.633333,12.900000,5003001.000000,1461244.500000,209039.937500,15412.233398,4389.833496,1346.633301
28:48:53,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,2.007,3459.85,16.85,18.71,18.32,855.29,855.21,215.633331,24.11,1.0252,197,0,14.693,2.04610,4.20,52348,8.566667,10.766666,10.766666,8.566667,10.766666,10.766666,5004313.000000,1461641.500000,209085.265625,15413.166992,4389.933105,1346.633301
28:49:23,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,2.008,3460.85,16.87,18.86,18.32,855.15,855.05,215.483337,23.95,1.0250,197,0,14.694,2.06888,4.20,52360,8.200000,10.466666,10.466666,8.200000,10.466666,10.466666,5005544.000000,1462018.375000,209128.671875,15415.233398,4389.933105,1346.633301
28:49:53,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,2.008,3461.86,16.91,18.91,18.35,855.15,854.92,216.350006,24.10,1.0247,197,0,14.696,2.04901,4.20,52373,8.833333,10.600000,10.666667,8.833333,10.600000,10.666667,5006906.000000,1462431.250000,209178.140625,15416.000000,4390.000000,1346.633301
28:50:23,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,2.010,3462.86,16.94,18.99,18.37,855.22,854.96,214.033340,24.04,1.0246,197,0,14.695,2.05718,4.20,52385,8.966666,11.266666,12.133333,8.966666,11.266666,12.133333,5008281.000000,1462847.500000,209234.468750,15419.166992,4391.133301,1346.833374
28:50:53,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,2.010,3463.87,16.97,19.06,18.43,855.14,854.81,216.833328,24.37,1.0243,199,0,14.699,2.06976,4.20,52396,8.766666,11.733334,12.600000,8.766666,11.733334,12.600000,5009643.000000,1463267.500000,209301.500000,15421.433594,4392.100098,1347.633301
28:51:23,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,2.001,3464.87,17.00,19.08,18.47,855.26,854.90,213.116669,23.74,1.0243,199,0,14.634,2.06332,4.20,52408,8.333333,10.233334,10.966666,8.333333,10.233334,10.966666,5010937.500000,1463659.625000,209343.328125,15424.066406,4392.966797,1347.633301
28:51:53,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,2.001,3465.87,17.01,19.16,18.47,855.21,854.77,214.149994,23.98,1.0241,199,0,14.635,2.06215,4.20,52419,9.233334,11.833333,11.966666,9.233334,11.833333,11.966666,5012385.000000,1464092.125000,209400.562500,15426.633789,4393.200195,1347.633301
28:52:23,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,2.003,3466.87,17.03,19.19,18.49,855.26,854.64,217.649994,24.20,1.0239,199,0,14.635,2.04377,4.20,52430,9.933333,12.700000,13.933333,9.933333,12.700000,13.933333,5013968.500000,1464567.875000,209457.468750,15431.400391,4393.833496,1347.633301
28:52:53,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,2.001,3467.87,17.05,19.23,18.50,855.07,854.76,210.699997,23.78,1.0240,199,0,14.635,2.05952,4.20,52441,9.000000,11.833333,11.900000,9.000000,11.833333,11.900000,5015351.500000,1464990.125000,209515.765625,15434.766602,4393.833496,1347.633301
28:53:23,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,2.001,3468.87,17.07,19.27,18.54,855.30,854.58,214.083328,23.72,1.0237,199,0,14.635,2.04697,4.20,52452,8.733334,11.433333,11.666667,8.733334,11.433333,11.666667,5016766.000000,1465405.500000,209574.593750,15438.366211,4393.833496,1347.633301
28:53:53,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,2.002,3469.87,17.08,19.27,18.54,855.28,854.80,215.316666,23.96,1.0239,199,0,14.635,2.03709,4.20,52462,7.200000,9.733334,10.400000,7.200000,9.733334,10.400000,5017944.500000,1465753.625000,209619.531250,15442.400391,4394.666504,1348.466675
28:54:23,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,2.000,3470.87,17.09,19.31,18.58,855.22,854.70,211.883331,24.16,1.0237,199,0,14.635,2.05835,4.20,52472,8.766666,11.000000,12.766666,8.766666,11.000000,12.766666,5019317.000000,1466163.375000,209671.562500,15447.599609,4397.066895,1349.366699
28:54:53,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,2.002,3471.87,17.11,19.29,18.58,855.30,854.62,210.633331,24.70,1.0235,199,0,14.636,2.05543,4.20,52483,8.933333,11.733334,13.633333,8.933333,11.733334,13.633333,5020760.500000,1466599.125000,209731.000000,15450.833008,4399.100098,1349.966675
28:55:23,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.006,3472.87,17.11,19.29,18.58,855.35,854.65,212.600006,24.25,1.0236,199,0,14.636,2.06947,4.20,52492,7.633333,11.166667,13.166667,7.633333,11.166667,13.166667,5022097.000000,1466994.625000,209785.437500,15456.099609,4401.966797,1350.966675
28:55:53,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.004,3473.88,17.12,19.32,18.56,855.11,854.64,215.283340,23.97,1.0236,199,0,14.637,2.03274,4.20,52502,6.866667,10.000000,10.266666,6.866667,10.000000,10.266666,5023312.000000,1467361.250000,209834.140625,15457.633789,4402.500000,1351.099976
28:56:23,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.002,3474.88,17.12,19.30,18.59,855.06,854.70,217.850006,23.92,1.0237,199,0,14.635,2.05601,4.20,52512,8.233334,10.900000,11.133333,8.233334,10.900000,11.133333,5024621.500000,1467762.375000,209891.531250,15459.000000,4402.899902,1351.099976
28:56:53,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.002,3475.88,17.12,19.31,18.61,855.17,854.80,215.466660,23.73,1.0238,199,0,14.637,2.06156,4.20,52521,7.733333,10.166667,10.666667,7.733333,10.166667,10.666667,5025870.000000,1468143.750000,209944.437500,15461.566406,4403.833496,1351.099976
28:57:23,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,2.001,3476.88,17.13,19.31,18.63,855.06,854.67,208.633331,23.75,1.0236,199,0,14.635,2.04029,4.20,52530,6.933333,9.466666,11.666667,6.933333,9.466666,11.666667,5027026.000000,1468493.125000,209987.265625,15467.333008,4406.866699,1352.699951
28:57:53,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.001,3477.88,17.14,19.34,18.60,855.08,854.72,213.550003,23.94,1.0236,199,0,14.635,2.03419,4.20,52539,6.933333,10.033334,10.733334,6.933333,10.033334,10.733334,5028198.000000,1468845.125000,210044.203125,15471.000000,4408.166504,1352.699951
28:58:23,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.001,3478.88,17.14,19.29,18.62,855.13,854.72,210.466660,23.82,1.0236,199,0,14.636,2.04174,4.20,52548,7.466667,9.733334,10.066667,7.466667,9.733334,10.066667,5029404.500000,1469208.125000,210092.968750,15474.666992,4408.966797,1352.699951
28:58:53,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.003,3479.88,17.15,19.29,18.59,855.08,854.76,213.133331,23.84,1.0236,199,0,14.636,2.06215,4.20,52557,6.033333,9.533334,9.533334,6.033333,9.533334,9.533334,5030581.000000,1469542.000000,210135.406250,15479.066406,4408.966797,1352.699951
28:59:23,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.004,3480.88,17.15,19.28,18.67,855.19,854.68,215.100006,24.03,1.0235,199,0,14.636,2.05484,4.20,52566,8.500000,10.233334,10.500000,8.500000,10.233334,10.500000,5031918.000000,1469946.000000,210175.562500,15481.500000,4409.733398,1352.699951
28:59:53,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,2.005,3481.88,17.14,19.23,18.66,855.08,854.72,215.050003,23.91,1.0236,199,0,14.636,2.05981,4.20,52574,10.233334,14.000000,14.333333,10.233334,14.000000,14.333333,5033624.000000,1470458.875000,210235.796875,15486.866211,4410.166504,1352.733276
29:00:23,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.003,3482.89,17.15,19.27,18.65,855.08,854.81,213.866669,24.16,1.0237,199,0,14.636,2.04901,4.20,52582,11.666667,16.533333,18.366667,11.666667,16.533333,18.366667,5035622.500000,1471059.500000,210309.000000,15493.333008,4412.633301,1353.266724
29:00:53,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.004,3483.89,17.16,19.24,18.62,855.18,854.81,211.733337,23.93,1.0236,199,0,14.636,2.05309,4.20,52590,7.966667,10.666667,10.833333,7.966667,10.666667,10.833333,5036917.500000,1471453.875000,210361.359375,15495.000000,4412.933105,1353.500000
29:01:23,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.004,3484.89,17.17,19.28,18.61,855.21,854.81,212.683334,24.04,1.0236,199,0,14.635,2.04319,4.20,52599,8.500000,10.300000,11.466666,8.500000,10.300000,11.466666,5038224.500000,1471842.875000,210407.765625,15497.799805,4414.399902,1354.133301
29:01:53,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.000,3485.89,17.17,19.24,18.66,854.98,854.78,214.500000,24.15,1.0235,199,0,14.634,2.03593,4.20,52606,7.066667,10.133333,11.266666,7.066667,10.133333,11.266666,5039434.000000,1472211.375000,210458.937500,15501.500000,4416.033203,1354.133301
29:02:23,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.002,3486.89,17.19,19.20,18.65,855.05,854.94,215.483337,24.18,1.0237,199,0,14.634,2.04232,4.20,52614,6.666667,9.900000,10.833333,6.666667,9.900000,10.833333,5040576.000000,1472554.500000,210506.437500,15505.366211,4417.333496,1354.433350
29:02:53,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.001,3487.89,17.20,19.19,18.67,855.18,854.76,218.000000,23.90,1.0234,199,0,14.635,2.04989,4.20,52622,8.166667,11.266666,11.833333,8.166667,11.266666,11.833333,5041994.500000,1472970.500000,210556.296875,15506.900391,4417.899902,1355.000000
29:03:23,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.003,3488.90,17.20,19.18,18.67,855.12,854.88,208.633331,23.69,1.0236,199,0,14.633,2.04058,4.20,52629,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,5043237.000000,1473331.250000,210602.140625,15507.033203,4418.033203,1355.000000
29:03:53,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.001,3489.90,17.22,19.17,18.67,855.02,854.93,213.500000,23.99,1.0236,199,0,14.636,2.03535,4.20,52636,9.633333,11.566667,12.433333,9.633333,11.566667,12.433333,5044838.500000,1473811.250000,210650.328125,15508.633789,4419.633301,1355.000000
29:04:23,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.001,3490.90,17.23,19.16,18.71,855.12,854.90,215.866669,24.03,1.0235,199,0,14.633,2.02927,4.20,52644,9.566667,11.900000,14.233334,9.566667,11.900000,14.233334,5046479.000000,1474291.750000,210691.062500,15512.166992,4422.333496,1357.000000
29:04:53,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.004,3491.90,17.26,19.18,18.70,855.09,855.05,214.699997,24.25,1.0235,199,0,14.634,2.04959,4.20,52651,9.633333,12.066667,13.533334,9.633333,12.066667,13.533334,5048025.500000,1474751.750000,210741.937500,15516.033203,4424.233398,1357.866699
29:05:23,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.004,3492.90,17.28,19.18,18.68,855.11,854.91,218.316666,24.40,1.0233,199,0,14.633,2.06537,4.20,52658,9.233334,11.900000,12.733334,9.233334,11.900000,12.733334,5049511.000000,1475196.875000,210791.000000,15518.900391,4425.333496,1358.966675
29:05:53,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.003,3493.90,17.30,19.14,18.72,854.98,855.15,214.649994,24.31,1.0235,199,0,14.634,2.04058,4.20,52665,8.466666,13.133333,13.966666,8.466666,13.133333,13.966666,5050925.500000,1475631.125000,210858.968750,15523.566406,4426.399902,1359.333374
29:06:23,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.004,3494.90,17.32,19.17,18.77,855.11,855.09,214.250000,24.24,1.0234,199,0,14.634,2.05659,4.20,52671,7.666667,11.066667,12.066667,7.666667,11.066667,12.066667,5052215.500000,1476015.125000,210913.593750,15528.366211,4428.266602,1359.333374
29:06:53,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.006,3495.91,17.34,19.15,18.77,855.10,855.14,214.033340,24.30,1.0233,199,0,14.634,2.06361,4.20,52678,6.066667,9.033334,9.066667,6.066667,9.033334,9.066667,5053311.000000,1476346.250000,210954.000000,15530.233398,4428.299805,1359.333374
29:07:23,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.006,3496.91,17.36,19.15,18.78,855.28,855.21,213.333328,24.05,1.0234,199,0,14.634,2.03709,4.20,52684,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,5054404.500000,1476675.750000,210984.468750,15533.099609,4428.299805,1359.333374
29:07:53,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.006,3497.91,17.37,19.16,18.80,855.10,855.13,213.716660,23.88,1.0233,199,0,14.634,2.05543,4.20,52690,6.233333,9.033334,10.833333,6.233333,9.033334,10.833333,5055552.500000,1477016.875000,211030.359375,15537.400391,4431.566895,1359.333374
29:08:23,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,2.004,3498.92,17.37,19.17,18.83,855.20,855.13,213.133331,24.13,1.0232,199,0,14.634,2.04232,4.20,52697,8.133333,10.133333,11.133333,8.133333,10.133333,11.133333,5056807.500000,1477400.250000,211077.593750,15541.533203,4433.600098,1359.333374
29:08:53,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.007,3499.92,17.38,19.16,18.79,855.10,855.31,216.550003,24.08,1.0234,199,0,14.634,2.05835,4.20,52703,7.533333,9.866667,10.066667,7.533333,9.866667,10.066667,5058040.000000,1477774.125000,211123.937500,15544.466797,4434.000000,1359.333374
29:09:23,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.006,3500.92,17.39,19.12,18.83,855.10,855.28,212.133331,23.80,1.0234,199,0,14.635,2.06127,4.20,52709,5.866667,8.933333,9.266666,5.866667,8.933333,9.266666,5059167.500000,1478111.625000,211167.062500,15546.566406,4434.466797,1359.333374
29:09:53,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.004,3501.92,17.39,19.11,18.82,855.07,855.25,216.083328,24.14,1.0233,199,0,14.633,2.03043,4.20,52715,6.766667,9.866667,10.300000,6.766667,9.866667,10.300000,5060330.000000,1478466.000000,211220.000000,15549.466797,4434.966797,1359.833374
29:10:23,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,2.008,3502.93,17.39,19.09,18.82,855.15,855.31,213.833328,24.18,1.0234,199,0,14.633,2.06771,4.20,52721,8.966666,12.033334,12.466666,8.966666,12.033334,12.466666,5061735.000000,1478896.750000,211280.906250,15552.266602,4435.700195,1360.199951
29:10:53,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.008,3503.93,17.38,19.10,18.83,855.05,855.31,214.383331,23.84,1.0234,199,0,14.633,2.06244,4.20,52726,7.733333,9.433333,9.800000,7.733333,9.433333,9.800000,5062975.000000,1479269.625000,211328.906250,15553.266602,4436.200195,1360.199951
29:11:23,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.007,3504.94,17.39,19.06,18.82,855.12,855.33,215.466660,24.09,1.0234,199,0,14.633,2.07270,4.20,52732,6.933333,9.233334,9.233334,6.933333,9.233334,9.233334,5064130.000000,1479613.125000,211371.203125,15554.433594,4436.200195,1360.199951
29:11:53,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.004,3505.94,17.38,19.09,18.84,855.05,855.26,213.916672,24.13,1.0234,199,0,14.634,2.06244,4.20,52738,10.133333,14.066667,14.233334,10.133333,14.066667,14.233334,5065752.500000,1480096.625000,211438.593750,15555.866211,4436.500000,1360.199951
29:12:23,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,2.007,3506.94,17.37,19.07,18.81,855.15,855.26,213.300003,24.27,1.0234,199,0,14.634,2.06127,4.20,52743,9.133333,12.033334,12.333333,9.133333,12.033334,12.333333,5067231.500000,1480535.375000,211496.000000,15558.333008,4437.500000,1360.199951
29:12:53,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.005,3507.95,17.36,19.07,18.83,855.02,855.28,212.516663,24.27,1.0234,199,0,14.633,2.04756,4.20,52748,6.666667,9.266666,9.366667,6.666667,9.266666,9.366667,5068392.000000,1480889.625000,211533.062500,15560.966797,4438.066895,1360.199951
29:13:23,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.005,3508.95,17.36,19.05,18.83,855.05,855.39,211.033340,24.28,1.0236,199,0,14.631,2.04116,4.20,52754,6.733333,9.766666,9.900000,6.733333,9.766666,9.900000,5069608.500000,1481251.750000,211572.203125,15563.700195,4438.700195,1360.199951
29:13:53,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.005,3509.95,17.36,19.01,18.80,855.05,855.31,213.899994,24.27,1.0235,199,0,14.633,2.03477,4.20,52759,8.133333,10.366667,10.966666,8.133333,10.366667,10.966666,5070926.500000,1481647.125000,211619.640625,15566.900391,4439.666504,1360.199951
29:14:23,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.006,3510.95,17.35,19.02,18.82,855.18,855.34,212.449997,24.21,1.0236,199,0,14.632,2.04989,4.20,52764,6.633333,8.966666,9.700000,6.633333,8.966666,9.700000,5072127.500000,1482003.750000,211662.328125,15568.566406,4440.700195,1360.199951
29:14:53,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.006,3511.96,17.33,18.97,18.82,855.10,855.37,214.033340,24.34,1.0236,199,0,14.632,2.03709,4.20,52769,6.800000,9.000000,10.133333,6.800000,9.000000,10.133333,5073358.000000,1482361.875000,211695.859375,15572.299805,4442.366699,1360.699951
29:15:23,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.005,3512.96,17.33,18.95,18.78,855.16,855.29,216.516663,24.02,1.0236,199,0,14.632,2.06302,4.20,52773,8.000000,9.666667,10.133333,8.000000,9.666667,10.133333,5074639.500000,1482738.375000,211730.140625,15575.299805,4443.000000,1361.066650
29:15:53,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.006,3513.96,17.31,18.94,18.75,855.08,855.40,217.633331,24.24,1.0238,199,0,14.631,2.04610,4.20,52778,5.733333,9.033334,9.633333,5.733333,9.033334,9.633333,5075740.500000,1483061.500000,211773.765625,15579.066406,4443.866699,1361.066650
29:16:23,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.005,3514.97,17.30,18.90,18.78,855.06,855.40,212.300003,24.14,1.0238,199,0,14.631,2.05426,4.20,52783,6.100000,8.433333,9.066667,6.100000,8.433333,9.066667,5076866.000000,1483390.125000,211811.593750,15581.200195,4444.600098,1361.800049
29:16:53,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.002,3515.97,17.28,18.92,18.75,855.06,855.46,216.966660,24.20,1.0240,199,0,14.631,2.03535,4.20,52788,7.300000,9.600000,10.400000,7.300000,9.600000,10.400000,5078123.500000,1483764.000000,211857.234375,15584.333008,4445.733398,1362.266724
29:17:23,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.002,3516.97,17.25,18.89,18.70,855.01,855.38,211.750000,24.22,1.0240,199,0,14.628,2.04406,4.20,52792,5.700000,9.900000,11.333333,5.700000,9.900000,11.333333,5079237.500000,1484101.375000,211907.500000,15590.599609,4448.200195,1363.633301
29:17:53,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.001,3517.97,17.26,18.85,18.69,854.99,855.49,214.033340,24.47,1.0240,199,0,14.628,2.06419,4.20,52796,4.966667,7.266667,7.500000,4.966667,7.266667,7.500000,5080201.500000,1484393.375000,211936.968750,15593.466797,4449.033203,1363.666626
29:18:23,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,2.002,3518.97,17.24,18.82,18.72,855.01,855.42,209.466660,24.37,1.0240,199,0,14.627,2.06010,4.20,52801,6.500000,10.000000,10.000000,6.500000,10.000000,10.000000,5081426.000000,1484750.625000,211981.937500,15597.266602,4449.033203,1363.666626
29:18:53,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,2.001,3519.97,17.22,18.82,18.68,855.04,855.32,215.616669,24.33,1.0240,199,0,14.628,2.05981,4.20,52805,6.633333,9.300000,9.300000,6.633333,9.300000,9.300000,5082661.000000,1485110.875000,212018.765625,15598.799805,4449.033203,1363.666626
29:19:23,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,2.003,3520.97,17.21,18.78,18.64,855.10,855.40,214.316666,24.36,1.0241,199,0,14.628,2.04290,4.20,52809,6.333333,8.466666,8.466666,6.333333,8.466666,8.466666,5083771.500000,1485451.750000,212052.968750,15598.799805,4449.033203,1363.666626
29:19:53,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.003,3521.97,17.18,18.78,18.65,854.99,855.45,209.933334,24.60,1.0243,199,0,14.627,2.04290,4.20,52814,7.966667,9.900000,11.133333,7.966667,9.900000,11.133333,5085072.000000,1485848.250000,212097.359375,15600.533203,4450.766602,1364.900024
29:20:23,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,2.000,3522.97,17.17,18.72,18.63,855.16,855.48,215.050003,24.28,1.0244,199,0,14.626,2.06566,4.20,52818,8.166667,10.333333,11.700000,8.166667,10.333333,11.700000,5086361.000000,1486242.375000,212144.859375,15604.933594,4452.500000,1365.400024
29:20:53,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.004,3523.98,17.16,18.69,18.63,855.08,855.53,218.016663,24.12,1.0245,199,0,14.627,2.05280,4.20,52822,8.166667,11.100000,11.800000,8.166667,11.100000,11.800000,5087650.000000,1486627.500000,212199.562500,15610.500000,4453.700195,1366.466675
29:21:23,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.002,3524.98,17.14,18.66,18.60,854.98,855.49,217.866669,23.87,1.0245,199,0,14.628,2.04959,4.20,52826,6.200000,8.666667,9.866667,6.200000,8.666667,9.866667,5088785.500000,1486968.500000,212239.828125,15614.000000,4455.133301,1367.166626
29:21:53,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.001,3525.98,17.13,18.64,18.55,855.04,855.57,214.649994,23.86,1.0247,199,0,14.626,2.06712,4.20,52830,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,5089752.000000,1487254.625000,212270.859375,15615.500000,4455.133301,1367.166626
29:22:23,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,1.997,3526.98,17.11,18.58,18.58,854.82,855.57,216.233337,24.00,1.0247,199,0,14.625,2.02089,4.20,52833,6.700000,8.900000,8.900000,6.700000,8.900000,8.900000,5090874.500000,1487591.750000,212310.968750,15617.166992,4455.133301,1367.166626
29:22:53,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.001,3527.98,17.10,18.58,18.55,855.01,855.57,210.833328,24.11,1.0248,199,0,14.625,2.04377,4.20,52837,5.300000,9.200000,9.200000,5.300000,9.200000,9.200000,5091897.500000,1487907.750000,212359.937500,15620.233398,4455.133301,1367.166626
29:23:23,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.000,3528.98,17.07,18.51,18.52,854.99,855.63,212.566666,23.71,1.0250,199,0,14.626,2.04290,4.20,52841,5.966667,9.866667,10.233334,5.966667,9.866667,10.233334,5093052.500000,1488259.625000,212412.640625,15621.433594,4455.833496,1367.166626
29:23:53,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.000,3529.98,17.05,18.52,18.50,854.97,855.51,215.800003,24.08,1.0249,199,0,14.625,2.03361,4.20,52844,6.266667,9.266666,9.800000,6.266667,9.266666,9.800000,5094171.500000,1488597.875000,212454.859375,15625.066406,4456.333496,1367.166626
29:24:23,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,1.998,3530.98,17.04,18.46,18.49,854.89,855.66,214.899994,23.79,1.0251,199,0,14.625,2.05455,4.20,52848,5.100000,7.800000,8.300000,5.100000,7.800000,8.300000,5095153.500000,1488890.500000,212489.562500,15627.000000,4457.533203,1367.199951
29:24:53,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,1.998,3531.98,17.03,18.45,18.47,854.97,855.56,215.133331,24.11,1.0250,199,0,14.625,2.06185,4.20,52851,7.533333,9.266666,10.000000,7.533333,9.266666,10.000000,5096358.500000,1489251.500000,212528.593750,15628.733398,4458.600098,1368.033325
29:25:23,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,1.996,3532.97,17.01,18.45,18.46,854.95,855.49,210.816666,23.78,1.0250,199,0,14.623,2.04785,4.20,52855,5.733333,8.933333,8.933333,5.733333,8.933333,8.933333,5097440.500000,1489577.375000,212568.906250,15629.633789,4458.600098,1368.033325
29:25:53,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,1.999,3533.97,17.00,18.43,18.45,854.92,855.57,216.133331,24.27,1.0251,199,0,14.620,2.04116,4.14,52856,5.233333,8.800000,9.933333,5.233333,8.800000,9.933333,5098473.500000,1489880.625000,212615.171875,15634.400391,4460.066895,1368.500000
29:26:23,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,1.997,3534.97,17.00,18.30,18.44,855.03,855.70,213.733337,23.74,1.0253,199,0,14.617,2.03419,4.13,52840,10.466666,16.066668,19.833334,10.466666,16.066668,19.833334,5100193.500000,1490401.125000,212702.000000,15644.500000,4464.600098,1371.300049
29:26:53,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,1.994,3535.97,16.99,18.12,18.43,855.03,855.88,214.216660,23.55,1.0256,199,0,14.615,2.04261,4.13,52825,8.833333,11.433333,12.200000,8.833333,11.433333,12.200000,5101586.500000,1490818.125000,212771.203125,15647.033203,4465.633301,1371.566650
29:27:23,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,1.996,3536.97,16.96,17.94,18.42,855.01,856.17,215.149994,23.71,1.0260,199,0,14.613,2.05193,4.13,52809,8.033334,9.866667,11.366667,8.033334,9.866667,11.366667,5102815.000000,1491181.625000,212813.906250,15651.700195,4467.600098,1373.533325
29:27:53,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,1.993,3537.96,16.97,17.82,18.39,855.08,856.35,209.383331,23.95,1.0262,199,0,14.611,2.04203,4.13,52794,7.333333,9.900000,10.266666,7.333333,9.900000,10.266666,5104056.500000,1491549.625000,212856.328125,15655.099609,4468.166504,1374.099976
29:28:23,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,1.992,3538.96,16.95,17.70,18.37,854.93,856.56,210.316666,24.09,1.0265,199,0,14.609,2.02551,4.12,52779,6.066667,9.500000,9.800000,6.066667,9.500000,9.800000,5105296.500000,1491921.125000,212898.796875,15658.500000,4468.666504,1374.400024
29:28:53,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,1.994,3539.95,16.93,17.63,18.34,854.96,856.61,214.283340,24.34,1.0266,199,0,14.609,2.05543,4.12,52763,5.866667,8.733334,9.366667,5.866667,8.733334,9.366667,5106412.500000,1492254.000000,212940.140625,15660.700195,4469.899902,1374.966675
29:29:23,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,1.991,3540.95,16.92,17.60,18.35,855.01,856.67,213.500000,24.04,1.0267,199,0,14.609,2.02378,4.12,52748,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,5107371.000000,1492550.500000,212981.437500,15662.299805,4469.899902,1374.966675
29:29:53,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,1.991,3541.95,16.92,17.53,18.32,855.07,856.77,214.166672,24.12,1.0269,199,0,14.608,2.05864,4.12,52732,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,5108446.000000,1492876.500000,213021.328125,15663.266602,4470.033203,1374.966675
29:30:23,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,1.990,3542.94,16.92,17.46,18.36,855.07,856.62,215.016663,23.91,1.0267,199,0,14.608,2.04872,4.12,52716,6.333333,9.133333,9.766666,6.333333,9.133333,9.766666,5109641.000000,1493223.500000,213059.359375,15667.066406,4471.633301,1374.966675
29:30:53,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,1.990,3543.94,16.91,17.46,18.33,855.04,856.87,212.016663,23.37,1.0271,199,0,14.604,2.03738,4.12,52701,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,5110746.500000,1493561.375000,213097.437500,15668.700195,4471.633301,1374.966675
29:31:23,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,1.990,3544.93,16.91,17.40,18.34,855.15,856.87,209.633331,23.44,1.0271,199,0,14.605,2.05484,4.11,52685,5.500000,7.766667,8.600000,5.500000,7.766667,8.600000,5111766.000000,1493864.875000,213132.828125,15670.033203,4472.399902,1375.733276
29:31:53,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,1.990,3545.93,16.90,17.35,18.34,855.02,856.93,210.600006,22.98,1.0272,198,0,14.603,2.04000,4.11,52669,4.033333,5.566667,5.700000,4.033333,5.566667,5.700000,5112578.000000,1494099.750000,213163.859375,15672.099609,4472.500000,1375.833374
29:32:23,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,1.996,3546.92,16.91,17.34,18.35,855.17,856.87,213.500000,22.78,1.0271,198,0,14.635,2.04232,4.11,52654,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,5113489.500000,1494373.875000,213191.562500,15675.266602,4472.500000,1375.833374
29:32:53,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,1.995,3547.92,16.91,17.30,18.35,855.04,857.05,214.933334,22.76,1.0273,198,0,14.635,2.05893,4.11,52638,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,5114406.500000,1494650.875000,213220.734375,15677.766602,4472.500000,1375.833374
29:33:23,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,1.995,3548.92,16.92,17.27,18.38,855.01,856.95,207.750000,22.82,1.0272,198,0,14.633,2.05193,4.11,52623,4.000000,5.933333,6.600000,4.000000,5.933333,6.600000,5115221.000000,1494887.750000,213246.234375,15682.099609,4473.500000,1376.000000
29:33:53,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,1.995,3549.92,16.93,17.29,18.34,855.04,857.02,213.966660,23.25,1.0272,198,0,14.632,2.03332,4.10,52607,4.033333,5.400000,6.966667,4.033333,5.400000,6.966667,5116033.500000,1495133.875000,213275.640625,15685.233398,4475.100098,1376.699951
29:34:23,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,1.995,3550.91,16.93,17.27,18.37,854.99,857.10,214.616669,23.61,1.0273,198,0,14.633,2.06507,4.11,52591,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,5116977.000000,1495420.000000,213314.796875,15685.933594,4475.100098,1376.699951
29:34:53,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,1.997,3551.91,16.94,17.25,18.36,854.90,857.21,209.199997,23.25,1.0274,198,0,14.634,2.06624,4.10,52576,5.000000,6.766667,7.233333,5.000000,6.766667,7.233333,5117928.000000,1495702.125000,213357.500000,15687.066406,4475.666504,1376.699951
29:35:23,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,1.995,3552.91,16.94,17.28,18.35,854.90,857.05,211.199997,23.45,1.0272,198,0,14.633,2.03767,4.11,52560,5.000000,7.733333,7.933333,5.000000,7.733333,7.933333,5118903.000000,1495994.375000,213392.140625,15689.500000,4475.966797,1376.699951
29:35:53,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,1.994,3553.91,16.95,17.26,18.35,855.06,857.15,213.699997,23.12,1.0273,198,0,14.633,2.03825,4.11,52545,4.200000,5.833333,6.800000,4.200000,5.833333,6.800000,5119770.000000,1496251.750000,213418.468750,15691.799805,4476.899902,1376.766724
29:36:23,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,1.994,3554.90,16.95,17.30,18.39,854.96,856.94,215.266663,23.00,1.0270,198,0,14.634,2.04843,4.10,52529,4.833333,8.566667,9.166667,4.833333,8.566667,9.166667,5120774.500000,1496550.625000,213455.171875,15697.466797,4477.899902,1377.566650
29:36:53,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,1.996,3555.90,16.96,17.28,18.41,855.06,857.04,211.483337,22.58,1.0272,198,0,14.631,2.04348,4.10,52513,51.666668,67.233330,69.699997,37.366665,50.700001,58.900002,5127930.000000,1498731.125000,213762.671875,15710.566406,4481.233398,1378.533325
29:37:23,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,1.994,3556.90,16.96,17.28,18.42,854.90,857.04,217.483337,22.57,1.0272,198,0,14.634,2.06419,4.10,52497,19.766666,25.900000,27.233334,19.299999,25.833334,27.233334,5130989.000000,1499642.375000,213875.140625,15716.000000,4483.500000,1378.533325
29:37:53,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,1.994,3557.90,16.99,17.31,18.39,854.87,856.93,213.500000,23.34,1.0269,198,0,14.634,2.05981,4.10,52481,12.800000,15.666667,15.866667,12.800000,15.666667,15.866667,5132912.000000,1500240.750000,213934.000000,15717.966797,4484.033203,1378.533325
29:38:23,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,1.996,3558.89,16.98,17.32,18.44,854.90,857.19,213.949997,22.76,1.0273,198,0,14.634,2.06712,4.10,52466,12.066667,14.300000,15.800000,12.066667,14.300000,15.800000,5134753.500000,1500802.375000,213987.140625,15722.500000,4486.100098,1379.400024
29:38:53,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,1.996,3559.89,16.99,17.35,18.42,854.97,857.04,212.833328,22.51,1.0271,198,0,14.635,2.03303,4.10,52450,6.666667,8.066667,8.066667,6.666667,8.066667,8.066667,5135850.000000,1501131.750000,214022.234375,15724.299805,4486.100098,1379.400024
29:39:23,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,1.995,3560.89,16.98,17.30,18.44,854.92,856.93,213.149994,22.47,1.0270,198,0,14.634,2.06449,4.10,52434,6.800000,8.833333,9.166667,6.800000,8.833333,9.166667,5136976.500000,1501476.125000,214061.968750,15725.966797,4486.533203,1379.400024
29:39:53,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,1.997,3561.89,16.99,17.34,18.42,854.92,856.99,210.716660,22.75,1.0270,198,0,14.634,2.04959,4.09,52419,10.000000,12.266666,12.333333,10.000000,12.266666,12.333333,5138538.500000,1501946.500000,214113.437500,15727.266602,4486.966797,1379.400024
29:40:23,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,1.996,3562.89,17.00,17.35,18.44,854.95,857.01,215.333328,22.82,1.0270,198,0,14.634,2.05018,4.10,52403,10.500000,11.900000,11.900000,10.500000,11.900000,11.900000,5140101.000000,1502417.625000,214167.234375,15727.266602,4486.966797,1379.400024
29:40:53,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,1.995,3563.88,17.00,17.38,18.43,854.95,856.96,215.966660,22.72,1.0269,198,0,14.635,2.05864,4.09,52387,7.200000,9.400000,9.400000,7.200000,9.400000,9.400000,5141283.500000,1502773.500000,214207.140625,15728.400391,4486.966797,1379.400024
29:41:23,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,1.997,3564.88,17.01,17.37,18.45,854.84,856.98,211.933334,22.71,1.0269,198,0,14.635,2.05309,4.10,52372,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,5142229.500000,1503053.125000,214246.640625,15730.299805,4486.966797,1379.400024
29:41:53,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,1.997,3565.88,17.02,17.37,18.45,854.95,856.98,211.366669,22.88,1.0268,198,0,14.635,2.05134,4.09,52356,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5143031.000000,1503297.250000,214272.359375,15731.433594,4486.966797,1379.400024
29:42:23,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,1.997,3566.88,17.02,17.37,18.48,854.89,857.06,213.483337,22.83,1.0269,198,0,14.632,2.03825,4.09,52340,4.866667,6.300000,7.466667,4.866667,6.300000,7.466667,5143924.500000,1503567.500000,214305.765625,15733.400391,4487.833496,1380.266724
29:42:53,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,1.997,3567.88,17.03,17.38,18.47,855.00,856.90,211.583328,23.22,1.0267,198,0,14.632,2.03971,4.09,52325,5.466667,7.766667,8.433333,5.466667,7.766667,8.433333,5144882.500000,1503860.500000,214336.359375,15735.933594,4488.733398,1380.266724
29:43:23,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,1.998,3568.88,17.04,17.40,18.46,854.92,856.90,212.666672,22.97,1.0267,198,0,14.636,2.06302,4.09,52309,4.633333,6.266667,7.000000,4.633333,6.266667,7.000000,5145742.000000,1504113.375000,214368.296875,15739.866211,4489.533203,1380.266724
29:43:53,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,1.997,3569.88,17.05,17.42,18.48,854.92,856.92,210.449997,22.93,1.0267,198,0,14.634,2.03564,4.09,52293,5.566667,7.666667,8.133333,5.566667,7.666667,8.133333,5146750.500000,1504417.250000,214406.203125,15740.733398,4489.933105,1380.500000
29:44:23,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,1.995,3570.87,17.05,17.43,18.50,854.76,856.90,211.666672,23.03,1.0266,198,0,14.635,2.06917,4.09,52278,4.900000,7.700000,8.733334,4.900000,7.700000,8.733334,5147727.500000,1504703.750000,214441.062500,15744.099609,4491.266602,1381.133301
29:44:53,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,1.999,3571.87,17.07,17.43,18.52,854.88,856.89,212.733337,22.84,1.0266,198,0,14.635,2.06010,4.09,52262,5.000000,7.466667,7.600000,5.000000,7.466667,7.600000,5148705.000000,1504994.875000,214477.906250,15745.500000,4491.333496,1381.133301
29:45:23,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,1.999,3572.87,17.09,17.43,18.50,854.93,856.89,214.083328,22.72,1.0265,198,0,14.635,2.05426,4.09,52247,5.000000,7.133333,8.233334,5.000000,7.133333,8.233334,5149664.000000,1505278.000000,214517.703125,15748.500000,4492.166504,1381.133301
29:45:53,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,1.999,3573.87,17.10,17.41,18.51,854.88,856.99,213.583328,23.27,1.0265,198,0,14.634,2.03941,4.09,52231,4.200000,7.000000,7.566667,4.200000,7.000000,7.566667,5150479.000000,1505531.750000,214560.406250,15751.533203,4493.000000,1381.133301
29:46:23,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,1.996,3574.87,17.11,17.62,18.49,854.90,856.68,212.699997,22.97,1.0261,198,0,14.646,2.05338,4.20,52247,7.133333,8.400000,9.566667,7.133333,8.400000,9.566667,5151696.000000,1505903.750000,214592.359375,15753.666992,4494.333496,1381.833374
29:46:53,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.003,3575.87,17.14,17.99,18.56,854.98,856.18,214.366669,23.21,1.0254,198,0,14.649,2.03912,4.20,52262,7.533333,9.566667,9.700000,7.533333,9.566667,9.700000,5152994.000000,1506292.750000,214628.593750,15754.833008,4494.799805,1381.833374
29:47:23,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.002,3576.87,17.18,18.25,18.58,854.89,855.99,213.166672,22.74,1.0251,198,0,14.655,2.05134,4.20,52277,6.633333,8.433333,9.333333,6.633333,8.433333,9.333333,5154184.500000,1506645.250000,214658.640625,15756.866211,4496.200195,1381.833374
29:47:53,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.006,3577.88,17.22,18.46,18.63,854.91,855.81,214.699997,23.12,1.0247,198,0,14.657,2.05543,4.20,52291,4.266667,6.666667,7.600000,4.266667,6.666667,7.600000,5155075.500000,1506916.000000,214691.640625,15758.133789,4496.899902,1381.833374
29:48:23,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.007,3578.88,17.26,18.66,18.67,854.78,855.51,217.866669,22.90,1.0242,198,0,14.660,2.06947,4.20,52305,4.766667,6.533333,7.366667,4.766667,6.533333,7.366667,5155979.500000,1507190.500000,214722.796875,15760.133789,4497.566895,1382.500000
29:48:53,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.009,3579.88,17.31,18.80,18.72,854.87,855.45,214.116669,22.93,1.0239,198,0,14.661,2.04697,4.20,52319,4.666667,7.633333,8.200000,4.666667,7.633333,8.200000,5156875.000000,1507468.500000,214762.703125,15765.333008,4498.299805,1383.066650
29:49:23,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.011,3580.89,17.36,18.92,18.75,855.00,855.34,216.149994,23.02,1.0236,199,0,14.663,2.06683,4.20,52332,5.733333,7.800000,9.500000,5.733333,7.800000,9.500000,5157902.500000,1507786.375000,214795.671875,15769.233398,4500.366699,1383.866699
29:49:53,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.006,3581.89,17.40,19.04,18.81,854.86,855.30,217.600006,22.91,1.0234,199,0,14.634,2.06800,4.20,52345,5.133333,7.433333,8.933333,5.133333,7.433333,8.933333,5158922.000000,1508099.250000,214835.140625,15772.533203,4501.799805,1384.433350
29:50:23,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.006,3582.90,17.43,19.13,18.83,854.93,855.14,215.916672,22.74,1.0232,199,0,14.634,2.06800,4.20,52357,6.000000,9.700000,10.566667,6.000000,9.700000,10.566667,5160055.500000,1508447.750000,214883.671875,15777.366211,4503.433105,1384.433350
29:50:53,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.012,3583.90,17.47,19.18,18.87,854.82,855.06,215.100006,22.77,1.0229,199,0,14.636,2.05426,4.20,52369,5.366667,6.566667,7.066667,5.366667,6.566667,7.066667,5161027.000000,1508742.875000,214912.328125,15778.166992,4504.133301,1384.433350
29:51:23,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.003,3584.90,17.51,19.26,18.92,854.74,854.92,215.033340,22.35,1.0226,199,0,14.637,2.06302,4.20,52381,4.766667,6.033333,9.133333,4.766667,6.033333,9.133333,5161977.000000,1509021.125000,214947.328125,15783.166992,4508.066895,1385.300049
29:51:53,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.011,3585.91,17.54,19.33,18.91,854.86,854.89,213.583328,22.91,1.0224,198,0,14.637,2.03274,4.20,52393,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,5162901.000000,1509301.500000,214977.468750,15784.700195,4508.066895,1385.300049
29:52:23,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.015,3586.92,17.59,19.39,18.98,854.88,854.98,218.416672,22.91,1.0224,200,0,14.670,2.06771,4.20,52405,5.066667,6.733333,7.266667,5.066667,6.733333,7.266667,5163822.500000,1509581.875000,215010.062500,15786.166992,4508.666504,1385.300049
29:52:53,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.006,3587.92,17.61,19.45,19.00,854.91,854.92,215.933334,22.28,1.0223,200,0,14.604,2.04232,4.20,52416,4.866667,6.800000,7.200000,4.866667,6.800000,7.200000,5164725.500000,1509859.250000,215040.593750,15788.633789,4508.933105,1385.300049
29:53:23,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.005,3588.92,17.64,19.43,19.03,854.72,854.89,214.083328,21.94,1.0222,200,0,14.605,2.04494,4.20,52427,4.133333,6.000000,6.466667,4.133333,6.000000,6.466667,5165610.000000,1510124.750000,215069.359375,15792.000000,4509.466797,1385.300049
29:53:53,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.007,3589.92,17.66,19.45,19.03,854.84,854.89,216.833328,21.77,1.0221,200,0,14.606,2.05543,4.20,52438,3.766667,5.333333,5.500000,3.766667,5.333333,5.500000,5166389.000000,1510366.750000,215099.203125,15792.966797,4509.799805,1385.300049
29:54:23,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.004,3590.93,17.69,19.45,19.07,854.78,855.01,214.149994,22.13,1.0221,200,0,14.605,2.05251,4.20,52449,5.700000,8.433333,8.966666,5.700000,8.433333,8.966666,5167400.500000,1510674.375000,215149.093750,15795.866211,4510.366699,1385.300049
29:54:53,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.004,3591.93,17.71,19.50,19.10,854.78,855.06,214.800003,22.10,1.0221,200,0,14.606,2.05105,4.20,52459,12.200000,18.166666,19.133333,12.200000,18.166666,19.133333,5169313.000000,1511260.500000,215257.765625,15802.266602,4511.533203,1385.300049
29:55:23,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.014,3592.94,17.72,19.49,19.11,854.91,854.98,213.066666,21.91,1.0220,200,0,14.606,2.05280,4.20,52470,4.000000,5.600000,6.166667,4.000000,5.600000,6.166667,5170104.500000,1511500.375000,215296.937500,15804.299805,4511.700195,1385.300049
29:55:53,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.003,3593.94,17.73,19.53,19.15,854.83,855.00,214.233337,21.86,1.0220,200,0,14.605,2.05718,4.20,52480,3.733333,5.533333,5.866667,3.733333,5.533333,5.866667,5170922.500000,1511743.750000,215332.640625,15805.599609,4512.533203,1385.300049
29:56:23,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.014,3594.94,17.75,19.50,19.16,854.85,854.94,218.699997,21.78,1.0218,200,0,14.609,2.04814,4.20,52490,4.433333,5.566667,5.933333,4.433333,5.566667,5.933333,5171755.500000,1512002.375000,215357.734375,15806.900391,4513.433105,1385.300049
29:56:53,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.009,3595.95,17.76,19.50,19.15,854.75,855.00,213.550003,21.23,1.0219,200,0,14.608,2.04058,4.20,52500,4.700000,6.266667,7.233333,4.700000,6.266667,7.233333,5172628.500000,1512262.750000,215387.859375,15811.799805,4514.133301,1385.300049
29:57:23,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.004,3596.95,17.77,19.50,19.16,854.72,854.99,214.016663,21.55,1.0218,200,0,14.608,2.05747,4.20,52509,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,5173392.500000,1512487.750000,215411.859375,15814.066406,4514.133301,1385.300049
29:57:53,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.008,3597.96,17.78,19.50,19.18,854.62,854.86,213.750000,20.98,1.0217,200,0,14.606,2.02840,4.20,52519,3.766667,5.400000,5.400000,3.766667,5.400000,5.400000,5174150.500000,1512718.000000,215443.468750,15815.400391,4514.133301,1385.300049
29:58:23,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.008,3598.96,17.78,19.48,19.16,854.78,854.84,211.750000,21.25,1.0217,200,0,14.606,2.06830,4.20,52528,2.633333,3.633333,4.200000,2.633333,3.633333,4.200000,5174744.000000,1512897.625000,215467.906250,15816.266602,4514.933105,1386.099976
29:58:53,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.006,3599.96,17.78,19.49,19.18,854.70,854.99,214.916672,21.55,1.0218,200,0,14.606,2.05076,4.20,52537,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,5175447.000000,1513098.750000,215492.796875,15818.000000,4515.000000,1386.166626
29:59:23,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.013,3600.97,17.78,19.50,19.19,854.78,854.84,213.100006,21.07,1.0217,202,0,14.606,2.06624,4.20,52546,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,5176194.500000,1513320.500000,215518.031250,15818.866211,4515.000000,1386.166626
29:59:53,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,1.994,3601.97,17.77,19.46,19.17,854.83,854.99,214.483337,21.20,1.0219,202,0,14.559,2.05718,4.20,52555,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,5177109.000000,1513592.000000,215545.093750,15820.433594,4515.000000,1386.166626
30:00:23,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.001,3602.97,17.78,19.45,19.19,854.78,855.10,213.350006,21.52,1.0219,202,0,14.559,2.05134,4.20,52563,4.266667,5.666667,5.833333,4.266667,5.666667,5.833333,5177950.500000,1513844.500000,215574.140625,15822.099609,4515.299805,1386.166626
30:00:53,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,1.996,3603.96,17.78,19.42,19.20,854.78,854.99,212.316666,21.06,1.0218,202,0,14.558,2.04989,4.20,52572,3.733333,5.466667,5.633333,3.733333,5.466667,5.633333,5178763.500000,1514087.750000,215608.296875,15823.566406,4515.866699,1386.166626
30:01:23,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.002,3604.96,17.78,19.40,19.19,854.72,855.04,215.083328,21.22,1.0219,202,0,14.558,2.02609,4.20,52580,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,5179434.500000,1514288.000000,215633.859375,15825.533203,4515.866699,1386.166626
30:01:53,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,1.996,3605.96,17.77,19.38,19.15,854.77,855.04,214.000000,21.30,1.0219,202,0,14.557,2.05952,4.20,52589,3.600000,4.866667,5.366667,3.600000,4.866667,5.366667,5180167.500000,1514507.625000,215662.171875,15827.900391,4516.033203,1386.166626
30:02:23,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.003,3606.96,17.77,19.35,19.17,854.77,855.10,214.233337,21.28,1.0220,202,0,14.557,2.02869,4.20,52597,3.200000,4.333333,4.833333,3.200000,4.333333,4.833333,5180787.000000,1514701.500000,215692.140625,15830.033203,4516.700195,1386.166626
30:02:53,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.000,3607.96,17.78,19.35,19.17,854.93,855.25,213.149994,21.11,1.0222,202,0,14.556,2.05835,4.20,52605,4.000000,5.200000,5.233333,4.000000,5.200000,5.233333,5181549.500000,1514936.000000,215718.906250,15830.799805,4516.933105,1386.166626
30:03:23,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,1.998,3608.96,17.78,19.28,19.17,854.80,855.20,213.250000,21.16,1.0221,202,0,14.556,2.04901,4.20,52612,3.566667,5.066667,5.666667,3.566667,5.066667,5.666667,5182270.500000,1515158.875000,215747.000000,15833.633789,4517.600098,1386.233276
30:03:53,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,1.997,3609.96,17.78,19.33,19.19,854.85,855.35,211.733337,21.39,1.0222,202,0,14.556,2.04989,4.20,52620,4.733333,6.900000,9.233334,4.733333,6.900000,9.233334,5183154.000000,1515428.125000,215782.703125,15838.233398,4520.266602,1388.099976
30:04:23,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,1.998,3610.96,17.77,19.29,19.17,854.98,855.33,214.883331,21.46,1.0223,202,0,14.557,2.04406,4.20,52628,5.500000,7.633333,8.433333,5.500000,7.633333,8.433333,5184129.500000,1515720.000000,215823.734375,15840.400391,4521.000000,1388.766724
30:04:53,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,1.997,3611.96,17.77,19.23,19.16,854.80,855.30,213.783340,21.55,1.0222,202,0,14.555,2.03390,4.20,52635,4.700000,5.266667,5.266667,4.700000,5.266667,5.266667,5184984.500000,1515980.000000,215843.140625,15840.400391,4521.000000,1388.766724
30:05:23,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,1.999,3612.96,17.77,19.26,19.16,854.85,855.25,206.983337,21.47,1.0222,202,0,14.555,2.04290,4.20,52642,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,5185759.000000,1516212.250000,215868.734375,15840.866211,4521.000000,1388.766724
30:05:53,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,1.998,3613.96,17.76,19.23,19.16,854.80,855.41,212.366669,21.64,1.0224,202,0,14.556,2.03101,4.20,52649,4.633333,7.533333,7.966667,4.633333,7.533333,7.966667,5186627.000000,1516478.000000,215917.296875,15843.233398,4521.566895,1388.766724
30:06:23,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,1.996,3614.95,17.76,19.25,19.18,854.80,855.33,211.433334,21.69,1.0223,202,0,14.555,2.03332,4.20,52656,4.433333,5.633333,5.733333,4.433333,5.633333,5.733333,5187463.500000,1516733.250000,215945.234375,15845.000000,4521.866699,1388.766724
30:06:53,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,2.001,3615.96,17.77,19.23,19.18,854.77,855.30,212.016663,21.67,1.0222,202,0,14.555,2.02609,4.20,52663,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,5188222.000000,1516962.750000,215970.031250,15847.400391,4521.866699,1388.766724
30:07:23,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,1.999,3616.95,17.77,19.19,19.16,854.72,855.30,216.466660,21.30,1.0222,202,0,14.555,2.03361,4.20,52670,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,5188954.000000,1517178.125000,215996.562500,15848.666992,4521.866699,1388.766724
30:07:53,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,1.996,3617.95,17.77,19.16,19.17,854.77,855.33,214.833328,21.57,1.0222,202,0,14.554,2.04203,4.20,52676,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,5189625.000000,1517380.000000,216019.265625,15848.966797,4521.866699,1388.766724
30:08:23,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,1.999,3618.95,17.76,19.18,19.18,854.80,855.38,213.399994,21.55,1.0223,202,0,14.554,2.04639,4.20,52683,4.266667,7.400000,8.033334,4.266667,7.400000,8.033334,5190477.000000,1517641.375000,216057.640625,15851.533203,4522.833496,1389.466675
30:08:53,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,1.997,3619.95,17.76,19.13,19.18,854.70,855.31,210.600006,21.44,1.0223,202,0,14.553,2.02118,4.20,52689,4.500000,6.633333,7.500000,4.500000,6.633333,7.500000,5191365.500000,1517909.875000,216082.265625,15855.666992,4524.366699,1389.633301
30:09:23,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,1.997,3620.95,17.76,19.15,19.18,854.86,855.43,212.550003,21.25,1.0224,202,0,14.554,2.03738,4.20,52696,3.800000,5.033333,5.500000,3.800000,5.033333,5.500000,5192110.000000,1518137.750000,216109.437500,15858.133789,4525.100098,1389.633301
30:09:53,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,1.999,3621.95,17.76,19.13,19.17,854.75,855.41,216.500000,21.42,1.0224,202,0,14.554,2.05193,4.20,52702,3.866667,6.000000,7.000000,3.866667,6.000000,7.000000,5192894.500000,1518369.625000,216143.906250,15861.099609,4526.966797,1389.633301
30:10:23,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,1.996,3622.95,17.78,19.09,19.15,854.72,855.40,210.533340,21.75,1.0223,202,0,14.553,2.04523,4.20,52708,3.933333,5.666667,6.600000,3.933333,5.666667,6.600000,5193687.000000,1518604.500000,216173.234375,15865.500000,4528.266602,1390.099976
30:10:53,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,1.999,3623.95,17.77,19.13,19.17,854.67,855.40,211.233337,21.52,1.0223,202,0,14.554,2.05893,4.20,52714,4.633333,5.800000,6.133333,4.633333,5.800000,6.133333,5194538.500000,1518865.250000,216207.593750,15866.666992,4528.799805,1390.500000
30:11:23,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,1.997,3624.94,17.77,19.13,19.17,854.72,855.35,215.199997,21.67,1.0223,202,0,14.553,2.05426,4.20,52720,4.266667,5.233333,5.866667,4.266667,5.233333,5.866667,5195351.000000,1519114.375000,216228.734375,15869.466797,4529.666504,1391.366699
30:11:53,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,1.994,3625.94,17.78,19.11,19.16,854.72,855.40,211.750000,21.86,1.0223,202,0,14.553,2.03709,4.20,52725,4.166667,5.000000,5.666667,4.166667,5.000000,5.666667,5196200.500000,1519358.500000,216253.937500,15870.733398,4530.533203,1392.233276
30:12:23,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,2.002,3626.94,17.80,19.08,19.20,854.82,855.45,212.266663,21.85,1.0223,202,0,14.554,2.06478,4.20,52731,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,5197013.500000,1519598.375000,216280.593750,15873.233398,4530.533203,1392.233276
30:12:53,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,2.006,3627.95,17.82,19.10,19.17,854.76,855.60,213.033340,21.54,1.0224,202,0,14.554,2.06068,4.20,52737,3.600000,4.833333,5.533333,3.600000,4.833333,5.533333,5197768.000000,1519823.625000,216308.734375,15875.333008,4531.366699,1392.866699
30:13:23,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.001,3628.95,17.82,19.12,19.19,854.87,855.52,215.300003,21.69,1.0223,202,0,14.553,2.04058,4.20,52742,4.400000,5.833333,7.733333,4.400000,5.833333,7.733333,5198605.000000,1520071.375000,216344.234375,15879.066406,4533.766602,1393.599976
30:13:53,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,1.992,3629.94,17.82,19.15,19.18,854.92,855.50,213.649994,21.93,1.0222,202,0,14.553,2.05018,4.20,52747,6.266667,7.966667,8.700000,6.266667,7.966667,8.700000,5199725.000000,1520409.750000,216380.703125,15881.366211,4534.866699,1393.966675
30:14:23,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,1.990,3630.94,17.82,19.09,19.19,854.79,855.50,212.000000,21.58,1.0223,201,0,14.553,2.03361,4.20,52753,6.266667,8.433333,8.433333,6.266667,8.433333,8.433333,5200882.000000,1520755.500000,216410.359375,15884.066406,4535.033203,1394.133301
30:14:53,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,2.000,3631.94,17.82,19.07,19.22,854.76,855.58,213.750000,21.49,1.0224,201,0,14.568,2.04610,4.20,52758,5.233333,7.366667,8.066667,5.233333,7.366667,8.066667,5201822.500000,1521039.375000,216449.906250,15886.733398,4535.733398,1394.833374
30:15:23,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.002,3632.94,17.81,19.09,19.19,854.74,855.65,214.016663,21.25,1.0225,201,0,14.567,2.04290,4.20,52763,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,5202666.500000,1521296.250000,216483.359375,15889.433594,4535.733398,1394.833374
30:15:53,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.004,3633.94,17.81,19.05,19.19,854.74,855.65,213.283340,21.22,1.0225,201,0,14.567,2.04261,4.20,52768,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,5203327.000000,1521494.000000,216507.359375,15889.533203,4535.733398,1394.833374
30:16:23,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.002,3634.94,17.82,19.05,19.19,854.76,855.68,216.383331,21.48,1.0225,201,0,14.569,2.05076,4.20,52773,4.400000,5.300000,5.300000,4.400000,5.300000,5.300000,5204197.500000,1521748.625000,216531.296875,15889.533203,4535.733398,1394.833374
30:16:53,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,2.001,3635.94,17.83,19.02,19.20,854.82,855.73,209.783340,21.40,1.0225,201,0,14.568,2.06185,4.20,52778,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,5204958.000000,1521968.750000,216555.906250,15890.500000,4535.733398,1394.833374
30:17:23,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.000,3636.94,17.83,19.01,19.24,854.84,855.67,212.516663,21.68,1.0224,201,0,14.566,2.05222,4.20,52782,4.000000,6.233333,6.700000,4.000000,6.233333,6.700000,5205786.000000,1522216.625000,216592.796875,15893.099609,4536.533203,1394.833374
30:17:53,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,2.000,3637.94,17.83,18.99,19.21,854.82,855.73,214.250000,21.62,1.0225,201,0,14.567,2.02753,4.20,52787,4.666667,6.266667,6.300000,4.666667,6.266667,6.300000,5206688.500000,1522476.375000,216631.140625,15893.866211,4536.600098,1394.833374
30:18:23,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.003,3638.94,17.83,18.97,19.26,854.87,855.80,213.033340,21.67,1.0226,201,0,14.567,2.05864,4.20,52791,5.000000,7.100000,7.566667,5.000000,7.100000,7.566667,5207576.500000,1522745.375000,216669.140625,15898.633789,4536.866699,1394.833374
30:18:53,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,1.997,3639.94,17.84,18.98,19.20,854.73,855.85,216.816666,21.92,1.0226,201,0,14.567,2.04523,4.20,52796,3.566667,5.633333,6.066667,3.566667,5.633333,6.066667,5208331.000000,1522972.500000,216703.093750,15901.799805,4537.700195,1394.833374
30:19:23,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.002,3640.94,17.84,18.98,19.25,854.84,855.65,216.050003,21.51,1.0224,201,0,14.567,2.04989,4.20,52800,2.766667,3.566667,4.100000,2.766667,3.566667,4.100000,5208956.500000,1523158.500000,216720.359375,15903.400391,4538.333496,1394.833374
30:19:53,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,1.994,3641.94,17.84,18.96,19.20,854.89,855.91,213.316666,21.90,1.0227,201,0,14.566,2.04785,4.20,52805,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,5209650.000000,1523363.625000,216743.406250,15904.266602,4538.333496,1394.833374
30:20:23,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.007,3642.94,17.84,18.97,19.24,854.79,855.75,215.816666,21.98,1.0225,201,0,14.567,2.06449,4.20,52809,5.000000,6.700000,7.800000,5.000000,6.700000,7.800000,5210627.500000,1523652.375000,216776.734375,15907.200195,4539.200195,1395.699951
30:20:53,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,1.995,3643.94,17.84,18.96,19.25,854.84,855.75,213.216660,21.84,1.0225,201,0,14.567,2.04552,4.20,52813,4.566667,6.233333,6.233333,4.566667,6.233333,6.233333,5211509.500000,1523908.375000,216807.765625,15908.599609,4539.200195,1395.699951
30:21:23,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.005,3644.94,17.84,18.95,19.21,854.89,855.85,216.516663,22.05,1.0226,201,0,14.567,2.05659,4.20,52817,4.300000,5.300000,6.500000,4.300000,5.300000,6.500000,5212322.000000,1524156.500000,216834.796875,15909.966797,4540.433105,1395.699951
30:21:53,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,1.996,3645.94,17.84,18.95,19.25,854.84,855.75,210.066666,21.79,1.0225,201,0,14.566,2.04087,4.20,52821,4.966667,8.633333,9.166667,4.966667,8.633333,9.166667,5213300.500000,1524454.250000,216881.640625,15915.066406,4540.933105,1395.699951
30:22:23,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.006,3646.94,17.85,18.95,19.25,854.84,855.77,211.750000,21.74,1.0225,201,0,14.567,2.03941,4.20,52825,4.066667,5.633333,5.633333,4.066667,5.633333,5.633333,5214088.000000,1524692.375000,216914.703125,15917.266602,4540.933105,1395.699951
30:22:53,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.000,3647.94,17.84,18.94,19.25,854.79,855.78,216.083328,21.68,1.0225,201,0,14.567,2.06010,4.20,52829,3.766667,6.066667,6.266667,3.766667,6.066667,6.266667,5214904.500000,1524938.750000,216950.265625,15919.166992,4541.366699,1395.699951
30:23:23,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,1.998,3648.94,17.83,18.96,19.22,854.82,855.75,211.383331,21.47,1.0225,201,0,14.566,2.05455,4.20,52833,4.000000,5.533333,5.700000,4.000000,5.533333,5.700000,5215725.500000,1525183.875000,216982.062500,15920.066406,4541.799805,1395.699951
30:23:53,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.001,3649.94,17.85,18.95,19.22,854.76,855.80,214.516663,21.29,1.0225,201,0,14.566,2.04174,4.20,52837,3.500000,5.266667,5.466667,3.500000,5.266667,5.466667,5216446.000000,1525404.500000,217012.203125,15923.366211,4542.000000,1395.900024
30:24:23,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.001,3650.94,17.82,18.95,19.24,854.76,855.88,214.933334,21.50,1.0227,201,0,14.567,2.04989,4.20,52840,3.800000,5.800000,6.166667,3.800000,5.800000,6.166667,5217184.500000,1525631.375000,217042.468750,15926.833008,4542.666504,1396.566650
30:24:53,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,1.998,3651.94,17.82,18.94,19.22,854.87,855.83,215.233337,21.75,1.0226,201,0,14.567,2.05309,4.20,52844,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,5217798.500000,1525822.875000,217067.562500,15929.533203,4542.666504,1396.566650
30:25:23,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,1.998,3652.94,17.81,18.93,19.20,854.82,855.94,212.633331,21.69,1.0228,201,0,14.565,2.05047,4.20,52848,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,5218535.000000,1526041.250000,217091.531250,15930.200195,4542.666504,1396.566650
30:25:53,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.001,3653.94,17.80,18.91,19.19,854.80,855.74,212.933334,21.74,1.0226,201,0,14.565,2.04348,4.20,52851,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,5219321.000000,1526275.750000,217118.531250,15931.633789,4542.666504,1396.566650
30:26:23,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.001,3654.94,17.79,18.87,19.23,854.88,855.94,213.716660,21.72,1.0229,201,0,14.564,2.03477,4.20,52854,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,5220109.500000,1526516.125000,217145.093750,15932.033203,4542.833496,1396.566650
30:26:53,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.000,3655.94,17.77,18.85,19.21,854.88,855.87,214.783340,21.47,1.0229,201,0,14.563,2.04959,4.14,52854,5.100000,6.666667,7.066667,5.100000,6.666667,7.066667,5221092.500000,1526806.000000,217174.703125,15933.599609,4543.933105,1396.966675
30:27:23,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,1.997,3656.94,17.76,18.72,19.15,854.80,856.05,206.666672,21.92,1.0231,201,0,14.557,2.04116,4.13,52838,4.200000,5.366667,5.800000,4.200000,5.366667,5.800000,5221903.500000,1527052.125000,217203.437500,15934.566406,4544.399902,1397.433350
30:27:53,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,1.998,3657.94,17.74,18.51,19.16,854.78,856.31,212.600006,21.78,1.0235,201,0,14.556,2.04814,4.13,52823,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,5222795.000000,1527321.500000,217236.640625,15935.633789,4544.700195,1397.433350
30:28:23,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,1.997,3658.94,17.70,18.35,19.10,854.84,856.60,214.500000,21.89,1.0240,201,0,14.553,2.03188,4.13,52807,5.066667,8.000000,8.366667,5.066667,8.000000,8.366667,5223767.500000,1527615.500000,217271.765625,15937.966797,4545.633301,1397.433350
30:28:53,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,1.994,3659.94,17.68,18.17,19.09,854.84,856.66,213.383331,21.99,1.0241,201,0,14.551,2.02869,4.13,52792,4.800000,6.000000,6.400000,4.800000,6.000000,6.400000,5224695.000000,1527883.375000,217301.500000,15939.733398,4546.133301,1397.433350
30:29:23,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,1.994,3660.93,17.63,18.06,19.07,854.88,856.78,213.983337,22.23,1.0244,201,0,14.549,2.04756,4.12,52776,4.966667,5.800000,6.000000,4.966667,5.800000,6.000000,5225570.000000,1528146.750000,217330.531250,15941.700195,4546.833496,1397.433350
30:29:53,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,1.992,3661.93,17.59,17.94,19.05,854.78,856.86,212.050003,22.30,1.0247,201,0,14.547,2.04203,4.12,52761,4.100000,5.933333,6.666667,4.100000,5.933333,6.666667,5226414.000000,1528401.625000,217363.265625,15944.099609,4547.566895,1397.433350
30:30:23,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,1.989,3662.92,17.55,17.89,18.97,854.84,856.92,211.250000,22.27,1.0249,199,0,14.546,2.02349,4.12,52745,4.333333,5.466667,5.633333,4.333333,5.466667,5.633333,5227277.000000,1528659.625000,217383.593750,15945.400391,4547.833496,1397.433350
30:30:53,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.003,3663.92,17.52,17.75,18.94,854.92,857.18,212.983337,22.44,1.0253,199,0,14.610,2.05163,4.12,52730,4.700000,7.066667,7.066667,4.700000,7.066667,7.066667,5228199.000000,1528939.750000,217423.671875,15945.700195,4547.833496,1397.433350
30:31:23,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,1.999,3664.92,17.49,17.64,18.93,854.84,857.11,215.600006,22.83,1.0253,199,0,14.609,2.04465,4.12,52714,6.766667,8.333333,8.333333,6.766667,8.333333,8.333333,5229428.500000,1529299.750000,217457.500000,15945.833008,4547.833496,1397.433350
30:31:53,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.001,3665.92,17.45,17.60,18.88,854.74,857.23,216.350006,22.81,1.0256,199,0,14.608,2.05368,4.11,52698,21.633333,26.733334,27.433332,18.033333,23.933332,26.600000,5232700.500000,1530287.500000,217551.437500,15951.166992,4548.666504,1397.666626
30:32:23,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,1.998,3666.92,17.43,17.52,18.91,854.91,857.25,212.916672,22.87,1.0257,199,0,14.605,2.04029,4.12,52682,31.400000,37.400002,37.666668,27.600000,35.766666,37.566666,5237391.000000,1531695.250000,217686.968750,15953.766602,4549.066895,1397.800049
30:32:53,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,1.996,3667.92,17.40,17.43,18.85,854.86,857.32,212.550003,22.90,1.0259,199,0,14.604,2.03361,4.11,52667,20.600000,24.166666,24.799999,20.100000,24.133333,24.799999,5240566.000000,1532636.750000,217771.093750,15957.033203,4549.899902,1397.800049
30:33:23,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,1.998,3668.92,17.37,17.38,18.81,854.94,857.40,210.000000,23.05,1.0261,199,0,14.604,2.05018,4.11,52651,13.800000,17.066668,18.466667,13.800000,17.066668,18.466667,5242712.000000,1533290.375000,217835.203125,15960.133789,4551.500000,1398.766724
30:33:53,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,1.997,3669.92,17.37,17.27,18.76,854.84,857.42,212.750000,23.14,1.0261,199,0,14.603,2.03188,4.11,52635,8.933333,11.466666,12.166667,8.933333,11.466666,12.166667,5244137.000000,1533714.750000,217887.359375,15963.266602,4552.866699,1399.533325
30:34:23,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,1.996,3670.91,17.34,17.25,18.77,854.84,857.40,214.649994,23.50,1.0261,199,0,14.604,2.06361,4.11,52620,36.666668,43.000000,44.700001,28.666666,37.599998,43.500000,5249529.000000,1535325.875000,218021.031250,15968.599609,4555.000000,1399.533325
30:34:53,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,1.995,3671.91,17.32,17.21,18.76,854.92,857.48,213.500000,23.52,1.0263,199,0,14.603,2.06478,4.11,52604,21.933332,26.000000,26.666666,20.766666,25.733334,26.666666,5252884.500000,1536318.000000,218099.468750,15971.833008,4556.366699,1399.533325
30:35:23,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,1.994,3672.91,17.31,17.18,18.74,854.82,857.55,212.516663,23.50,1.0264,199,0,14.600,2.04058,4.10,52588,9.766666,12.466666,12.633333,9.766666,12.466666,12.633333,5254487.500000,1536789.750000,218152.796875,15973.700195,4556.633301,1399.800049
30:35:53,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,1.995,3673.91,17.30,17.15,18.71,854.80,857.64,214.216660,23.63,1.0265,199,0,14.602,2.04726,4.11,52573,8.133333,9.566667,10.166667,8.133333,9.566667,10.166667,5255779.500000,1537176.500000,218186.140625,15974.900391,4557.233398,1400.400024
30:36:23,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,1.995,3674.90,17.28,17.08,18.69,854.80,857.67,210.350006,23.44,1.0267,199,0,14.601,2.04319,4.11,52557,7.566667,10.166667,10.366667,7.566667,10.166667,10.366667,5257009.500000,1537556.000000,218227.531250,15976.466797,4557.233398,1400.400024
30:36:53,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,1.994,3675.90,17.27,17.05,18.68,854.80,857.76,213.050003,23.59,1.0268,199,0,14.600,2.04145,4.11,52542,7.800000,10.333333,11.100000,7.800000,10.333333,11.100000,5258277.500000,1537937.500000,218276.593750,15980.133789,4558.000000,1401.166626
30:37:23,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,1.995,3676.90,17.25,17.02,18.68,854.73,857.74,215.399994,23.69,1.0268,199,0,14.600,2.06215,4.10,52526,7.633333,10.300000,11.600000,7.633333,10.300000,11.600000,5259531.500000,1538317.625000,218323.828125,15985.833008,4560.299805,1401.266724
30:37:53,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,1.993,3677.89,17.24,16.94,18.66,854.94,857.69,211.100006,23.35,1.0268,199,0,14.599,2.05630,4.10,52510,8.766666,11.566667,11.833333,8.766666,11.566667,11.833333,5260887.000000,1538735.500000,218372.828125,15990.400391,4560.700195,1401.266724
30:38:23,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,1.993,3678.89,17.22,16.89,18.63,854.91,857.72,214.733337,23.55,1.0269,199,0,14.600,2.04989,4.10,52495,7.266667,9.733334,9.733334,7.266667,9.733334,9.733334,5262131.500000,1539110.375000,218407.062500,15993.833008,4560.700195,1401.266724
30:38:53,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,1.995,3679.89,17.21,16.91,18.64,854.78,857.75,213.050003,23.58,1.0270,199,0,14.597,2.03159,4.10,52479,8.133333,9.666667,9.833333,8.133333,9.666667,9.833333,5263416.000000,1539507.125000,218441.328125,15995.566406,4560.700195,1401.266724
30:39:23,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,1.989,3680.88,17.20,16.88,18.62,854.81,857.88,211.733337,23.98,1.0272,199,0,14.598,2.05047,4.10,52463,6.466667,9.066667,9.566667,6.466667,9.066667,9.566667,5264599.000000,1539862.875000,218490.531250,15998.166992,4561.200195,1401.266724
30:39:53,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,1.989,3681.88,17.19,16.84,18.57,854.65,857.78,212.300003,24.16,1.0271,199,0,14.599,2.05601,4.10,52448,8.233334,10.366667,11.100000,8.233334,10.366667,11.100000,5265891.500000,1540254.625000,218540.500000,16001.033203,4562.433105,1401.266724
30:40:23,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,1.992,3682.87,17.18,16.81,18.59,854.84,857.73,215.800003,24.16,1.0270,199,0,14.597,2.05455,4.09,52432,8.700000,11.033334,11.800000,8.700000,11.033334,11.800000,5267198.000000,1540663.375000,218605.468750,16003.000000,4563.833496,1401.400024
30:40:53,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,1.995,3683.87,17.16,16.78,18.57,854.71,857.82,214.216660,23.93,1.0272,199,0,14.599,2.05835,4.10,52416,8.133333,10.266666,11.766666,8.133333,10.266666,11.766666,5268524.500000,1541054.375000,218648.765625,16008.433594,4566.333496,1402.133301
30:41:23,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,1.995,3684.87,17.15,16.80,18.55,854.72,857.91,212.850006,24.08,1.0274,199,0,14.594,2.04174,4.09,52401,8.066667,10.100000,10.533334,8.066667,10.100000,10.533334,5269916.500000,1541454.625000,218686.765625,16011.633789,4567.166504,1402.133301
30:41:53,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,1.993,3685.87,17.14,16.76,18.52,854.82,857.87,211.633331,24.02,1.0274,199,0,14.593,2.04872,4.10,52385,6.866667,9.233334,10.033334,6.866667,9.233334,10.033334,5271147.500000,1541822.000000,218721.765625,16013.966797,4568.500000,1402.133301
30:42:23,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,1.989,3686.86,17.11,16.71,18.53,854.77,857.87,211.250000,23.94,1.0275,198,0,14.593,2.04000,4.09,52369,5.833333,8.600000,9.100000,5.833333,8.600000,9.100000,5272241.000000,1542149.250000,218758.796875,16017.099609,4569.133301,1402.133301
30:42:53,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,1.996,3687.86,17.11,16.68,18.52,854.72,857.77,210.883331,23.76,1.0274,198,0,14.624,2.04203,4.09,52354,6.933333,9.300000,10.066667,6.933333,9.300000,10.066667,5273439.000000,1542504.375000,218799.437500,16020.433594,4570.566895,1402.133301
30:43:23,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,1.999,3688.86,17.09,16.69,18.49,854.70,857.88,213.850006,23.91,1.0276,198,0,14.626,2.05689,4.09,52338,8.033334,9.733334,10.533334,8.033334,9.733334,10.533334,5274715.500000,1542892.000000,218839.765625,16022.599609,4571.899902,1402.133301
30:43:53,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,1.997,3689.86,17.09,16.66,18.51,854.70,857.93,215.100006,23.38,1.0277,198,0,14.626,2.05747,4.09,52323,6.900000,9.500000,9.900000,6.900000,9.500000,9.900000,5275879.500000,1543252.750000,218886.000000,16024.266602,4572.766602,1402.133301
30:44:23,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,1.995,3690.85,17.07,16.65,18.50,854.72,857.88,213.050003,23.43,1.0277,198,0,14.625,2.04377,4.09,52307,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,5276836.500000,1543537.875000,218923.734375,16026.066406,4572.766602,1402.133301
30:44:53,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,1.995,3691.85,17.05,16.59,18.48,854.65,857.99,212.766663,23.64,1.0279,198,0,14.625,2.05280,4.09,52291,5.366667,8.266666,9.266666,5.366667,8.266666,9.266666,5277895.500000,1543848.875000,218960.593750,16029.466797,4573.866699,1402.133301
30:45:23,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,1.994,3692.85,17.04,16.58,18.45,854.55,857.96,211.800003,24.02,1.0278,198,0,14.626,2.05835,4.09,52276,5.833333,8.000000,8.833333,5.833333,8.000000,8.833333,5278960.000000,1544167.375000,218998.562500,16031.266602,4574.933105,1402.133301
30:45:53,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,1.993,3693.84,17.03,16.57,18.42,854.81,857.99,213.716660,23.68,1.0280,198,0,14.626,2.06624,4.09,52260,5.433333,8.300000,9.000000,5.433333,8.300000,9.000000,5280042.500000,1544489.375000,219032.000000,16034.266602,4576.233398,1402.133301
30:46:23,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,1.993,3694.84,17.02,16.55,18.40,854.68,857.92,216.199997,23.91,1.0279,198,0,14.626,2.06068,4.08,52244,7.266667,9.800000,10.033334,7.266667,9.800000,10.033334,5281259.000000,1544860.750000,219073.906250,16035.966797,4576.566895,1402.366699
30:46:53,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,1.994,3695.84,17.00,16.52,18.41,854.76,857.97,213.883331,23.66,1.0280,198,0,14.626,2.05047,4.09,52228,5.833333,8.700000,9.933333,5.833333,8.700000,9.933333,5282343.500000,1545187.125000,219111.328125,16039.700195,4578.466797,1403.500000
30:47:23,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,1.994,3696.83,16.98,16.77,18.39,854.90,857.69,210.383331,23.94,1.0278,198,0,14.635,2.04668,4.20,52245,5.633333,7.400000,8.033334,5.633333,7.400000,8.033334,5283338.500000,1545489.375000,219142.437500,16041.333008,4578.833496,1403.866699
30:47:53,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,1.995,3697.83,16.97,17.07,18.37,854.72,857.15,214.949997,24.15,1.0271,198,0,14.639,2.05601,4.20,52260,7.133333,9.566667,9.566667,7.133333,9.566667,9.566667,5284520.000000,1545844.750000,219184.265625,16042.500000,4578.833496,1403.866699
30:48:23,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,2.000,3698.83,16.99,17.33,18.41,854.79,856.86,210.033340,23.86,1.0267,198,0,14.644,2.05893,4.20,52275,6.666667,9.500000,10.200000,6.666667,9.500000,10.200000,5285756.500000,1546201.875000,219221.000000,16045.333008,4579.566895,1404.599976
30:48:53,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,1.999,3699.83,17.00,17.57,18.41,854.76,856.60,215.750000,23.94,1.0264,198,0,14.647,2.06127,4.20,52289,7.400000,9.733334,10.133333,7.400000,9.733334,10.133333,5286942.500000,1546560.000000,219264.500000,16049.766602,4580.133301,1404.733276
30:49:23,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,2.005,3700.83,17.02,17.71,18.42,854.68,856.34,216.233337,24.07,1.0260,198,0,14.649,2.07328,4.20,52303,8.366667,9.333333,9.600000,8.366667,9.333333,9.600000,5288229.500000,1546947.375000,219299.406250,16051.166992,4580.566895,1404.733276
30:49:53,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,2.002,3701.83,17.04,17.81,18.50,854.76,856.15,210.516663,24.01,1.0257,198,0,14.649,2.05338,4.20,52316,7.466667,9.700000,10.033334,7.466667,9.700000,10.033334,5289480.000000,1547326.375000,219338.968750,16052.099609,4580.899902,1404.733276
30:50:23,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,2.001,3702.83,17.05,17.96,18.50,854.65,856.02,214.800003,24.02,1.0255,198,0,14.650,2.05543,4.20,52330,5.900000,8.333333,8.566667,5.900000,8.333333,8.566667,5290544.000000,1547647.625000,219377.140625,16053.900391,4581.433105,1404.733276
30:50:53,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,2.004,3703.84,17.08,18.04,18.50,854.70,855.99,212.216660,23.93,1.0253,198,0,14.651,2.05251,4.20,52342,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,5291621.500000,1547971.250000,219408.531250,16057.700195,4581.433105,1404.733276
30:51:23,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,2.005,3704.84,17.09,18.11,18.49,854.64,855.91,215.800003,23.86,1.0252,198,0,14.654,2.06947,4.20,52355,8.200000,10.400000,10.700000,8.200000,10.400000,10.700000,5292849.500000,1548349.875000,219449.406250,16063.033203,4582.266602,1404.733276
30:51:53,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.002,3705.84,17.10,18.17,18.55,854.80,855.75,211.066666,23.88,1.0250,198,0,14.654,2.06976,4.20,52367,6.800000,9.033334,9.066667,6.800000,9.033334,9.066667,5294011.500000,1548692.500000,219487.671875,16064.666992,4582.299805,1404.733276
30:52:23,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,2.006,3706.84,17.12,18.23,18.53,854.72,855.83,213.649994,24.07,1.0250,198,0,14.655,2.06098,4.20,52379,4.666667,7.200000,7.600000,4.666667,7.200000,7.600000,5294965.000000,1548977.500000,219528.593750,16067.666992,4582.700195,1405.133301
30:52:53,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.003,3707.85,17.12,18.25,18.53,854.70,855.62,216.783340,23.99,1.0247,198,0,14.656,2.06712,4.20,52391,7.200000,10.466666,10.866667,7.200000,10.466666,10.866667,5296168.500000,1549344.500000,219579.531250,16074.700195,4583.166504,1405.599976
30:53:23,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,2.008,3708.85,17.13,18.30,18.55,854.75,855.67,213.300003,24.09,1.0248,198,0,14.656,2.05805,4.20,52402,9.266666,10.933333,10.933333,9.266666,10.933333,10.933333,5297643.500000,1549783.500000,219624.171875,16075.533203,4583.166504,1405.599976
30:53:53,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,2.006,3709.85,17.13,18.28,18.53,854.67,855.70,215.100006,24.21,1.0248,198,0,14.657,2.06068,4.20,52414,7.166667,9.500000,10.333333,7.166667,9.500000,10.333333,5298926.500000,1550153.750000,219669.828125,16079.533203,4583.166504,1405.599976
30:54:23,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,2.005,3710.86,17.15,18.33,18.56,854.77,855.61,217.449997,24.25,1.0246,198,0,14.657,2.06507,4.20,52425,7.200000,9.500000,9.566667,7.200000,9.500000,9.566667,5300131.000000,1550527.875000,219717.234375,16080.666992,4583.166504,1405.599976
30:54:53,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,2.006,3711.86,17.17,18.35,18.57,854.66,855.66,215.016663,24.11,1.0246,198,0,14.658,2.04319,4.20,52436,6.400000,8.666667,9.333333,6.400000,8.666667,9.333333,5301264.500000,1550871.875000,219747.500000,16081.700195,4583.899902,1406.333374
30:55:23,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.006,3712.86,17.16,18.37,18.56,854.79,855.66,214.699997,24.04,1.0246,198,0,14.657,2.06332,4.20,52446,8.266666,10.266666,10.700000,8.266666,10.266666,10.700000,5302590.500000,1551274.375000,219793.765625,16084.366211,4584.899902,1406.466675
30:55:53,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,2.009,3713.87,17.16,18.38,18.57,854.71,855.53,215.966660,23.74,1.0245,198,0,14.657,2.06419,4.20,52457,7.000000,9.300000,10.600000,7.000000,9.300000,10.600000,5303766.000000,1551627.750000,219831.640625,16086.866211,4586.133301,1407.699951
30:56:23,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,2.004,3714.87,17.17,18.37,18.58,854.63,855.63,216.116669,23.92,1.0246,198,0,14.655,2.07240,4.20,52467,5.300000,7.733333,8.833333,5.300000,7.733333,8.833333,5304750.000000,1551922.375000,219868.640625,16088.766602,4587.000000,1408.166626
30:56:53,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,2.008,3715.87,17.18,18.37,18.56,854.68,855.66,213.166672,23.93,1.0246,198,0,14.656,2.05952,4.20,52477,7.866667,10.400000,10.866667,7.866667,10.400000,10.866667,5305961.500000,1552293.375000,219924.031250,16091.733398,4587.799805,1408.500000
30:57:23,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,2.011,3716.88,17.17,18.41,18.61,854.69,855.63,214.350006,24.12,1.0246,199,0,14.656,2.06361,4.20,52487,6.766667,9.200000,10.300000,6.766667,9.200000,10.300000,5307135.000000,1552644.000000,219962.734375,16094.433594,4589.166504,1409.400024
30:57:53,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,2.003,3717.88,17.18,18.39,18.58,854.84,855.61,216.649994,24.46,1.0245,199,0,14.626,2.04145,4.20,52497,9.033334,10.633333,11.233334,9.033334,10.633333,11.233334,5308514.000000,1553064.375000,220007.328125,16095.733398,4590.066895,1409.900024
30:58:23,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,2.002,3718.88,17.18,18.38,18.57,854.78,855.63,213.383331,24.10,1.0245,199,0,14.625,2.04901,4.20,52507,5.300000,8.866667,9.233334,5.300000,8.866667,9.233334,5309613.000000,1553397.375000,220055.171875,16098.266602,4591.133301,1409.900024
30:58:53,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,2.003,3719.88,17.16,18.35,18.58,854.69,855.58,214.116669,24.04,1.0245,199,0,14.625,2.06215,4.20,52516,6.766667,9.766666,10.066667,6.766667,9.766666,10.066667,5310766.500000,1553750.875000,220109.968750,16099.833008,4591.966797,1409.900024
30:59:23,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,2.002,3720.88,17.17,18.35,18.58,854.74,855.66,211.866669,24.32,1.0246,199,0,14.626,2.05484,4.20,52525,8.400000,9.966666,11.233334,8.400000,9.966666,11.233334,5312049.500000,1554141.625000,220161.734375,16102.466797,4593.700195,1410.933350
30:59:53,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,2.004,3721.88,17.17,18.33,18.56,854.77,855.79,214.366669,24.37,1.0247,199,0,14.625,2.06010,4.20,52535,8.566667,11.166667,11.766666,8.566667,11.166667,11.766666,5313387.500000,1554550.375000,220217.328125,16106.133789,4594.399902,1411.633301
31:00:23,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,2.000,3722.88,17.17,18.31,18.56,854.74,855.58,215.199997,24.03,1.0245,199,0,14.623,2.06478,4.20,52544,8.266666,10.633333,10.633333,8.266666,10.633333,10.633333,5314743.000000,1554957.625000,220262.234375,16108.066406,4594.399902,1411.633301
31:00:53,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,2.001,3723.88,17.16,18.33,18.56,854.74,855.66,213.616669,24.36,1.0246,199,0,14.625,2.06010,4.20,52552,9.533334,11.233334,11.500000,9.533334,11.233334,11.500000,5316287.000000,1555421.375000,220305.031250,16108.633789,4594.666504,1411.900024
31:01:23,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,2.003,3724.88,17.16,18.33,18.59,854.69,855.66,217.033340,24.26,1.0246,199,0,14.624,2.03390,4.20,52561,15.566667,18.866667,19.700001,15.300000,18.866667,19.700001,5318811.500000,1556171.375000,220368.000000,16109.933594,4595.666504,1412.500000
31:01:53,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,2.000,3725.88,17.16,18.29,18.57,854.74,855.66,212.899994,24.12,1.0246,199,0,14.623,2.05893,4.20,52570,15.400000,19.500000,19.766666,15.300000,19.500000,19.766666,5321365.500000,1556908.500000,220432.531250,16114.299805,4596.166504,1412.500000
31:02:23,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,1.998,3726.88,17.15,18.32,18.58,854.66,855.71,212.316666,24.11,1.0247,199,0,14.624,2.03477,4.20,52578,9.833333,12.433333,12.433333,9.833333,12.433333,12.433333,5322913.500000,1557377.250000,220491.531250,16116.799805,4596.166504,1412.500000
31:02:53,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,2.000,3727.88,17.15,18.28,18.53,854.58,855.69,212.316666,24.26,1.0247,199,0,14.624,2.05981,4.20,52586,9.133333,11.566667,11.833333,9.133333,11.566667,11.833333,5324351.000000,1557814.875000,220541.203125,16118.400391,4596.866699,1412.500000
31:03:23,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,1.998,3728.88,17.13,18.25,18.55,854.64,855.65,209.050003,24.15,1.0247,199,0,14.623,2.05076,4.20,52594,7.066667,9.200000,9.633333,7.066667,9.200000,9.633333,5325537.500000,1558179.375000,220579.703125,16120.033203,4597.433105,1412.900024
31:03:53,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,2.002,3729.88,17.13,18.24,18.52,854.72,855.70,214.916672,24.18,1.0248,199,0,14.624,2.04290,4.20,52602,7.333333,10.766666,11.133333,7.333333,10.766666,11.133333,5326743.500000,1558547.625000,220633.171875,16125.933594,4598.500000,1413.366699
31:04:23,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,2.000,3730.88,17.12,18.21,18.49,854.75,855.83,216.833328,24.25,1.0250,199,0,14.623,2.04203,4.20,52610,7.033333,10.466666,10.766666,7.033333,10.466666,10.766666,5328011.000000,1558928.625000,220683.562500,16128.799805,4598.899902,1413.366699
31:04:53,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,1.999,3731.88,17.11,18.17,18.55,854.69,855.75,215.266663,24.49,1.0249,199,0,14.622,2.04377,4.20,52618,9.600000,11.633333,12.066667,9.600000,11.633333,12.066667,5329518.500000,1559386.875000,220725.734375,16130.133789,4599.666504,1413.366699
31:05:23,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,2.001,3732.88,17.11,18.16,18.52,854.72,855.78,216.483337,24.33,1.0249,199,0,14.621,2.03738,4.20,52625,9.266666,11.100000,11.100000,9.266666,11.100000,11.100000,5330882.000000,1559801.875000,220778.234375,16131.033203,4599.666504,1413.366699
31:05:53,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,1.996,3733.88,17.09,18.19,18.50,854.70,855.83,213.233337,24.34,1.0251,199,0,14.623,2.05222,4.20,52632,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,5332069.500000,1560159.500000,220824.031250,16132.066406,4599.666504,1413.366699
31:06:23,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,1.999,3734.88,17.09,18.13,18.50,854.59,855.78,213.533340,24.36,1.0250,199,0,14.622,2.05513,4.20,52640,7.700000,10.500000,10.500000,7.700000,10.500000,10.500000,5333381.500000,1560549.125000,220869.671875,16135.099609,4599.666504,1413.366699
31:06:53,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,1.998,3735.88,17.08,18.13,18.50,854.67,855.83,214.216660,24.28,1.0251,199,0,14.621,2.04930,4.20,52647,8.333333,11.066667,11.633333,8.333333,11.066667,11.633333,5334720.000000,1560958.875000,220917.859375,16139.900391,4600.233398,1413.366699
31:07:23,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,1.996,3736.88,17.08,18.10,18.45,854.73,855.94,217.333328,24.38,1.0252,199,0,14.622,2.04814,4.20,52654,8.833333,11.866667,13.066667,8.833333,11.866667,13.066667,5336152.500000,1561387.250000,220972.937500,16146.299805,4601.366699,1413.366699
31:07:53,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,2.001,3737.88,17.07,18.08,18.50,854.83,855.81,215.716660,24.42,1.0251,199,0,14.621,2.05018,4.20,52660,7.000000,9.033334,9.066667,7.000000,9.033334,9.066667,5337372.500000,1561755.375000,221003.359375,16148.666992,4601.366699,1413.366699
31:08:23,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,1.999,3738.88,17.05,18.07,18.48,854.71,855.92,217.166672,24.32,1.0253,199,0,14.621,2.03564,4.20,52667,8.200000,9.666667,10.000000,8.200000,9.666667,10.000000,5338703.500000,1562151.750000,221031.468750,16150.066406,4601.466797,1413.466675
31:08:53,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,1.997,3739.88,17.04,18.07,18.45,854.76,855.94,211.733337,24.46,1.0254,199,0,14.620,2.03680,4.20,52674,7.266667,9.933333,10.166667,7.266667,9.933333,10.166667,5339951.500000,1562528.500000,221063.328125,16152.633789,4602.233398,1414.233276
31:09:23,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,1.996,3740.88,17.03,18.02,18.43,854.71,855.82,214.733337,24.18,1.0253,199,0,14.621,2.06390,4.20,52680,8.000000,10.533334,12.000000,8.000000,10.533334,12.000000,5341215.000000,1562910.375000,221110.500000,16158.900391,4605.266602,1414.233276
31:09:53,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,1.997,3741.87,17.01,18.03,18.43,854.76,855.98,216.683334,24.31,1.0256,199,0,14.620,2.05193,4.20,52687,8.066667,9.600000,10.066667,8.066667,9.600000,10.066667,5342471.000000,1563285.125000,221159.437500,16160.000000,4606.000000,1414.533325
31:10:23,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,1.997,3742.87,17.00,17.98,18.41,854.74,855.93,212.383331,24.22,1.0255,199,0,14.619,2.02522,4.20,52693,7.466667,9.700000,10.500000,7.466667,9.700000,10.500000,5343696.000000,1563653.375000,221207.234375,16162.366211,4606.799805,1415.099976
31:10:53,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,1.995,3743.87,16.99,18.03,18.40,854.84,855.93,213.816666,24.39,1.0256,199,0,14.620,2.06156,4.20,52699,8.766666,10.800000,11.533334,8.766666,10.800000,11.533334,5345011.500000,1564053.625000,221260.437500,16164.133789,4608.500000,1415.099976
31:11:23,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,1.996,3744.87,16.97,18.02,18.40,854.95,855.89,214.000000,24.35,1.0256,199,0,14.619,2.04668,4.20,52705,8.733334,10.333333,10.900000,8.733334,10.333333,10.900000,5346362.500000,1564464.625000,221298.859375,16166.366211,4609.433105,1415.366699
31:11:53,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,1.996,3745.87,16.96,17.95,18.41,854.80,855.96,213.283340,24.22,1.0257,199,0,14.617,2.03912,4.20,52711,7.400000,9.866667,10.466666,7.400000,9.866667,10.466666,5347565.500000,1564832.000000,221344.937500,16168.233398,4610.500000,1415.933350
31:12:23,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,1.995,3746.86,16.95,17.93,18.36,854.80,855.96,214.449997,24.38,1.0257,199,0,14.619,2.04232,4.20,52717,7.333333,9.466666,9.700000,7.333333,9.466666,9.700000,5348721.000000,1565185.375000,221387.906250,16170.433594,4610.866699,1415.933350
31:12:53,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,1.998,3747.86,16.94,17.92,18.33,854.80,855.97,209.800003,24.49,1.0258,199,0,14.619,2.05105,4.20,52723,7.633333,10.000000,10.300000,7.633333,10.000000,10.300000,5349981.000000,1565569.125000,221436.140625,16172.299805,4611.566895,1415.933350
31:13:23,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,1.996,3748.86,16.92,17.92,18.35,854.86,856.02,214.166672,24.31,1.0259,199,0,14.617,2.06127,4.20,52728,6.200000,9.200000,9.200000,6.200000,9.200000,9.200000,5351137.000000,1565917.875000,221471.734375,16174.166992,4611.733398,1415.933350
31:13:53,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,1.995,3749.86,16.91,17.89,18.34,854.75,856.00,212.699997,24.66,1.0259,199,0,14.617,2.04785,4.20,52734,5.766667,8.200000,8.200000,5.766667,8.200000,8.200000,5352180.500000,1566230.375000,221509.703125,16174.200195,4611.733398,1415.933350
31:14:23,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,1.994,3750.85,16.90,17.83,18.31,854.83,856.03,213.366669,24.63,1.0260,199,0,14.617,2.05368,4.20,52740,8.200000,10.466666,11.133333,8.200000,10.466666,11.133333,5353426.000000,1566615.750000,221574.203125,16175.400391,4612.700195,1415.933350
31:14:53,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,1.996,3751.85,16.90,17.84,18.31,854.86,856.00,212.216660,24.51,1.0260,199,0,14.616,2.05835,4.20,52745,7.333333,10.166667,10.466666,7.333333,10.166667,10.466666,5354639.000000,1566984.375000,221628.000000,16177.500000,4613.466797,1415.933350
31:15:23,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.994,3752.85,16.89,17.81,18.31,854.97,855.98,212.033340,24.81,1.0260,199,0,14.617,2.03971,4.20,52750,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,5355921.500000,1567382.125000,221676.031250,16178.900391,4613.466797,1415.933350
31:15:53,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,1.993,3753.85,16.88,17.83,18.32,854.94,855.98,214.366669,24.71,1.0260,199,0,14.616,2.06244,4.20,52755,18.466667,22.066668,22.500000,18.299999,22.066668,22.500000,5358769.000000,1568224.500000,221746.359375,16181.433594,4613.833496,1416.233276
31:16:23,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,1.992,3754.84,16.89,17.79,18.28,854.76,856.16,211.250000,24.77,1.0262,199,0,14.616,2.04087,4.20,52760,10.466666,12.966666,13.500000,10.466666,12.966666,13.500000,5360449.000000,1568710.000000,221793.328125,16184.200195,4614.899902,1416.233276
31:16:53,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,1.993,3755.84,16.87,17.78,18.28,854.79,856.08,214.083328,24.86,1.0261,199,0,14.616,2.05689,4.20,52765,8.366667,10.033334,10.533334,8.366667,10.033334,10.533334,5361721.000000,1569096.625000,221837.500000,16184.799805,4615.466797,1416.233276
31:17:23,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,1.993,3756.83,16.86,17.72,18.27,854.81,856.14,212.166672,24.80,1.0263,199,0,14.615,2.05952,4.20,52770,8.766666,11.000000,11.000000,8.766666,11.000000,11.000000,5363041.000000,1569494.250000,221886.796875,16187.700195,4615.466797,1416.233276
31:17:53,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,1.993,3757.83,16.86,17.77,18.26,854.89,856.14,212.816666,24.55,1.0263,199,0,14.616,2.04377,4.20,52775,7.633333,10.666667,10.933333,7.633333,10.666667,10.933333,5364250.500000,1569859.375000,221938.531250,16192.700195,4615.666504,1416.433350
31:18:23,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,1.994,3758.83,16.84,17.66,18.28,854.87,856.22,214.533340,24.50,1.0265,199,0,14.614,2.05134,4.20,52780,6.133333,9.066667,9.566667,6.133333,9.066667,9.566667,5365398.500000,1570205.750000,221978.437500,16196.333008,4616.333496,1417.099976
31:18:53,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,1.991,3759.82,16.84,17.70,18.29,854.87,856.19,207.933334,24.64,1.0264,199,0,14.614,2.02927,4.20,52785,6.166667,9.266666,10.200000,6.166667,9.266666,10.200000,5366548.500000,1570562.250000,222020.968750,16199.866211,4617.933105,1417.099976
31:19:23,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,1.991,3760.82,16.84,17.68,18.26,854.94,856.30,216.750000,24.55,1.0265,199,0,14.613,2.05338,4.20,52789,6.133333,9.766666,11.333333,6.133333,9.766666,11.333333,5367719.500000,1570921.625000,222064.562500,16206.166992,4620.366699,1417.099976
31:19:53,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,1.991,3761.81,16.84,17.62,18.25,854.81,856.30,216.399994,24.28,1.0266,199,0,14.613,2.03622,4.20,52794,8.566667,10.233334,10.366667,8.566667,10.233334,10.366667,5369030.500000,1571321.875000,222117.937500,16207.566406,4620.666504,1417.099976
31:20:23,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.990,3762.81,16.83,17.61,18.21,855.00,856.25,214.550003,24.30,1.0265,199,0,14.613,2.04697,4.20,52798,9.166667,11.233334,12.100000,9.166667,11.233334,12.100000,5370459.000000,1571756.500000,222167.468750,16211.299805,4621.333496,1417.099976
31:20:53,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.992,3763.81,16.83,17.54,18.25,854.90,856.40,211.016663,24.52,1.0267,199,0,14.613,2.05513,4.20,52802,6.500000,10.033334,10.033334,6.500000,10.033334,10.033334,5371664.500000,1572123.125000,222211.796875,16213.866211,4621.533203,1417.099976
31:21:23,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.994,3764.80,16.82,17.50,18.24,854.84,856.40,213.383331,24.46,1.0267,199,0,14.613,2.06098,4.20,52807,6.733333,9.033334,9.566667,6.733333,9.033334,9.566667,5372775.500000,1572463.625000,222255.593750,16214.966797,4622.233398,1417.800049
31:21:53,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.995,3765.80,16.82,17.50,18.23,854.92,856.45,212.600006,24.80,1.0268,199,0,14.612,2.03680,4.20,52811,7.266667,9.066667,9.366667,7.266667,9.066667,9.366667,5373945.000000,1572819.875000,222297.265625,16215.833008,4622.533203,1418.099976
31:22:23,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.990,3766.79,16.80,17.44,18.22,854.82,856.49,212.783340,24.67,1.0269,199,0,14.611,2.05601,4.20,52815,8.200000,10.200000,11.200000,8.200000,10.200000,11.200000,5375293.000000,1573218.500000,222342.234375,16217.933594,4623.633301,1419.199951
31:22:53,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.994,3767.79,16.79,17.44,18.20,854.90,856.41,213.233337,24.58,1.0269,199,0,14.611,2.04872,4.20,52819,6.666667,9.466666,9.833333,6.666667,9.466666,9.833333,5376485.500000,1573576.500000,222386.937500,16219.299805,4624.133301,1419.699951
31:23:23,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.987,3768.79,16.78,17.40,18.22,855.06,856.49,211.683334,24.82,1.0270,197,0,14.609,2.03246,4.20,52823,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,5377595.000000,1573904.750000,222429.140625,16222.033203,4624.133301,1419.699951
31:23:53,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.998,3769.79,16.76,17.38,18.22,854.78,856.47,219.883331,24.66,1.0270,197,0,14.672,2.05805,4.20,52827,7.200000,8.900000,9.400000,7.200000,8.900000,9.400000,5378800.000000,1574263.750000,222468.140625,16223.466797,4624.866699,1420.199951
31:24:23,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,2.002,3770.79,16.77,17.31,18.18,854.80,856.52,216.550003,24.65,1.0271,197,0,14.672,2.04959,4.20,52831,4.766667,7.400000,8.233334,4.766667,7.400000,8.233334,5379701.000000,1574530.750000,222507.140625,16225.333008,4625.866699,1420.566650
31:24:53,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.999,3771.78,16.75,17.31,18.21,854.83,856.63,215.850006,24.74,1.0273,197,0,14.673,2.06039,4.20,52834,5.133333,8.233334,8.666667,5.133333,8.233334,8.666667,5380695.000000,1574831.125000,222548.468750,16227.766602,4626.466797,1420.566650
31:25:23,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.999,3772.78,16.75,17.25,18.17,854.88,856.65,215.066666,24.91,1.0273,197,0,14.673,2.05952,4.20,52838,6.766667,8.733334,8.866667,6.766667,8.733334,8.866667,5381801.000000,1575168.500000,222588.906250,16228.166992,4626.766602,1420.599976
31:25:53,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,2.003,3773.79,16.73,17.27,18.17,854.80,856.60,213.466660,24.76,1.0273,197,0,14.672,2.06478,4.20,52842,7.133333,10.700000,11.300000,7.133333,10.700000,11.300000,5382986.500000,1575531.750000,222639.234375,16232.466797,4627.600098,1421.433350
31:26:23,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.998,3774.78,16.72,17.23,18.17,854.89,856.68,210.316666,24.80,1.0274,197,0,14.672,2.03564,4.20,52845,7.100000,9.433333,9.766666,7.100000,9.433333,9.766666,5384150.500000,1575882.875000,222683.000000,16232.833008,4627.966797,1421.433350
31:26:53,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,2.000,3775.78,16.71,17.20,18.12,854.84,856.81,215.250000,24.79,1.0276,197,0,14.672,2.05368,4.20,52849,5.900000,8.300000,8.833333,5.900000,8.300000,8.833333,5385207.000000,1576199.500000,222722.703125,16233.599609,4628.733398,1421.433350
31:27:23,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.997,3776.78,16.70,17.14,18.14,854.78,856.71,214.100006,24.82,1.0275,197,0,14.671,2.04639,4.20,52852,7.000000,9.833333,10.800000,7.000000,9.833333,10.800000,5386383.000000,1576554.250000,222778.468750,16236.266602,4630.200195,1422.300049
31:27:53,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.999,3777.78,16.69,17.15,18.09,854.86,856.61,215.966660,24.81,1.0274,197,0,14.671,2.06712,4.20,52856,7.266667,9.833333,9.833333,7.266667,9.833333,9.833333,5387564.500000,1576913.875000,222836.031250,16236.799805,4630.200195,1422.300049
31:28:23,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.997,3778.78,16.69,17.04,18.10,854.81,856.84,212.233337,24.99,1.0277,197,0,14.666,2.04435,4.13,52841,7.866667,9.700000,9.700000,7.866667,9.700000,9.700000,5388756.500000,1577270.125000,222888.437500,16237.133789,4630.200195,1422.300049
31:28:53,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.995,3779.78,16.68,16.88,18.12,854.87,857.16,213.600006,24.86,1.0281,197,0,14.661,2.03390,4.13,52826,8.366667,11.833333,14.866667,8.366667,11.833333,14.866667,5390066.000000,1577673.750000,222955.734375,16247.633789,4633.366699,1424.599976
31:29:23,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,1.997,3780.78,16.65,16.67,18.08,854.90,857.32,212.866669,25.01,1.0284,197,0,14.658,2.04959,4.13,52810,9.200000,12.866667,14.033334,9.200000,12.866667,14.033334,5391460.500000,1578103.250000,223020.406250,16253.933594,4634.533203,1425.766724
31:29:53,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.993,3781.77,16.63,16.53,18.06,854.85,857.59,216.966660,25.32,1.0288,197,0,14.658,2.06098,4.12,52795,13.566667,17.766666,18.266666,13.566667,17.766666,18.266666,5393662.000000,1578755.500000,223090.093750,16257.500000,4635.500000,1425.766724
31:30:23,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,1.991,3782.77,16.62,16.39,18.03,854.90,857.65,213.366669,25.39,1.0289,197,0,14.656,2.05368,4.12,52779,10.566667,13.700000,14.900000,10.566667,13.700000,14.900000,5395387.500000,1579273.875000,223151.062500,16259.400391,4636.600098,1425.766724
31:30:53,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,1.992,3783.77,16.58,16.28,18.00,854.91,857.78,213.699997,25.21,1.0292,197,0,14.655,2.07240,4.12,52764,9.033334,11.600000,12.333333,9.033334,11.600000,12.333333,5396817.000000,1579704.875000,223204.000000,16262.700195,4637.866699,1425.766724
31:31:23,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,1.987,3784.76,16.56,16.15,17.99,854.88,858.04,213.500000,25.41,1.0296,195,0,14.650,2.03361,4.12,52748,8.233334,10.933333,11.466666,8.233334,10.933333,11.466666,5398067.500000,1580091.875000,223255.859375,16265.599609,4638.500000,1425.766724
31:31:53,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,1.997,3785.76,16.54,16.12,17.95,854.73,858.14,214.383331,25.39,1.0298,195,0,14.718,2.05484,4.12,52732,8.200000,10.533334,10.900000,8.200000,10.533334,10.900000,5399337.500000,1580481.250000,223304.406250,16267.799805,4638.866699,1425.766724
31:32:23,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,2.003,3786.76,16.50,15.98,17.94,854.84,858.07,218.050003,25.23,1.0299,195,0,14.716,2.06742,4.12,52717,8.166667,10.000000,11.133333,8.166667,10.000000,11.133333,5400565.000000,1580852.000000,223351.500000,16273.099609,4640.333496,1425.766724
31:32:53,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,2.002,3787.76,16.49,15.94,17.92,854.87,858.18,217.666672,25.05,1.0300,195,0,14.715,2.06215,4.12,52701,7.000000,8.966666,9.733334,7.000000,8.966666,9.733334,5401687.000000,1581201.625000,223385.500000,16275.299805,4641.866699,1425.766724
31:33:23,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,1.999,3788.76,16.47,15.88,17.89,854.82,858.26,216.000000,24.97,1.0302,195,0,14.713,2.05397,4.11,52685,7.066667,9.133333,9.833333,7.066667,9.133333,9.833333,5402800.500000,1581543.500000,223436.593750,16277.933594,4643.200195,1425.766724
31:33:53,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,2.000,3789.76,16.44,15.80,17.91,854.85,858.34,214.816666,25.42,1.0304,195,0,14.712,2.04552,4.11,52670,7.666667,9.966666,10.366667,7.666667,9.966666,10.366667,5404010.000000,1581905.625000,223485.734375,16280.500000,4644.100098,1425.766724
31:34:23,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,1.998,3790.76,16.42,15.77,17.83,854.91,858.30,216.899994,25.42,1.0304,195,0,14.714,2.04814,4.11,52654,9.566667,11.766666,11.766666,9.566667,11.766666,11.766666,5405473.000000,1582346.250000,223539.062500,16281.700195,4644.100098,1425.766724
31:34:53,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,1.998,3791.76,16.41,15.68,17.83,854.91,858.35,214.316666,25.45,1.0305,195,0,14.711,2.05543,4.10,52638,8.533334,10.400000,10.566667,8.533334,10.400000,10.566667,5406732.500000,1582730.250000,223581.359375,16284.400391,4644.500000,1426.166626
31:35:23,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,1.994,3792.75,16.39,15.65,17.84,854.83,858.38,214.800003,25.37,1.0306,195,0,14.713,2.07211,4.11,52623,6.933333,9.000000,9.466666,6.933333,9.000000,9.466666,5407807.500000,1583057.125000,223626.203125,16287.433594,4644.966797,1426.633301
31:35:53,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,1.996,3793.75,16.36,15.61,17.80,854.87,858.41,214.800003,25.46,1.0308,195,0,14.710,2.03767,4.10,52607,7.000000,9.700000,9.766666,7.000000,9.700000,9.766666,5408997.500000,1583409.875000,223676.859375,16289.133789,4645.299805,1426.633301
31:36:23,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,1.998,3794.75,16.34,15.55,17.76,854.92,858.50,213.916672,25.12,1.0310,195,0,14.710,2.06712,4.10,52591,6.733333,8.900000,9.800000,6.733333,8.900000,9.800000,5410120.500000,1583750.750000,223716.296875,16291.233398,4646.700195,1426.633301
31:36:53,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.996,3795.75,16.32,15.54,17.73,854.92,858.58,211.916672,25.16,1.0311,195,0,14.711,2.06742,4.11,52576,5.400000,8.633333,9.300000,5.400000,8.633333,9.300000,5411105.000000,1584050.125000,223764.265625,16295.599609,4647.566895,1427.500000
31:37:23,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,1.993,3796.75,16.30,15.50,17.78,854.77,858.53,217.416672,25.11,1.0312,195,0,14.710,2.07035,4.10,52560,7.200000,8.866667,8.866667,7.200000,8.866667,8.866667,5412214.500000,1584383.625000,223807.406250,16296.466797,4647.566895,1427.500000
31:37:53,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.997,3797.74,16.28,15.45,17.69,854.75,858.53,215.566666,25.52,1.0312,195,0,14.710,2.06624,4.10,52544,7.800000,11.466666,11.466666,7.800000,11.466666,11.466666,5413537.500000,1584772.500000,223866.859375,16302.333008,4647.566895,1427.500000
31:38:23,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,1.996,3798.74,16.26,15.43,17.66,854.86,858.46,216.550003,25.58,1.0312,195,0,14.710,2.06215,4.10,52529,7.400000,9.733334,9.733334,7.400000,9.733334,9.733334,5414686.000000,1585117.125000,223918.593750,16303.599609,4647.566895,1427.500000
31:38:53,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.995,3799.74,16.24,15.40,17.67,854.86,858.67,215.683334,25.48,1.0315,195,0,14.708,2.05105,4.10,52513,7.466667,9.766666,9.766666,7.466667,9.766666,9.766666,5415881.500000,1585478.875000,223962.093750,16305.066406,4647.566895,1427.500000
31:39:23,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.994,3800.74,16.22,15.38,17.69,854.92,858.55,213.000000,25.58,1.0314,195,0,14.708,2.07299,4.10,52497,7.000000,9.566667,9.900000,7.000000,9.566667,9.900000,5416999.000000,1585824.375000,224012.437500,16308.966797,4648.399902,1427.500000
31:39:53,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.992,3801.73,16.20,15.36,17.66,854.89,858.60,215.133331,25.64,1.0316,195,0,14.708,2.06302,4.10,52482,6.866667,9.933333,10.900000,6.866667,9.933333,10.900000,5418113.000000,1586159.750000,224071.171875,16312.700195,4649.899902,1427.500000
31:40:23,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.992,3802.73,16.19,15.32,17.60,854.81,858.60,213.016663,25.60,1.0316,195,0,14.707,2.06273,4.10,52466,7.000000,9.400000,9.733334,7.000000,9.400000,9.733334,5419208.500000,1586490.875000,224120.562500,16314.833008,4650.899902,1427.500000
31:40:53,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.992,3803.72,16.16,15.30,17.58,854.79,858.61,214.933334,25.61,1.0317,195,0,14.706,2.05309,4.10,52450,6.466667,8.500000,9.300000,6.466667,8.500000,9.300000,5420272.000000,1586815.375000,224163.593750,16316.500000,4651.899902,1428.366699
31:41:23,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.990,3804.72,16.14,15.24,17.58,854.80,858.51,213.416672,25.75,1.0317,195,0,14.705,2.04377,4.10,52435,7.233333,9.166667,9.166667,7.233333,9.166667,9.166667,5421352.000000,1587148.500000,224215.562500,16316.866211,4651.899902,1428.366699
31:41:53,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.990,3805.71,16.12,15.28,17.56,854.72,858.56,217.350006,25.65,1.0318,195,0,14.705,2.04872,4.10,52419,7.133333,9.300000,9.300000,7.133333,9.300000,9.300000,5422483.000000,1587487.125000,224261.968750,16319.266602,4651.899902,1428.366699
31:42:23,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.989,3806.71,16.11,15.22,17.52,854.75,858.67,214.366669,25.77,1.0320,195,0,14.706,2.05747,4.10,52403,8.300000,11.333333,11.333333,8.300000,11.333333,11.333333,5423820.500000,1587891.750000,224311.406250,16321.166992,4651.966797,1428.366699
31:42:53,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.991,3807.70,16.09,15.20,17.51,854.77,858.57,211.899994,25.76,1.0319,195,0,14.704,2.04989,4.09,52387,8.066667,10.100000,10.933333,8.066667,10.100000,10.933333,5425134.000000,1588281.625000,224352.062500,16323.099609,4653.299805,1428.366699
31:43:23,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.989,3808.70,16.06,15.15,17.47,854.86,858.47,212.866669,25.96,1.0319,194,0,14.704,2.04552,4.09,52372,7.633333,9.433333,9.800000,7.633333,9.433333,9.800000,5426325.500000,1588635.250000,224393.265625,16323.866211,4654.033203,1428.366699
31:43:53,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.994,3809.70,16.03,15.12,17.48,854.73,858.58,213.816666,25.95,1.0322,194,0,14.735,2.05630,4.09,52356,8.166667,10.700000,11.066667,8.166667,10.700000,11.066667,5427616.500000,1589022.500000,224444.437500,16326.599609,4654.500000,1428.400024
31:44:23,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.992,3810.69,16.02,15.12,17.48,854.79,858.64,217.466660,26.13,1.0323,194,0,14.735,2.06010,4.09,52340,8.733334,10.633333,11.533334,8.733334,10.633333,11.533334,5428963.000000,1589436.500000,224491.406250,16328.166992,4655.766602,1429.233276
31:44:53,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.996,3811.69,16.00,15.10,17.47,854.69,858.64,216.399994,26.16,1.0323,194,0,14.734,2.04552,4.09,52324,8.100000,10.433333,10.566667,8.100000,10.433333,10.566667,5430224.500000,1589828.000000,224537.765625,16329.333008,4656.200195,1429.233276
31:45:23,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.991,3812.69,15.99,15.04,17.41,854.77,858.69,214.266663,26.20,1.0324,194,0,14.733,2.05105,4.09,52309,8.000000,10.400000,10.500000,8.000000,10.400000,10.500000,5431494.000000,1590212.875000,224585.703125,16332.966797,4656.299805,1429.233276
31:45:53,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.994,3813.68,15.97,15.05,17.40,854.82,858.62,217.250000,26.23,1.0324,194,0,14.734,2.06039,4.08,52293,8.200000,10.933333,11.633333,8.200000,10.933333,11.633333,5432807.500000,1590613.875000,224636.562500,16336.200195,4657.566895,1429.733276
31:46:23,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.994,3814.68,15.95,15.03,17.38,854.77,858.73,214.300003,26.35,1.0326,194,0,14.731,2.04756,4.09,52277,8.000000,10.266666,10.566667,8.000000,10.266666,10.566667,5434050.000000,1590991.500000,224682.265625,16338.566406,4658.033203,1430.099976
31:46:53,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.992,3815.68,15.93,15.20,17.35,854.75,858.35,216.850006,26.35,1.0322,194,0,14.744,2.06859,4.20,52292,8.533334,11.000000,12.866667,8.533334,11.000000,12.866667,5435358.000000,1591387.750000,224742.562500,16343.900391,4661.299805,1430.099976
31:47:23,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.993,3816.67,15.93,15.52,17.35,854.75,857.94,213.500000,26.36,1.0317,194,0,14.747,2.04261,4.20,52307,8.333333,10.966666,11.033334,8.333333,10.966666,11.033334,5436709.500000,1591794.375000,224797.671875,16345.700195,4661.433105,1430.099976
31:47:53,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.995,3817.67,15.92,15.73,17.38,854.72,857.63,213.449997,26.23,1.0314,194,0,14.751,2.05134,4.20,52321,7.766667,9.333333,10.000000,7.766667,9.333333,10.000000,5437909.500000,1592162.500000,224845.203125,16347.099609,4662.266602,1430.099976
31:48:23,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.996,3818.67,15.93,15.94,17.39,854.80,857.37,218.283340,26.38,1.0310,194,0,14.755,2.07152,4.20,52335,7.433333,9.400000,9.433333,7.433333,9.400000,9.433333,5439076.500000,1592516.250000,224894.437500,16347.666992,4662.299805,1430.133301
31:48:53,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.997,3819.67,15.96,16.09,17.36,854.90,857.21,214.383331,26.34,1.0307,194,0,14.756,2.07094,4.20,52348,7.500000,10.066667,10.733334,7.500000,10.066667,10.733334,5440281.000000,1592873.750000,224942.703125,16351.333008,4663.133301,1430.966675
31:49:23,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.999,3820.67,15.96,16.23,17.42,854.82,857.10,215.833328,26.35,1.0306,194,0,14.757,2.07240,4.20,52360,8.533334,11.666667,12.133333,8.533334,11.666667,12.133333,5441645.500000,1593278.750000,224990.359375,16354.166992,4663.600098,1431.433350
31:49:53,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.999,3821.66,15.98,16.34,17.39,854.87,856.91,215.899994,26.18,1.0303,194,0,14.759,2.04290,4.20,52373,8.066667,10.733334,11.233334,8.066667,10.733334,11.233334,5442937.000000,1593668.750000,225045.500000,16356.266602,4664.833496,1431.833374
31:50:23,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,2.002,3822.66,15.98,16.40,17.39,854.77,856.91,213.716660,26.34,1.0303,194,0,14.759,2.08122,4.20,52385,8.100000,10.900000,11.366667,8.100000,10.900000,11.366667,5444258.500000,1594059.625000,225103.828125,16358.033203,4665.733398,1431.833374
31:50:53,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,2.000,3823.66,15.99,16.49,17.43,854.85,856.76,219.699997,26.43,1.0301,194,0,14.761,2.07299,4.20,52397,8.133333,10.300000,12.466666,8.133333,10.300000,12.466666,5445573.500000,1594443.250000,225152.765625,16361.166992,4668.366699,1432.533325
31:51:23,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,2.002,3824.67,16.00,16.51,17.42,854.84,856.68,217.666672,26.41,1.0299,194,0,14.762,2.07651,4.20,52408,8.466666,11.633333,12.700000,8.466666,11.633333,12.700000,5446957.000000,1594859.625000,225205.031250,16365.866211,4669.600098,1432.699951
31:51:53,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,2.003,3825.67,16.01,16.59,17.44,854.79,856.65,214.383331,26.62,1.0298,194,0,14.762,2.04814,4.20,52419,9.666667,13.900000,15.666667,9.666667,13.900000,15.666667,5448501.000000,1595330.875000,225276.640625,16370.533203,4672.500000,1433.400024
31:52:23,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,2.003,3826.67,16.01,16.58,17.42,854.87,856.55,217.300003,26.62,1.0297,194,0,14.763,2.07358,4.20,52430,8.466666,10.966666,11.733334,8.466666,10.966666,11.733334,5449862.500000,1595742.125000,225341.765625,16371.866211,4673.500000,1433.566650
31:52:53,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,2.002,3827.67,16.02,16.62,17.47,854.87,856.60,216.983337,26.61,1.0298,194,0,14.762,2.05484,4.20,52441,9.100000,11.533334,11.566667,9.100000,11.533334,11.566667,5451282.000000,1596164.500000,225393.359375,16371.900391,4673.533203,1433.566650
31:53:23,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,2.003,3828.67,16.01,16.65,17.44,854.79,856.55,217.949997,26.60,1.0297,194,0,14.763,2.07681,4.20,52452,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,5452679.000000,1596591.250000,225452.140625,16373.566406,4673.533203,1433.566650
31:53:53,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,2.003,3829.67,16.02,16.64,17.42,854.84,856.52,218.033340,26.53,1.0297,194,0,14.763,2.06712,4.20,52462,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,5453893.500000,1596958.250000,225503.593750,16375.599609,4673.533203,1433.566650
31:54:23,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,2.002,3830.68,16.02,16.65,17.43,854.87,856.50,214.800003,26.49,1.0296,194,0,14.762,2.05805,4.20,52473,8.766666,11.533334,12.233334,8.766666,11.533334,12.233334,5455246.000000,1597378.375000,225569.937500,16377.966797,4674.566895,1433.633301
31:54:53,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,2.003,3831.68,16.01,16.67,17.44,854.74,856.55,221.449997,26.59,1.0297,194,0,14.762,2.07211,4.20,52483,10.233334,15.566667,16.600000,10.233334,15.566667,16.600000,5456904.500000,1597894.000000,225648.796875,16384.099609,4676.133301,1434.433350
31:55:23,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,2.004,3832.68,16.02,16.67,17.44,854.87,856.55,214.649994,26.59,1.0297,194,0,14.762,2.07358,4.20,52493,10.200000,15.300000,15.500000,10.200000,15.300000,15.500000,5458634.000000,1598414.875000,225721.296875,16388.533203,4676.566895,1434.433350
31:55:53,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,2.002,3833.68,16.02,16.69,17.47,854.87,856.44,214.449997,26.71,1.0296,194,0,14.763,2.04406,4.20,52502,9.633333,13.266666,13.700000,9.633333,13.266666,13.700000,5460143.000000,1598872.875000,225787.859375,16390.732422,4677.166504,1434.433350
31:56:23,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,2.004,3834.68,16.02,16.70,17.46,854.87,856.52,218.449997,26.86,1.0296,194,0,14.763,2.07328,4.20,52512,9.600000,14.200000,14.800000,9.600000,14.200000,14.800000,5461651.000000,1599324.500000,225855.406250,16396.099609,4678.566895,1434.433350
31:56:53,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,2.005,3835.69,16.02,16.67,17.42,854.89,856.52,219.616669,26.70,1.0296,194,0,14.762,2.06624,4.20,52521,8.466666,12.800000,13.833333,8.466666,12.800000,13.833333,5463050.000000,1599740.125000,225915.203125,16400.000000,4679.299805,1434.433350
31:57:23,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,2.003,3836.69,16.02,16.64,17.48,854.84,856.55,214.616669,26.64,1.0297,194,0,14.763,2.06098,4.20,52530,8.133333,10.100000,12.900000,8.133333,10.100000,12.900000,5464383.000000,1600149.125000,225964.328125,16402.699219,4681.799805,1435.766724
31:57:53,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,2.003,3837.69,16.01,16.68,17.43,854.95,856.47,213.350006,26.62,1.0296,194,0,14.763,2.06332,4.20,52539,9.033334,12.466666,13.600000,9.033334,12.466666,13.600000,5465775.000000,1600582.625000,226017.828125,16405.900391,4682.866699,1436.833374
31:58:23,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,2.004,3838.69,16.00,16.65,17.44,854.90,856.53,218.949997,26.70,1.0297,194,0,14.762,2.07798,4.20,52548,9.666667,13.700000,14.000000,9.666667,13.700000,14.000000,5467178.000000,1601026.125000,226090.359375,16409.767578,4683.433105,1437.033325
31:58:53,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,2.001,3839.69,15.99,16.66,17.45,854.79,856.50,215.600006,26.68,1.0297,194,0,14.762,2.07740,4.20,52557,9.433333,13.333333,14.266666,9.433333,13.333333,14.266666,5468651.500000,1601474.875000,226150.000000,16414.599609,4684.766602,1437.866699
31:59:23,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,2.002,3840.69,15.99,16.63,17.41,854.82,856.58,214.933334,27.17,1.0298,194,0,14.762,2.05922,4.20,52565,10.566667,16.066668,16.100000,10.566667,16.066668,16.100000,5470339.500000,1601986.875000,226233.203125,16418.066406,4684.799805,1437.900024
31:59:53,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,2.004,3841.69,15.98,16.58,17.40,854.77,856.61,215.616669,27.10,1.0299,194,0,14.761,2.05805,4.20,52574,10.433333,14.066667,14.066667,10.433333,14.066667,14.066667,5471926.500000,1602471.500000,226292.531250,16421.333984,4684.799805,1437.900024
32:00:23,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,2.001,3842.69,15.98,16.65,17.44,854.87,856.48,214.750000,26.96,1.0297,194,0,14.760,2.05105,4.20,52582,10.233334,13.900000,13.900000,10.233334,13.900000,13.900000,5473550.000000,1602961.250000,226346.796875,16422.900391,4684.799805,1437.900024
32:00:53,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,2.003,3843.70,15.95,16.54,17.41,854.88,856.61,217.649994,26.99,1.0300,194,0,14.761,2.05601,4.20,52590,9.666667,13.433333,13.933333,9.666667,13.433333,13.933333,5475088.000000,1603429.875000,226407.906250,16424.500000,4685.399902,1438.500000
32:01:23,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,2.000,3844.70,15.95,16.54,17.37,854.88,856.59,213.233337,27.21,1.0300,194,0,14.762,2.05134,4.20,52598,10.166667,13.600000,14.500000,10.166667,13.600000,14.500000,5476694.500000,1603912.750000,226467.640625,16426.000000,4686.533203,1439.633301
32:01:53,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,2.002,3845.70,15.94,16.55,17.36,854.83,856.48,214.050003,27.25,1.0299,194,0,14.761,2.03854,4.20,52606,11.066667,15.966666,16.900000,11.066667,15.966666,16.900000,5478417.000000,1604440.625000,226544.796875,16430.966797,4687.866699,1439.633301
32:02:23,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,2.003,3846.70,15.93,16.49,17.36,854.91,856.59,219.166672,27.22,1.0300,194,0,14.761,2.07035,4.20,52613,12.566667,16.900000,18.000000,12.566667,16.900000,18.000000,5480329.000000,1605022.875000,226614.796875,16435.000000,4689.333496,1439.633301
32:02:53,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,2.001,3847.70,15.93,16.54,17.35,854.91,856.62,216.166672,27.08,1.0301,194,0,14.760,2.04116,4.20,52621,11.933333,16.666666,18.799999,11.933333,16.666666,18.799999,5482112.500000,1605555.250000,226703.828125,16443.867188,4692.299805,1439.633301
32:03:23,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,2.001,3848.70,15.92,16.52,17.35,854.83,856.59,215.899994,27.25,1.0301,194,0,14.761,2.06859,4.20,52628,16.100000,21.366667,23.066668,16.100000,21.366667,23.066668,5484533.500000,1606290.000000,226802.171875,16448.166016,4694.866699,1440.400024
32:03:53,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,2.000,3849.70,15.92,16.47,17.36,854.91,856.62,216.866669,27.16,1.0301,194,0,14.760,2.06244,4.20,52635,12.066667,14.800000,15.066667,12.066667,14.800000,15.066667,5486283.000000,1606813.375000,226856.531250,16452.500000,4695.866699,1440.400024
32:04:23,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.999,3850.70,15.89,16.48,17.33,854.84,856.68,214.666672,27.09,1.0303,194,0,14.759,2.06917,4.20,52643,9.600000,11.666667,12.600000,9.600000,11.666667,12.600000,5487739.500000,1607261.375000,226899.828125,16454.500000,4696.633301,1440.400024
32:04:53,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,2.000,3851.70,15.89,16.46,17.33,854.84,856.75,214.300003,27.06,1.0304,194,0,14.760,2.05659,4.20,52650,9.333333,13.300000,14.066667,9.333333,13.300000,14.066667,5489210.500000,1607709.375000,226963.593750,16458.199219,4697.633301,1440.400024
32:05:23,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,2.000,3852.70,15.88,16.43,17.31,854.84,856.73,217.716660,27.13,1.0304,194,0,14.759,2.05251,4.20,52657,8.933333,13.466666,14.133333,8.933333,13.466666,14.133333,5490659.000000,1608148.750000,227026.140625,16464.400391,4698.566895,1440.400024
32:05:53,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.998,3853.70,15.88,16.41,17.29,854.81,856.75,219.000000,27.13,1.0304,194,0,14.758,2.05747,4.20,52663,9.866667,15.733334,19.333334,9.866667,15.733334,19.333334,5492235.500000,1608637.125000,227112.500000,16474.900391,4703.866699,1441.033325
32:06:23,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.998,3854.70,15.87,16.37,17.29,854.81,856.73,217.333328,27.13,1.0304,194,0,14.758,2.05747,4.20,52670,9.566667,14.733334,15.800000,9.566667,14.733334,15.800000,5493785.000000,1609109.500000,227195.140625,16479.333984,4705.733398,1441.400024
32:06:53,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.998,3855.70,15.87,16.34,17.30,854.97,856.76,217.933334,27.16,1.0305,194,0,14.757,2.06624,4.20,52676,9.366667,13.466666,16.299999,9.366667,13.466666,16.299999,5495256.000000,1609553.500000,227270.359375,16487.267578,4709.866699,1442.133301
32:07:23,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.996,3856.69,15.83,16.33,17.25,854.92,856.67,213.149994,27.21,1.0305,194,0,14.757,2.06244,4.20,52683,10.833333,14.200000,15.033334,10.833333,14.200000,15.033334,5496874.500000,1610040.000000,227327.906250,16490.333984,4711.433105,1442.866699
32:07:53,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.998,3857.69,15.83,16.30,17.25,854.90,856.67,214.166672,27.10,1.0305,194,0,14.757,2.04290,4.20,52689,9.133333,14.066667,14.533334,9.133333,14.066667,14.533334,5498286.500000,1610475.500000,227399.734375,16493.800781,4712.200195,1443.000000
32:08:23,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.998,3858.69,15.82,16.27,17.23,854.90,856.82,213.083328,27.12,1.0307,194,0,14.757,2.04232,4.20,52695,9.866667,14.600000,15.133333,9.866667,14.600000,15.133333,5499785.000000,1610941.875000,227477.906250,16497.000000,4713.333496,1443.000000
32:08:53,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,2.001,3859.69,15.80,16.29,17.24,854.85,856.72,214.899994,27.20,1.0307,194,0,14.757,2.06127,4.20,52701,8.833333,13.133333,14.533334,8.833333,13.133333,14.533334,5501156.500000,1611369.625000,227557.468750,16499.800781,4714.933105,1444.599976
32:09:23,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.996,3860.69,15.79,16.24,17.18,854.80,856.75,214.333328,27.31,1.0307,194,0,14.757,2.07211,4.20,52707,17.866667,22.766666,23.633333,16.200001,21.900000,23.633333,5503751.000000,1612152.375000,227647.406250,16503.966797,4716.399902,1444.900024
32:09:53,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.997,3861.69,15.78,16.22,17.23,854.83,856.73,214.533340,27.27,1.0307,194,0,14.757,2.06332,4.20,52713,18.633333,23.933332,24.933332,17.966667,23.866667,24.933332,5506567.500000,1612997.625000,227743.937500,16507.367188,4717.500000,1445.766724
32:10:23,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.994,3862.68,15.77,16.14,17.22,854.88,856.88,214.300003,27.32,1.0310,194,0,14.756,2.04029,4.20,52719,10.733334,15.066667,15.800000,10.733334,15.066667,15.800000,5508262.500000,1613507.750000,227816.859375,16511.767578,4718.299805,1445.766724
32:10:53,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.999,3863.68,15.75,16.18,17.19,854.86,856.86,214.966660,27.36,1.0310,194,0,14.757,2.04145,4.20,52725,9.433333,12.966666,13.700000,9.433333,12.966666,13.700000,5509663.500000,1613934.875000,227880.234375,16514.333984,4719.299805,1446.766724
32:11:23,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.995,3864.68,15.74,16.14,17.19,854.86,856.96,214.516663,27.45,1.0312,194,0,14.755,2.05893,4.20,52730,7.633333,10.900000,12.100000,7.633333,10.900000,12.100000,5510950.000000,1614317.875000,227946.203125,16517.300781,4720.033203,1447.500000
32:11:53,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.994,3865.68,15.72,16.13,17.17,854.91,856.87,208.183334,27.47,1.0311,194,0,14.755,2.05659,4.20,52736,8.766666,11.600000,11.900000,8.766666,11.600000,11.900000,5512277.500000,1614722.375000,228002.437500,16520.900391,4720.366699,1447.833374
32:12:23,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.996,3866.68,15.70,16.12,17.16,854.92,856.87,214.449997,27.63,1.0312,194,0,14.753,2.04668,4.20,52741,9.333333,13.266666,14.366667,9.333333,13.266666,14.366667,5513806.500000,1615184.250000,228064.359375,16522.900391,4721.466797,1448.366699
32:12:53,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.993,3867.67,15.68,16.09,17.08,854.87,856.93,213.233337,27.56,1.0313,194,0,14.753,2.06185,4.20,52746,8.433333,12.600000,12.866667,8.433333,12.600000,12.866667,5515207.500000,1615606.000000,228124.468750,16525.199219,4721.766602,1448.366699
32:13:23,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.994,3868.67,15.67,16.04,17.16,854.82,856.98,213.183334,27.60,1.0314,194,0,14.753,2.05689,4.20,52752,9.366667,14.233334,14.433333,9.366667,14.233334,14.433333,5516642.000000,1616050.250000,228198.296875,16529.466797,4721.966797,1448.366699
32:13:53,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.995,3869.67,15.66,16.03,17.12,854.87,856.98,213.916672,27.73,1.0315,194,0,14.752,2.05718,4.20,52757,10.166667,12.866667,14.800000,10.166667,12.866667,14.800000,5518172.500000,1616508.500000,228262.171875,16534.400391,4725.166504,1448.366699
32:14:23,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.994,3870.66,15.64,15.98,17.07,854.88,856.96,216.183334,27.77,1.0315,194,0,14.752,2.07035,4.20,52762,10.966666,13.600000,15.966666,10.966666,13.600000,15.966666,5519743.000000,1616986.875000,228329.296875,16539.466797,4728.766602,1449.066650
32:14:53,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.991,3871.66,15.62,16.01,17.06,854.93,856.99,215.649994,27.76,1.0316,194,0,14.752,2.07094,4.20,52766,10.666667,14.566667,18.166666,10.666667,14.566667,18.166666,5521387.500000,1617488.625000,228397.093750,16546.599609,4733.899902,1450.266724
32:15:23,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.990,3872.65,15.61,15.95,17.05,854.96,856.97,209.750000,27.82,1.0316,194,0,14.753,2.05659,4.20,52771,10.800000,14.300000,16.233334,10.800000,14.300000,16.233334,5523048.000000,1617986.375000,228475.093750,16549.699219,4735.833496,1451.633301
32:15:53,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.993,3873.65,15.60,15.94,17.03,854.85,856.92,215.216660,28.04,1.0316,194,0,14.750,2.07416,4.20,52776,10.766666,15.366667,15.566667,10.766666,15.366667,15.566667,5524651.500000,1618487.500000,228557.640625,16552.033203,4736.500000,1451.833374
32:16:23,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.993,3874.65,15.57,15.90,17.04,854.83,856.95,212.333328,28.02,1.0317,194,0,14.751,2.06478,4.20,52781,12.933333,16.166666,17.066668,12.933333,16.166666,17.066668,5526589.000000,1619062.750000,228636.062500,16555.199219,4737.366699,1451.833374
32:16:53,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.994,3875.65,15.56,15.90,17.00,854.91,856.93,216.899994,27.95,1.0317,194,0,14.750,2.06098,4.20,52785,13.700000,16.200001,16.933332,13.700000,16.200001,16.933332,5528631.000000,1619655.750000,228706.765625,16558.666016,4738.233398,1452.699951
32:17:23,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.992,3876.64,15.54,15.86,16.98,854.89,856.98,216.050003,27.88,1.0319,194,0,14.751,2.06419,4.20,52790,13.833333,18.566668,18.866667,13.833333,18.566668,18.866667,5530675.000000,1620262.500000,228786.593750,16562.400391,4738.566895,1453.033325
32:17:53,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.990,3877.64,15.53,15.82,17.00,854.89,856.98,213.500000,28.12,1.0319,193,0,14.751,2.04494,4.20,52794,11.166667,15.033334,16.366667,11.166667,15.033334,16.366667,5532339.000000,1620770.625000,228856.062500,16566.533203,4739.833496,1454.300049
32:18:23,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.998,3878.64,15.52,15.81,16.93,854.87,856.96,212.116669,27.98,1.0319,193,0,14.783,2.05835,4.20,52799,11.400000,15.066667,15.733334,11.400000,15.066667,15.733334,5534069.500000,1621297.750000,228928.859375,16569.300781,4740.566895,1454.433350
32:18:53,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.996,3879.63,15.50,15.80,16.94,854.85,856.97,213.550003,28.19,1.0320,193,0,14.783,2.04901,4.20,52803,9.866667,14.766666,15.133333,9.866667,14.766666,15.133333,5535633.000000,1621781.125000,229005.937500,16572.500000,4741.033203,1454.466675
32:19:23,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.996,3880.63,15.49,15.80,16.94,854.90,857.04,213.516663,28.03,1.0321,193,0,14.784,2.06712,4.20,52807,11.300000,17.100000,18.700001,11.300000,17.100000,18.700001,5537339.000000,1622306.625000,229106.828125,16577.232422,4742.566895,1455.300049
32:19:53,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.997,3881.63,15.46,15.76,16.92,854.83,856.95,215.833328,28.05,1.0321,193,0,14.783,2.07270,4.20,52811,9.833333,13.966666,14.233334,9.833333,13.966666,14.233334,5538834.500000,1622762.875000,229161.234375,16582.732422,4743.133301,1455.300049
32:20:23,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.995,3882.63,15.45,15.75,16.90,854.90,857.05,213.216660,28.06,1.0323,193,0,14.783,2.06976,4.20,52815,11.166667,15.200000,15.433333,11.166667,15.200000,15.433333,5540411.000000,1623246.875000,229242.062500,16586.033203,4743.433105,1455.300049
32:20:53,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.995,3883.63,15.42,15.72,16.86,854.78,856.93,212.766663,28.19,1.0322,193,0,14.783,2.04523,4.20,52819,14.433333,21.066668,21.333334,14.033334,20.633333,21.333334,5542490.500000,1623898.750000,229343.703125,16592.732422,4744.333496,1455.300049
32:21:23,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.992,3884.62,15.42,15.69,16.89,854.91,856.96,214.633331,28.20,1.0323,193,0,14.781,2.06976,4.20,52823,17.299999,25.799999,27.166666,17.233334,25.666666,27.166666,5544986.000000,1624672.125000,229473.968750,16599.566406,4745.966797,1456.933350
32:21:53,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.995,3885.62,15.40,15.66,16.87,854.84,857.09,213.416672,28.11,1.0325,193,0,14.782,2.05338,4.20,52827,10.366667,15.266666,16.333334,10.366667,15.266666,16.333334,5546598.000000,1625165.375000,229554.468750,16604.699219,4746.933105,1457.900024
32:22:23,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.995,3886.62,15.39,15.64,16.81,854.84,857.04,213.566666,28.24,1.0325,193,0,14.780,2.05513,4.20,52831,12.700000,19.166666,20.033333,12.700000,19.166666,20.033333,5548471.500000,1625740.500000,229655.359375,16610.199219,4747.866699,1458.666626
32:22:53,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.991,3887.61,15.38,15.60,16.85,854.94,857.09,215.316666,28.29,1.0326,193,0,14.780,2.06478,4.20,52835,12.000000,15.500000,16.600000,12.000000,15.500000,16.600000,5550249.000000,1626284.000000,229732.171875,16612.267578,4749.233398,1458.766724
32:23:23,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.992,3888.61,15.36,15.62,16.82,854.84,857.07,214.433334,28.44,1.0326,193,0,14.780,2.05338,4.20,52838,13.700000,18.566668,18.600000,13.700000,18.566668,18.600000,5552161.500000,1626870.875000,229817.500000,16615.267578,4749.533203,1458.766724
32:23:53,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.990,3889.60,15.33,15.61,16.83,854.87,857.08,215.183334,28.47,1.0327,193,0,14.781,2.07123,4.20,52842,13.033334,16.900000,18.466667,13.033334,16.900000,18.466667,5554023.000000,1627435.875000,229901.640625,16620.033203,4750.333496,1459.500000
32:24:23,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.990,3890.60,15.32,15.59,16.77,854.87,857.05,215.550003,28.49,1.0327,193,0,14.780,2.04959,4.20,52845,11.866667,17.166666,19.033333,11.866667,17.166666,19.033333,5555789.500000,1627976.750000,229985.031250,16626.900391,4752.600098,1460.166626
32:24:53,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.993,3891.60,15.31,15.58,16.77,854.90,857.18,213.750000,28.34,1.0329,193,0,14.781,2.05076,4.20,52849,10.066667,14.733334,15.633333,10.066667,14.733334,15.633333,5557396.500000,1628466.125000,230052.093750,16629.800781,4753.866699,1461.366699
32:25:23,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.991,3892.59,15.28,15.51,16.73,854.85,857.14,213.949997,28.31,1.0330,193,0,14.779,2.06712,4.20,52852,11.833333,16.266666,16.333334,11.833333,16.266666,16.333334,5559170.000000,1628995.250000,230119.140625,16634.800781,4754.566895,1461.366699
32:25:53,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.992,3893.59,15.27,15.53,16.73,854.91,857.14,215.816666,28.47,1.0330,193,0,14.779,2.05280,4.20,52856,11.900000,15.633333,16.700001,11.900000,15.633333,16.700001,5560841.000000,1629518.500000,230186.859375,16640.199219,4755.633301,1461.366699
32:26:23,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.988,3894.58,15.26,15.40,16.71,854.89,857.31,214.100006,28.61,1.0333,191,0,14.772,2.03680,4.13,52840,13.733334,19.633333,21.299999,13.733334,19.633333,21.299999,5562815.000000,1630127.125000,230276.937500,16649.199219,4758.133301,1462.000000
32:26:53,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,2.002,3895.58,15.23,15.20,16.71,854.73,857.47,209.816666,28.54,1.0336,191,0,14.837,2.05893,4.13,52824,13.766666,19.766666,21.299999,13.766666,19.766666,21.299999,5564785.000000,1630727.625000,230368.296875,16655.132813,4760.799805,1462.233276
32:27:23,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.998,3896.58,15.21,15.04,16.67,854.81,857.70,216.316666,28.66,1.0339,191,0,14.835,2.04581,4.12,52809,11.700000,17.566668,18.933332,11.700000,17.566668,18.933332,5566527.000000,1631250.500000,230454.562500,16663.232422,4761.899902,1463.333374
32:27:53,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,2.000,3897.58,15.19,14.90,16.62,855.00,857.78,212.683334,28.55,1.0341,191,0,14.832,2.08770,4.12,52793,13.533334,18.066668,19.833334,13.533334,18.066668,19.833334,5568526.500000,1631852.750000,230539.734375,16665.666016,4763.399902,1464.833374
32:28:23,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.997,3898.58,15.15,14.72,16.60,854.85,858.02,216.500000,28.68,1.0345,191,0,14.833,2.07975,4.11,52778,12.033334,16.433332,18.100000,12.033334,16.433332,18.100000,5570308.500000,1632399.625000,230612.062500,16671.933594,4764.700195,1465.400024
32:28:53,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.996,3899.58,15.12,14.64,16.58,854.91,858.10,216.633331,28.56,1.0348,191,0,14.830,2.06800,4.12,52762,13.000000,15.733334,16.799999,13.000000,15.733334,16.799999,5572157.500000,1632969.125000,230678.000000,16674.166016,4765.633301,1465.699951
32:29:23,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,1.995,3900.57,15.12,14.54,16.58,854.93,858.28,213.466660,28.73,1.0350,191,0,14.827,2.05981,4.12,52746,13.266666,17.200001,20.866667,13.266666,17.200001,20.866667,5574077.000000,1633551.500000,230764.937500,16681.033203,4770.799805,1466.566650
32:29:53,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.990,3901.57,15.07,14.47,16.50,854.86,858.27,217.866669,28.75,1.0351,191,0,14.827,2.06098,4.12,52730,11.666667,15.600000,16.766666,11.666667,15.600000,16.766666,5575782.000000,1634075.750000,230845.906250,16684.433594,4772.066895,1466.566650
32:30:23,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.986,3902.56,15.05,14.39,16.49,854.92,858.33,219.666672,28.71,1.0353,191,0,14.827,2.06917,4.11,52715,10.433333,13.766666,14.466666,10.433333,13.766666,14.466666,5577295.500000,1634543.750000,230908.468750,16687.966797,4772.933105,1467.433350
32:30:53,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.988,3903.56,15.02,14.33,16.49,854.90,858.51,214.516663,28.58,1.0356,189,0,14.824,2.04872,4.11,52699,9.500000,14.733334,16.433332,9.500000,14.733334,16.433332,5578759.500000,1634989.375000,230986.140625,16694.166016,4774.633301,1468.666626
32:31:23,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,2.002,3904.56,14.98,14.28,16.44,854.90,858.57,218.883331,28.66,1.0358,189,0,14.890,2.07270,4.10,52683,8.833333,12.133333,12.733334,8.833333,12.133333,12.733334,5580138.000000,1635401.875000,231045.828125,16695.767578,4775.133301,1469.166626
32:31:53,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,2.000,3905.56,14.96,14.24,16.44,854.91,858.53,217.016663,28.96,1.0358,189,0,14.890,2.08210,4.11,52667,9.900000,14.000000,15.233334,9.900000,14.000000,15.233334,5581682.000000,1635870.875000,231112.734375,16699.166016,4776.966797,1469.900024
32:32:23,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.999,3906.56,14.94,14.17,16.42,854.99,858.68,217.283340,28.81,1.0361,189,0,14.890,2.08593,4.11,52651,9.866667,13.833333,14.866667,9.866667,13.833333,14.866667,5583256.000000,1636345.250000,231172.031250,16702.867188,4778.600098,1470.500000
32:32:53,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,2.001,3907.56,14.91,14.11,16.42,855.01,858.66,215.916672,28.74,1.0362,189,0,14.889,2.05484,4.11,52636,10.566667,14.733334,16.466667,10.566667,14.733334,16.466667,5584892.500000,1636847.125000,231251.796875,16707.132813,4780.500000,1470.500000
32:33:23,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,2.000,3908.56,14.89,14.02,16.36,854.86,858.59,216.933334,28.90,1.0362,189,0,14.889,2.08711,4.11,52620,10.933333,14.833333,16.466667,10.933333,14.833333,16.466667,5586531.500000,1637349.375000,231326.062500,16712.500000,4781.766602,1470.500000
32:33:53,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,2.001,3909.56,14.88,14.00,16.34,855.00,858.72,218.916672,28.88,1.0364,189,0,14.888,2.08947,4.11,52604,9.433333,13.300000,14.033334,9.433333,13.300000,14.033334,5588014.500000,1637799.625000,231384.906250,16715.066406,4782.933105,1471.033325
32:34:23,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,1.999,3910.56,14.85,13.98,16.32,854.87,858.75,215.916672,28.81,1.0365,189,0,14.887,2.06273,4.10,52588,9.166667,14.066667,15.433333,9.166667,14.066667,15.433333,5589533.500000,1638258.625000,231452.859375,16721.599609,4784.899902,1471.933350
32:34:53,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,1.999,3911.56,14.83,13.96,16.33,854.95,858.78,219.566666,28.78,1.0366,189,0,14.887,2.08534,4.10,52572,8.633333,12.866667,14.766666,8.633333,12.866667,14.766666,5590910.500000,1638678.125000,231517.937500,16727.632813,4787.833496,1473.099976
32:35:23,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,1.997,3912.56,14.81,13.93,16.27,854.90,858.76,215.016663,28.87,1.0367,189,0,14.887,2.06859,4.10,52557,10.366667,14.366667,14.366667,10.366667,14.366667,14.366667,5592501.000000,1639151.500000,231588.171875,16728.599609,4787.833496,1473.099976
32:35:53,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,2.000,3913.56,14.79,13.86,16.25,854.88,858.89,219.366669,29.11,1.0369,189,0,14.886,2.08593,4.10,52541,22.000000,28.566668,29.533333,21.433332,28.100000,29.533333,5595663.500000,1640096.000000,231691.531250,16737.033203,4789.600098,1474.066650
32:36:23,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,1.997,3914.55,14.78,13.88,16.25,854.80,858.84,217.133331,28.85,1.0369,189,0,14.884,2.08357,4.10,52525,19.000000,25.700001,26.500000,18.933332,25.700001,26.500000,5598331.500000,1640905.250000,231800.140625,16744.867188,4790.166504,1474.366699
32:36:53,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,1.995,3915.55,14.76,13.82,16.21,854.96,858.84,218.466660,28.90,1.0370,189,0,14.884,2.05689,4.10,52509,12.433333,16.766666,18.166666,12.433333,16.766666,18.166666,5600185.000000,1641466.000000,231881.437500,16749.632813,4791.966797,1474.933350
32:37:23,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,1.997,3916.55,14.73,13.81,16.21,854.94,858.88,213.583328,29.05,1.0371,189,0,14.884,2.05659,4.10,52493,13.900000,19.566668,20.466667,13.900000,19.566668,20.466667,5602251.500000,1642100.125000,231960.359375,16754.833984,4793.166504,1475.166626
32:37:53,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,1.995,3917.55,14.71,13.74,16.17,854.81,858.78,212.600006,28.98,1.0371,189,0,14.885,2.08181,4.10,52477,12.766666,16.933332,19.799999,12.766666,16.933332,19.799999,5604212.500000,1642694.250000,232030.437500,16762.699219,4797.133301,1475.800049
32:38:23,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,1.994,3918.54,14.70,13.74,16.17,854.97,858.76,218.149994,28.80,1.0371,189,0,14.885,2.08269,4.10,52462,11.866667,15.700000,17.566668,11.866667,15.700000,17.566668,5605901.500000,1643211.125000,232111.859375,16767.000000,4799.466797,1475.800049
32:38:53,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,1.993,3919.54,14.69,13.71,16.13,854.89,858.96,217.633331,28.95,1.0374,189,0,14.884,2.09302,4.10,52446,9.766666,14.100000,14.500000,9.766666,14.100000,14.500000,5607439.500000,1643668.250000,232172.562500,16772.732422,4800.266602,1475.800049
32:39:23,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,1.995,3920.54,14.67,13.70,16.14,854.97,858.89,213.033340,28.92,1.0374,189,0,14.882,2.08357,4.09,52430,11.800000,16.600000,16.799999,11.800000,16.600000,16.799999,5609123.000000,1644174.125000,232254.406250,16778.599609,4800.266602,1475.800049
32:39:53,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,1.995,3921.54,14.65,13.67,16.10,854.90,858.94,214.783340,29.16,1.0375,189,0,14.884,2.08122,4.09,52414,12.466666,16.500000,18.266666,12.466666,16.500000,18.266666,5610879.000000,1644704.375000,232326.296875,16783.000000,4802.000000,1475.800049
32:40:23,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,1.991,3922.53,14.64,13.67,16.10,854.91,858.85,217.649994,29.21,1.0374,189,0,14.884,2.07828,4.09,52398,14.200000,17.566668,18.700001,14.200000,17.566668,18.700001,5612918.500000,1645319.500000,232399.859375,16786.566406,4802.500000,1476.233276
32:40:53,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,1.995,3923.53,14.60,13.65,16.08,854.86,858.93,216.716660,29.23,1.0376,189,0,14.883,2.08063,4.09,52383,15.633333,22.366667,25.100000,15.633333,22.366667,25.100000,5615208.500000,1646014.250000,232507.437500,16794.666016,4805.733398,1477.800049
32:41:23,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,1.993,3924.52,14.61,13.63,16.08,854.86,858.91,212.416672,29.30,1.0376,189,0,14.882,2.04348,4.09,52367,15.266666,20.799999,22.833334,15.266666,20.799999,22.833334,5617397.000000,1646690.500000,232590.296875,16800.933594,4807.899902,1479.199951
32:41:53,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,1.993,3925.52,14.59,13.58,16.06,855.15,858.91,214.000000,29.34,1.0377,189,0,14.882,2.07710,4.08,52351,14.966666,20.866667,22.866667,14.966666,20.866667,22.866667,5619536.500000,1647342.250000,232693.531250,16806.300781,4810.266602,1481.000000
32:42:23,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,1.991,3926.52,14.56,13.58,16.06,854.86,858.99,214.483337,29.45,1.0379,189,0,14.882,2.07181,4.09,52335,14.266666,18.533333,19.466667,14.266666,18.533333,19.466667,5621602.000000,1647960.625000,232777.859375,16812.833984,4811.733398,1481.099976
32:42:53,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,1.991,3927.51,14.55,13.54,15.99,855.02,858.97,214.183334,29.34,1.0379,189,0,14.881,2.05893,4.08,52319,14.533334,19.733334,21.233334,14.533334,19.733334,21.233334,5623775.000000,1648614.625000,232860.531250,16818.699219,4814.133301,1482.733276
32:43:23,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,1.992,3928.51,14.52,13.72,16.01,854.90,858.72,214.649994,29.50,1.0377,189,0,14.889,2.08210,4.20,52334,13.666667,18.299999,18.299999,13.666667,18.299999,18.299999,5625802.500000,1649237.250000,232933.968750,16820.699219,4814.133301,1482.733276
32:43:53,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.990,3929.50,14.53,14.05,16.03,854.99,858.18,214.183334,29.47,1.0370,189,0,14.894,2.04872,4.20,52348,13.633333,19.600000,20.366667,13.633333,19.600000,20.366667,5627858.500000,1649860.500000,233018.437500,16824.533203,4815.133301,1483.066650
32:44:23,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,1.997,3930.50,14.55,14.30,15.98,854.97,857.89,218.183334,29.33,1.0366,189,0,14.897,2.06332,4.20,52362,13.033334,18.799999,19.833334,13.033334,18.799999,19.833334,5629781.500000,1650449.750000,233108.703125,16829.166016,4816.333496,1484.066650
32:44:53,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.996,3931.50,14.58,14.50,16.01,854.89,857.76,216.100006,29.24,1.0363,189,0,14.901,2.06127,4.20,52375,10.600000,15.333333,18.400000,10.600000,15.333333,18.400000,5631441.500000,1650958.875000,233184.859375,16835.666016,4819.399902,1485.933350
32:45:23,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,2.001,3932.50,14.61,14.65,16.07,854.91,857.51,217.850006,29.44,1.0359,189,0,14.903,2.08711,4.20,52387,13.033334,16.466667,17.299999,13.033334,16.466667,17.299999,5633311.500000,1651523.750000,233253.906250,16840.367188,4820.233398,1486.233276
32:45:53,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,2.000,3933.50,14.61,14.78,16.10,854.93,857.32,215.550003,29.31,1.0357,189,0,14.904,2.05455,4.20,52399,12.333333,17.233334,18.833334,12.333333,17.233334,18.833334,5635124.500000,1652078.625000,233337.531250,16846.732422,4821.733398,1487.066650
32:46:23,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,2.001,3934.50,14.63,14.89,16.07,854.91,857.23,216.649994,29.46,1.0355,189,0,14.907,2.05222,4.20,52411,12.400000,18.400000,19.933332,12.400000,18.400000,19.933332,5636971.500000,1652646.875000,233436.406250,16852.466797,4824.233398,1487.066650
32:46:53,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.998,3935.50,14.63,15.00,16.07,854.96,857.09,217.033340,29.24,1.0353,189,0,14.907,2.08800,4.20,52422,13.000000,17.733334,19.000000,13.000000,17.733334,19.000000,5638855.500000,1653225.750000,233510.703125,16857.367188,4826.433105,1487.066650
32:47:23,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,2.006,3936.50,14.64,15.03,16.11,854.88,856.94,218.366669,29.53,1.0351,189,0,14.908,2.07681,4.20,52433,12.400000,16.266666,17.100000,12.400000,16.266666,17.100000,5640642.500000,1653774.000000,233579.906250,16862.099609,4827.600098,1487.066650
32:47:53,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,2.006,3937.51,14.67,15.10,16.09,855.08,856.93,216.500000,29.60,1.0349,189,0,14.909,2.08092,4.20,52444,12.533334,15.466666,16.866667,12.533334,15.466666,16.866667,5642402.000000,1654306.875000,233642.437500,16865.732422,4829.166504,1487.066650
32:48:23,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,2.000,3938.51,14.66,15.13,16.11,854.93,856.88,219.466660,29.34,1.0349,189,0,14.909,2.06039,4.20,52454,11.500000,15.000000,16.133333,11.500000,15.000000,16.133333,5644122.000000,1654830.625000,233705.703125,16870.199219,4830.299805,1487.066650
32:48:53,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,2.000,3939.51,14.67,15.17,16.12,854.87,856.88,214.316666,29.38,1.0349,189,0,14.909,2.05601,4.20,52465,11.133333,14.866667,18.299999,11.133333,14.866667,18.299999,5645788.500000,1655337.625000,233771.640625,16876.099609,4834.366699,1489.266724
32:49:23,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,2.004,3940.51,14.68,15.18,16.15,855.00,856.88,216.466660,29.42,1.0349,189,0,14.910,2.06361,4.20,52475,12.966666,16.166666,16.966667,12.966666,16.166666,16.966667,5647567.000000,1655881.625000,233842.093750,16880.400391,4835.133301,1489.666626
32:49:53,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,2.001,3941.51,14.68,15.21,16.15,854.89,856.73,216.399994,29.40,1.0347,189,0,14.910,2.08829,4.20,52485,10.600000,14.733334,14.733334,10.600000,14.733334,14.733334,5649133.000000,1656363.375000,233919.906250,16883.433594,4835.133301,1489.666626
32:50:23,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,2.004,3942.51,14.68,15.26,16.11,854.84,856.68,214.483337,29.45,1.0346,189,0,14.910,2.05426,4.20,52495,11.733334,15.766666,18.333334,11.733334,15.766666,18.333334,5650806.000000,1656872.250000,234000.468750,16888.466797,4838.500000,1489.933350
32:50:53,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,2.008,3943.52,14.68,15.24,16.15,854.95,856.70,216.850006,29.40,1.0346,189,0,14.910,2.08652,4.20,52504,12.400000,15.366667,17.299999,12.400000,15.366667,17.299999,5652487.500000,1657393.750000,234070.000000,16892.000000,4840.966797,1491.033325
32:51:23,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.999,3944.52,14.68,15.25,16.13,855.00,856.73,216.449997,29.44,1.0347,189,0,14.909,2.06859,4.20,52514,13.666667,19.233334,20.333334,13.666667,19.233334,20.333334,5654397.500000,1657973.875000,234168.468750,16898.800781,4842.799805,1491.400024
32:51:53,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,2.009,3945.52,14.68,15.24,16.12,854.92,856.70,214.683334,29.76,1.0346,189,0,14.910,2.06244,4.20,52523,13.400000,19.200001,19.766666,13.400000,19.200001,19.766666,5656260.500000,1658547.375000,234263.328125,16905.933594,4843.799805,1491.400024
32:52:23,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,2.002,3946.52,14.67,15.26,16.13,855.05,856.68,217.833328,29.63,1.0346,189,0,14.911,2.06068,4.20,52532,11.800000,16.566668,16.566668,11.800000,16.566668,16.566668,5658024.000000,1659084.625000,234347.140625,16908.433594,4843.799805,1491.400024
32:52:53,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,2.004,3947.52,14.67,15.29,16.17,854.97,856.68,218.566666,29.61,1.0346,189,0,14.911,2.06478,4.20,52541,12.600000,18.433332,18.433332,12.600000,18.433332,18.433332,5659887.000000,1659646.125000,234440.500000,16911.566406,4843.799805,1491.400024
32:53:23,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,2.007,3948.53,14.67,15.24,16.15,855.03,856.68,214.699997,29.60,1.0346,189,0,14.910,2.09361,4.20,52550,13.133333,18.266666,20.333334,13.133333,18.266666,20.333334,5661717.500000,1660206.875000,234531.906250,16919.767578,4846.000000,1492.333374
32:53:53,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,2.005,3949.53,14.67,15.26,16.13,855.03,856.78,214.216660,29.56,1.0348,189,0,14.911,2.09095,4.20,52558,11.000000,15.133333,16.033333,11.000000,15.133333,16.033333,5663298.500000,1660702.875000,234603.296875,16922.767578,4847.266602,1493.133301
32:54:23,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,2.001,3950.53,14.65,15.23,16.13,854.95,856.70,213.916672,29.58,1.0347,189,0,14.909,2.07475,4.20,52567,12.333333,16.100000,17.533333,12.333333,16.100000,17.533333,5665032.500000,1661232.500000,234677.093750,16926.466797,4849.399902,1493.133301
32:54:53,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,2.000,3951.53,14.64,15.22,16.10,855.14,856.84,217.800003,29.60,1.0349,189,0,14.910,2.05047,4.20,52575,10.266666,14.666667,16.400000,10.266666,14.666667,16.400000,5666569.500000,1661704.750000,234753.140625,16933.099609,4851.166504,1493.133301
32:55:23,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.995,3952.53,14.63,15.22,16.11,854.91,856.73,216.116669,29.70,1.0348,189,0,14.909,2.07035,4.20,52583,11.333333,17.900000,19.166666,11.333333,17.900000,19.166666,5668256.000000,1662214.625000,234842.640625,16944.867188,4853.100098,1493.533325
32:55:53,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,2.005,3953.53,14.61,15.20,16.08,854.93,856.82,216.649994,29.69,1.0350,189,0,14.909,2.09036,4.20,52592,10.266666,14.600000,19.433332,10.266666,14.600000,19.433332,5669861.500000,1662704.000000,234925.437500,16953.066406,4858.799805,1494.966675
32:56:23,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,2.004,3954.53,14.59,15.18,16.06,855.01,856.77,213.233337,29.73,1.0350,189,0,14.909,2.07887,4.20,52599,9.266666,13.733334,15.833333,9.266666,13.733334,15.833333,5671358.000000,1663162.250000,234993.562500,16956.732422,4861.133301,1495.733276
32:56:53,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,2.004,3955.53,14.57,15.19,16.05,854.99,856.83,216.883331,29.60,1.0352,189,0,14.908,2.05864,4.20,52607,9.833333,14.600000,14.600000,9.833333,14.600000,14.600000,5672885.000000,1663632.625000,235063.640625,16959.666016,4861.166504,1495.733276
32:57:23,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.998,3956.53,14.52,15.17,16.05,855.05,856.81,213.083328,29.54,1.0354,189,0,14.908,2.08269,4.20,52614,11.066667,14.533334,16.466667,11.066667,14.533334,16.466667,5674471.500000,1664116.125000,235147.531250,16963.699219,4862.466797,1495.733276
32:57:53,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,2.000,3957.53,14.51,15.14,16.05,854.98,856.79,217.666672,29.67,1.0354,189,0,14.908,2.06390,4.20,52622,9.700000,13.466666,14.633333,9.700000,13.466666,14.633333,5675985.500000,1664571.250000,235210.562500,16967.767578,4864.466797,1495.733276
32:58:23,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.999,3958.53,14.49,15.09,15.98,854.98,856.72,217.500000,29.77,1.0353,189,0,14.908,2.07975,4.20,52629,9.666667,13.933333,14.233334,9.666667,13.933333,14.233334,5677522.000000,1665032.000000,235269.265625,16973.267578,4865.466797,1495.733276
32:58:53,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.998,3959.53,14.47,15.04,15.97,855.01,856.85,215.683334,29.53,1.0356,189,0,14.907,2.04494,4.20,52636,11.433333,15.266666,16.299999,11.433333,15.266666,16.299999,5679208.500000,1665544.750000,235338.859375,16978.666016,4866.466797,1496.599976
32:59:23,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.998,3960.53,14.44,15.02,15.93,855.14,856.80,215.716660,29.79,1.0356,189,0,14.907,2.07916,4.20,52644,11.533334,17.400000,18.033333,11.533334,17.400000,18.033333,5680919.000000,1666073.625000,235428.265625,16987.300781,4867.766602,1497.099976
32:59:53,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.997,3961.53,14.41,15.05,15.91,855.15,856.94,216.516663,29.94,1.0359,189,0,14.907,2.05689,4.20,52650,11.166667,15.833333,18.666666,11.166667,15.833333,18.666666,5682618.500000,1666592.875000,235498.937500,16993.966797,4870.966797,1499.199951
33:00:23,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.997,3962.53,14.40,14.99,15.90,855.05,856.74,214.649994,30.05,1.0357,189,0,14.906,2.05368,4.20,52657,12.066667,15.266666,16.500000,12.066667,15.266666,16.500000,5684374.000000,1667122.375000,235564.671875,16995.833984,4872.399902,1499.966675
33:00:53,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.996,3963.52,14.37,14.96,15.86,855.10,856.82,215.683334,30.00,1.0359,189,0,14.905,2.06302,4.20,52664,11.500000,16.166666,16.900000,11.500000,16.166666,16.900000,5686116.500000,1667641.875000,235636.562500,17001.900391,4873.799805,1500.466675
33:01:23,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.995,3964.52,14.35,14.90,15.85,855.16,857.05,214.433334,30.21,1.0362,189,0,14.904,2.04814,4.20,52671,12.800000,18.933332,20.933332,12.800000,18.933332,20.933332,5688041.500000,1668218.375000,235725.671875,17012.466797,4876.333496,1501.099976
33:01:53,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.997,3965.52,14.33,14.88,15.81,855.11,856.98,212.316666,29.95,1.0362,189,0,14.904,2.06244,4.20,52677,13.200000,18.500000,21.566668,13.200000,18.500000,21.566668,5689968.500000,1668802.875000,235808.671875,17018.933594,4880.366699,1501.800049
33:02:23,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.996,3966.52,14.29,14.87,15.81,855.09,856.84,214.533340,29.81,1.0362,189,0,14.904,2.05134,4.20,52683,12.733334,18.033333,20.100000,12.733334,18.033333,20.100000,5691830.000000,1669365.625000,235891.265625,17027.000000,4883.700195,1502.666626
33:02:53,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.994,3967.52,14.29,14.83,15.81,855.11,856.94,214.466660,29.91,1.0364,189,0,14.904,2.05659,4.20,52690,16.333334,23.266666,25.633333,16.333334,23.266666,25.633333,5694174.000000,1670090.125000,235999.906250,17036.400391,4887.766602,1502.666626
33:03:23,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.994,3968.51,14.26,14.85,15.77,855.09,856.94,217.833328,29.81,1.0365,189,0,14.904,2.07152,4.20,52696,18.766666,24.700001,29.333334,18.766666,24.700001,29.333334,5696797.500000,1670889.375000,236105.703125,17048.833984,4894.200195,1503.133301
33:03:53,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.993,3969.51,14.24,14.77,15.76,855.12,857.00,214.250000,29.89,1.0366,189,0,14.901,2.04319,4.20,52702,18.033333,24.566668,27.100000,18.033333,24.566668,27.100000,5699324.500000,1671656.250000,236221.234375,17059.333984,4897.733398,1503.533325
33:04:23,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.994,3970.51,14.22,14.72,15.72,855.02,856.85,216.100006,30.02,1.0365,189,0,14.903,2.04668,4.20,52708,17.733334,24.066668,25.799999,17.733334,24.066668,25.799999,5701837.000000,1672421.375000,236326.828125,17065.367188,4899.766602,1504.400024
33:04:53,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.993,3971.50,14.19,14.73,15.70,855.00,856.88,214.949997,30.02,1.0366,189,0,14.903,2.04435,4.20,52713,13.900000,18.833334,20.666666,13.900000,18.833334,20.666666,5703893.500000,1673046.500000,236408.093750,17070.066406,4901.966797,1504.400024
33:05:23,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.993,3972.50,14.18,14.70,15.69,855.05,856.89,209.916672,30.38,1.0367,189,0,14.900,2.07593,4.20,52719,14.366667,20.433332,23.233334,14.366667,20.433332,23.233334,5706006.000000,1673687.125000,236496.140625,17079.699219,4905.466797,1504.866699
33:05:53,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.994,3973.50,14.17,14.67,15.69,855.06,856.89,215.699997,30.36,1.0367,189,0,14.901,2.07416,4.20,52725,14.633333,20.333334,21.500000,14.633333,20.333334,21.500000,5708170.500000,1674345.375000,236583.703125,17087.232422,4906.700195,1505.699951
33:06:23,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.990,3974.49,14.15,14.66,15.63,855.09,857.02,213.666672,30.36,1.0369,187,0,14.899,2.05280,4.20,52730,16.900000,23.366667,24.799999,16.900000,23.366667,24.799999,5710561.000000,1675080.000000,236684.671875,17095.199219,4909.266602,1506.699951
33:06:53,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,2.001,3975.49,14.12,14.62,15.58,855.04,857.02,212.550003,30.46,1.0370,187,0,14.968,2.07387,4.20,52736,14.000000,18.833334,21.633333,14.000000,18.833334,21.633333,5712639.500000,1675706.375000,236775.906250,17099.400391,4912.500000,1508.033325
33:07:23,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,2.000,3976.49,14.12,14.63,15.64,855.06,857.02,218.100006,30.16,1.0371,187,0,14.968,2.08357,4.20,52741,14.100000,19.866667,22.600000,14.100000,19.866667,22.600000,5714729.000000,1676334.875000,236865.796875,17110.767578,4916.566895,1508.733276
33:07:53,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,2.001,3977.49,14.10,14.59,15.60,855.07,856.90,219.600006,30.13,1.0370,187,0,14.968,2.09095,4.20,52746,12.600000,17.799999,18.566668,12.600000,17.799999,18.566668,5716598.000000,1676901.375000,236944.828125,17116.933594,4917.866699,1508.733276
33:08:23,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,2.000,3978.49,14.09,14.57,15.60,855.15,857.08,218.916672,30.11,1.0373,187,0,14.968,2.08859,4.20,52751,12.500000,18.066668,19.033333,12.500000,18.066668,19.033333,5718484.500000,1677471.500000,237027.500000,17121.767578,4919.899902,1508.733276
33:08:53,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,2.000,3979.49,14.07,14.53,15.59,855.10,857.01,214.666672,30.19,1.0372,187,0,14.967,2.05397,4.20,52756,13.333333,18.366667,19.566668,13.333333,18.366667,19.566668,5720413.000000,1678059.125000,237102.140625,17124.699219,4921.100098,1509.699951
33:09:23,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,2.003,3980.49,14.06,14.52,15.52,854.97,857.09,216.899994,30.20,1.0374,187,0,14.967,2.07211,4.20,52761,11.500000,15.066667,16.700001,11.500000,15.066667,16.700001,5722127.000000,1678571.250000,237170.000000,17129.333984,4922.533203,1511.133301
33:09:53,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,2.000,3981.49,14.02,14.51,15.53,855.06,857.12,219.016663,30.23,1.0376,187,0,14.968,2.08034,4.20,52766,13.500000,19.733334,21.500000,13.500000,19.733334,21.500000,5724101.000000,1679168.500000,237264.406250,17136.833984,4924.833496,1512.133301
33:10:23,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,2.000,3982.49,14.04,14.48,15.54,855.26,857.19,216.466660,30.59,1.0375,187,0,14.967,2.09361,4.20,52771,14.933333,20.633333,22.266666,14.933333,20.633333,22.266666,5726333.500000,1679841.375000,237354.640625,17141.267578,4926.600098,1512.599976
33:10:53,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,2.000,3983.49,14.01,14.44,15.54,855.06,857.07,216.000000,30.58,1.0375,187,0,14.967,2.07945,4.20,52776,14.800000,19.666666,20.266666,14.800000,19.666666,20.266666,5728416.000000,1680480.750000,237439.406250,17145.232422,4927.066895,1513.066650
33:11:23,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,2.000,3984.49,13.99,14.43,15.50,855.19,857.05,213.100006,30.57,1.0376,187,0,14.966,2.07916,4.20,52780,14.533334,18.700001,20.333334,14.533334,18.700001,20.333334,5730403.500000,1681079.625000,237519.359375,17149.933594,4929.100098,1513.133301
33:11:53,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,2.001,3985.49,13.97,14.42,15.47,855.27,857.03,215.766663,30.85,1.0376,187,0,14.966,2.09183,4.20,52785,13.633333,19.000000,24.233334,13.633333,19.000000,24.233334,5732438.500000,1681695.750000,237597.265625,17162.033203,4935.666504,1514.800049
33:12:23,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.998,3986.49,13.97,14.41,15.45,855.11,857.22,218.066666,30.96,1.0378,187,0,14.965,2.05835,4.20,52789,16.900000,22.299999,22.866667,16.900000,22.299999,22.866667,5734792.500000,1682409.500000,237688.640625,17168.199219,4936.566895,1514.800049
33:12:53,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,2.003,3987.49,13.95,14.40,15.44,855.19,857.19,216.383331,31.00,1.0379,187,0,14.965,2.06244,4.20,52793,16.433332,20.900000,22.933332,16.433332,20.900000,22.933332,5737060.500000,1683094.375000,237777.734375,17173.632813,4938.733398,1516.033325
33:13:23,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.997,3988.49,13.93,14.35,15.43,855.12,857.14,214.766663,30.91,1.0379,187,0,14.965,2.08741,4.20,52798,15.266666,21.000000,23.799999,15.266666,21.000000,23.799999,5739249.500000,1683756.500000,237880.671875,17181.033203,4941.200195,1517.400024
33:13:53,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,2.001,3989.49,13.92,14.32,15.42,855.25,857.07,216.866669,31.03,1.0378,187,0,14.965,2.08210,4.20,52802,13.733334,19.200001,19.633333,13.733334,19.200001,19.633333,5741317.000000,1684375.125000,237960.968750,17187.800781,4941.799805,1517.400024
33:14:23,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.999,3990.49,13.91,14.33,15.40,855.21,857.17,217.750000,31.07,1.0380,187,0,14.965,2.07005,4.20,52806,14.133333,20.466667,20.466667,14.133333,20.466667,20.466667,5743424.000000,1685016.500000,238051.671875,17193.367188,4941.799805,1517.400024
33:14:53,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.994,3991.49,13.89,14.31,15.39,855.10,857.15,217.000000,31.05,1.0380,187,0,14.964,2.07005,4.20,52810,13.666667,19.333334,19.466667,13.666667,19.333334,19.466667,5745464.500000,1685635.750000,238149.765625,17197.732422,4942.033203,1517.633301
33:15:23,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.998,3992.49,13.88,14.26,15.36,855.23,857.24,217.166672,31.07,1.0382,187,0,14.965,2.06273,4.20,52814,12.966666,18.200001,19.000000,12.966666,18.200001,19.000000,5747371.000000,1686210.625000,238227.328125,17202.166016,4943.200195,1518.800049
33:15:53,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.996,3993.49,13.87,14.26,15.41,855.21,857.21,217.716660,31.10,1.0382,187,0,14.963,2.05047,4.20,52818,14.900000,20.366667,21.166666,14.900000,20.366667,21.166666,5749486.000000,1686853.625000,238318.640625,17205.400391,4944.033203,1519.133301
33:16:23,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.997,3994.48,13.85,14.24,15.31,855.08,857.22,215.183334,31.22,1.0382,187,0,14.963,2.06478,4.20,52822,16.166666,23.233334,24.700001,16.166666,23.233334,24.700001,5751749.500000,1687545.625000,238438.562500,17212.066406,4945.933105,1519.766724
33:16:53,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.992,3995.48,13.83,14.18,15.32,855.27,857.08,217.800003,31.15,1.0382,187,0,14.963,2.05864,4.20,52826,14.333333,20.733334,22.900000,14.333333,20.733334,22.900000,5753832.000000,1688172.250000,238536.203125,17220.132813,4948.433105,1520.766724
33:17:23,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,2.000,3996.48,13.82,14.19,15.32,855.16,857.38,218.116669,31.16,1.0386,187,0,14.963,2.07299,4.20,52830,13.200000,20.233334,22.200001,13.200000,20.233334,22.200001,5755794.000000,1688767.375000,238633.968750,17227.632813,4950.566895,1521.033325
33:17:53,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.995,3997.48,13.81,14.15,15.31,855.14,857.31,215.983337,31.33,1.0385,187,0,14.964,2.05747,4.20,52833,14.433333,18.600000,21.066668,14.433333,18.600000,21.066668,5757833.000000,1689384.000000,238712.140625,17233.466797,4953.666504,1521.733276
33:18:23,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.997,3998.48,13.79,14.17,15.30,855.22,857.21,219.149994,31.40,1.0384,187,0,14.963,2.08122,4.20,52837,15.400000,19.566668,21.133333,15.400000,19.566668,21.133333,5759998.500000,1690042.125000,238794.234375,17235.900391,4955.200195,1521.733276
33:18:53,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.996,3999.47,13.79,14.11,15.31,855.22,857.35,216.316666,31.38,1.0386,187,0,14.962,2.07064,4.20,52841,15.666667,21.733334,24.100000,15.666667,21.733334,24.100000,5762217.000000,1690705.750000,238899.328125,17243.533203,4958.500000,1522.400024
33:19:23,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.996,4000.47,13.77,14.09,15.27,855.07,857.37,213.616669,31.34,1.0387,187,0,14.962,2.06332,4.20,52844,14.000000,20.266666,20.866667,14.000000,20.266666,20.866667,5764336.000000,1691333.750000,238988.968750,17248.400391,4959.100098,1522.599976
33:19:53,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.994,4001.47,13.76,14.09,15.27,855.28,857.37,215.533340,31.44,1.0388,187,0,14.961,2.05835,4.20,52847,15.133333,19.799999,20.799999,15.133333,19.799999,20.799999,5766415.000000,1691970.750000,239080.906250,17253.500000,4959.766602,1523.266724
33:20:23,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.993,4002.47,13.74,14.06,15.26,855.26,857.37,215.166672,31.37,1.0388,187,0,14.960,2.06185,4.20,52851,13.933333,19.566668,21.866667,13.933333,19.566668,21.866667,5768463.000000,1692590.375000,239178.140625,17257.666016,4962.399902,1524.133301
33:20:53,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.991,4003.46,13.73,14.00,15.20,855.18,857.40,215.166672,31.42,1.0389,187,0,14.956,2.05835,4.13,52849,12.500000,19.266666,21.533333,12.500000,19.266666,21.533333,5770363.000000,1693167.750000,239277.968750,17264.300781,4965.033203,1524.866699
33:21:23,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.990,4004.46,13.72,13.87,15.23,855.29,857.49,209.983337,31.43,1.0390,186,0,14.954,2.06537,4.13,52833,13.466666,18.066668,19.566668,13.466666,18.066668,19.566668,5772250.000000,1693752.250000,239357.703125,17267.267578,4966.799805,1524.866699
33:21:53,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,2.003,4005.46,13.68,13.65,15.22,855.16,857.79,215.033340,31.42,1.0396,186,0,14.986,2.08151,4.12,52817,12.900000,17.666666,19.833334,12.900000,17.666666,19.833334,5774137.000000,1694315.125000,239430.562500,17274.500000,4969.700195,1524.866699
33:22:23,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.993,4006.45,13.66,13.52,15.15,855.24,857.93,214.766663,31.26,1.0398,186,0,14.981,2.06039,4.12,52802,12.833333,17.466667,18.833334,12.833333,17.466667,18.833334,5776021.000000,1694879.750000,239518.828125,17279.099609,4971.133301,1525.133301
33:22:53,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.986,4007.45,13.63,13.37,15.13,855.25,858.19,216.266663,31.17,1.0403,186,0,14.980,2.07916,4.12,52786,11.700000,16.266666,20.366667,11.700000,16.266666,20.366667,5777707.000000,1695380.625000,239599.000000,17290.566406,4975.666504,1527.266724
33:23:23,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.987,4008.44,13.60,13.26,15.12,855.09,858.24,214.933334,31.19,1.0404,183,0,14.978,2.04989,4.11,52770,12.100000,18.666666,20.500000,12.100000,18.666666,20.500000,5779527.500000,1695936.625000,239682.906250,17302.099609,4977.733398,1527.466675
33:23:53,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,2.013,4009.45,13.57,13.16,15.09,855.15,858.38,220.383331,31.30,1.0407,185,0,15.083,2.10397,4.12,52754,11.700000,17.566668,18.700001,11.700000,17.566668,18.700001,5781331.000000,1696476.625000,239766.796875,17309.632813,4978.633301,1528.033325
33:24:23,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,1.995,4010.45,13.54,13.08,15.02,855.18,858.41,216.333328,31.28,1.0409,185,0,15.012,2.08859,4.11,52738,12.066667,17.633333,17.933332,12.066667,17.633333,17.933332,5783162.500000,1697020.875000,239856.296875,17313.833984,4978.933105,1528.333374
33:24:53,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,1.997,4011.44,13.51,13.01,15.03,855.27,858.52,216.683334,31.28,1.0411,185,0,15.011,2.09479,4.11,52723,12.000000,16.766666,17.166666,12.000000,16.766666,17.166666,5784928.500000,1697546.750000,239926.171875,17318.933594,4979.866699,1528.333374
33:25:23,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,1.997,4012.44,13.47,12.91,14.99,855.22,858.58,217.633331,31.31,1.0413,185,0,15.010,2.08977,4.11,52707,12.533334,17.900000,18.733334,12.533334,17.900000,18.733334,5786767.500000,1698105.125000,239997.640625,17326.166016,4981.133301,1528.333374
33:25:53,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,1.993,4013.44,13.45,12.85,14.94,855.20,858.66,216.500000,31.39,1.0415,185,0,15.011,2.09006,4.11,52691,12.066667,17.700001,18.500000,12.066667,17.700001,18.500000,5788551.500000,1698645.375000,240063.359375,17333.267578,4982.366699,1528.566650
33:26:23,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,1.991,4014.43,13.42,12.81,14.93,855.15,858.80,214.433334,31.46,1.0418,185,0,15.006,2.05163,4.11,52676,12.900000,18.166666,21.000000,12.900000,18.166666,21.000000,5790503.500000,1699224.750000,240142.734375,17341.632813,4985.666504,1530.000000
33:26:53,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,1.991,4015.43,13.39,12.72,14.88,855.13,858.82,216.166672,31.45,1.0419,185,0,15.007,2.07887,4.11,52660,12.366667,17.500000,19.466667,12.366667,17.500000,19.466667,5792265.000000,1699764.250000,240228.234375,17348.466797,4987.333496,1530.666626
33:27:23,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,1.990,4016.43,13.36,12.70,14.88,855.11,858.88,218.449997,31.49,1.0421,185,0,15.007,2.09036,4.11,52644,12.166667,17.000000,18.066668,12.166667,17.000000,18.066668,5794040.000000,1700303.250000,240302.140625,17355.699219,4988.799805,1530.933350
33:27:53,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,1.989,4017.42,13.33,12.64,14.88,855.11,858.84,216.383331,31.63,1.0421,185,0,15.007,2.07593,4.10,52628,12.700000,19.500000,21.733334,12.700000,19.500000,21.733334,5795969.000000,1700876.125000,240397.734375,17363.466797,4990.933105,1532.233276
33:28:23,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,1.988,4018.41,13.31,12.57,14.82,855.14,858.84,214.483337,31.60,1.0422,185,0,15.003,2.07504,4.10,52612,12.400000,18.400000,20.133333,12.400000,18.400000,20.133333,5797772.500000,1701428.500000,240496.671875,17367.900391,4992.700195,1532.866699
33:28:53,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,1.984,4019.41,13.27,12.54,14.80,855.23,858.85,214.949997,31.71,1.0424,182,0,15.003,2.05251,4.10,52596,11.800000,17.299999,18.333334,11.800000,17.299999,18.333334,5799544.500000,1701972.375000,240567.859375,17374.933594,4994.266602,1533.199951
33:29:23,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,2.006,4020.41,13.24,12.57,14.76,855.08,858.83,222.733337,31.89,1.0425,182,0,15.109,2.11763,4.10,52580,12.000000,17.133333,17.866667,12.000000,17.133333,17.866667,5801321.000000,1702504.500000,240646.140625,17380.300781,4995.433105,1533.733276
33:29:53,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,2.007,4021.41,13.22,12.47,14.76,855.00,858.88,215.316666,31.98,1.0426,182,0,15.108,2.07299,4.10,52564,12.600000,17.700001,20.000000,12.600000,17.700001,20.000000,5803193.500000,1703076.500000,240728.296875,17384.732422,4997.366699,1535.433350
33:30:23,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,2.004,4022.41,13.19,12.45,14.76,855.16,858.92,220.066666,31.94,1.0428,182,0,15.108,2.07887,4.10,52548,12.766666,17.866667,19.766666,12.766666,17.866667,19.766666,5805090.000000,1703647.250000,240809.171875,17389.066406,4999.466797,1536.366699
33:30:53,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,2.003,4023.42,13.18,12.40,14.69,855.14,858.87,218.583328,31.99,1.0427,182,0,15.108,2.07005,4.10,52532,12.466666,16.933332,19.066668,12.466666,16.933332,19.066668,5806848.000000,1704178.125000,240883.765625,17395.466797,5002.000000,1538.066650
33:31:23,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,2.001,4024.42,13.14,12.36,14.66,855.12,858.85,216.616669,32.06,1.0428,182,0,15.108,2.08328,4.09,52516,12.600000,16.633333,16.933332,12.600000,16.633333,16.933332,5808622.000000,1704718.500000,240941.203125,17398.900391,5002.600098,1538.066650
33:31:53,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,2.001,4025.42,13.14,12.32,14.70,855.22,858.83,220.383331,32.05,1.0428,182,0,15.105,2.06566,4.10,52501,13.066667,20.299999,21.466667,13.066667,20.299999,21.466667,5810661.000000,1705326.625000,241031.359375,17406.767578,5003.466797,1538.066650
33:32:23,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,2.001,4026.42,13.12,12.31,14.63,855.15,858.91,218.966660,32.13,1.0430,182,0,15.106,2.08269,4.09,52484,12.766666,19.233334,19.466667,12.766666,19.233334,19.466667,5812555.500000,1705878.125000,241122.562500,17413.099609,5003.700195,1538.300049
33:32:53,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,2.003,4027.42,13.07,12.28,14.61,855.15,858.94,218.916672,32.11,1.0432,182,0,15.106,2.10901,4.09,52469,11.600000,16.799999,17.333334,11.600000,16.799999,17.333334,5814271.000000,1706374.375000,241194.765625,17420.466797,5004.833496,1538.933350
33:33:23,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,2.003,4028.42,13.06,12.23,14.59,855.23,858.92,218.583328,32.05,1.0432,182,0,15.105,2.10693,4.09,52453,12.133333,18.066668,19.966667,12.133333,18.066668,19.966667,5816085.500000,1706923.250000,241283.265625,17427.599609,5007.766602,1538.933350
33:33:53,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,2.000,4029.42,13.04,12.21,14.59,855.18,858.95,219.016663,32.13,1.0433,182,0,15.103,2.07563,4.09,52436,12.066667,16.700001,16.700001,12.066667,16.700001,16.700001,5817793.000000,1707460.875000,241363.062500,17429.033203,5007.799805,1538.933350
33:34:23,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,2.000,4030.42,13.01,12.20,14.57,855.09,858.96,219.683334,32.17,1.0435,182,0,15.104,2.07387,4.09,52421,11.566667,16.500000,17.933332,11.566667,16.500000,17.933332,5819529.000000,1707985.625000,241434.000000,17435.166016,5009.366699,1538.933350
33:34:53,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,2.000,4031.42,13.00,12.16,14.53,855.06,859.04,216.983337,32.29,1.0436,182,0,15.103,2.07622,4.08,52405,11.833333,17.799999,19.433332,11.833333,17.799999,19.433332,5821297.500000,1708528.250000,241513.859375,17443.533203,5011.266602,1538.933350
33:35:23,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,2.003,4032.42,12.98,12.11,14.52,855.17,859.01,218.483337,32.29,1.0436,182,0,15.103,2.08711,4.09,52389,13.433333,17.700001,18.433332,13.433333,17.700001,18.433332,5823203.000000,1709122.875000,241590.593750,17446.199219,5012.766602,1538.933350
33:35:53,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.999,4033.42,12.96,12.11,14.49,855.20,859.04,218.050003,32.34,1.0437,182,0,15.103,2.09036,4.08,52373,13.433333,18.400000,19.633333,13.433333,18.400000,19.633333,5825120.000000,1709720.375000,241667.500000,17453.000000,5013.799805,1539.733276
33:36:23,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,2.002,4034.42,12.95,12.33,14.47,855.15,858.66,220.033340,32.42,1.0433,182,0,15.113,2.09272,4.20,52386,12.766666,19.366667,20.066668,12.766666,19.366667,20.066668,5827011.500000,1710302.125000,241768.031250,17456.632813,5014.600098,1540.533325
33:36:53,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,2.004,4035.43,12.93,12.60,14.51,855.17,858.28,220.433334,32.51,1.0429,182,0,15.117,2.09627,4.20,52400,13.300000,18.400000,18.700001,13.300000,18.400000,18.700001,5828913.000000,1710877.750000,241856.234375,17460.099609,5014.899902,1540.833374
33:37:23,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,2.004,4036.43,12.95,12.79,14.52,855.15,857.92,220.750000,32.49,1.0424,182,0,15.121,2.09656,4.20,52412,12.066667,15.500000,15.766666,12.066667,15.500000,15.766666,5830653.500000,1711402.875000,241921.359375,17462.800781,5015.233398,1540.900024
33:37:53,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,2.005,4037.43,12.96,13.01,14.48,855.07,857.69,218.516663,32.49,1.0421,182,0,15.123,2.10931,4.20,52425,12.333333,16.766666,19.866667,12.333333,16.766666,19.866667,5832438.000000,1711938.000000,241999.031250,17470.966797,5019.500000,1541.699951
33:38:23,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,2.009,4038.43,12.97,13.14,14.53,855.07,857.48,217.966660,32.49,1.0418,182,0,15.124,2.09449,4.20,52436,12.766666,16.900000,18.000000,12.766666,16.900000,18.000000,5834299.000000,1712492.250000,242061.734375,17476.433594,5021.566895,1541.699951
33:38:53,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,2.007,4039.44,12.99,13.28,14.56,855.14,857.38,219.766663,32.47,1.0416,182,0,15.125,2.10545,4.20,52447,12.400000,16.299999,16.633333,12.400000,16.299999,16.633333,5836037.500000,1713024.500000,242126.968750,17480.966797,5022.033203,1541.900024
33:39:23,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,2.010,4040.44,13.00,13.35,14.54,855.11,857.30,221.683334,32.36,1.0415,183,0,15.126,2.10278,4.20,52458,12.400000,18.166666,20.900000,12.400000,18.166666,20.900000,5837824.000000,1713572.875000,242215.093750,17490.800781,5025.433105,1543.433350
33:39:53,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,2.004,4041.45,13.00,13.41,14.54,855.11,857.11,218.100006,32.41,1.0412,183,0,15.094,2.08564,4.20,52468,13.533334,20.033333,20.700001,13.533334,20.033333,20.700001,5839820.500000,1714189.125000,242311.593750,17495.867188,5026.166504,1543.433350
33:40:23,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,2.004,4042.45,13.01,13.47,14.55,855.06,856.93,222.816666,32.19,1.0410,183,0,15.094,2.10515,4.20,52479,12.966666,18.966667,19.600000,12.966666,18.966667,19.600000,5841695.000000,1714767.500000,242396.703125,17504.732422,5026.933105,1543.733276
33:40:53,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,2.005,4043.45,13.02,13.52,14.56,855.14,857.08,217.300003,32.17,1.0411,183,0,15.093,2.07887,4.20,52488,11.233334,17.000000,18.799999,11.233334,17.000000,18.799999,5843321.000000,1715265.125000,242484.093750,17513.800781,5028.899902,1545.166626
33:41:23,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,2.002,4044.45,13.02,13.57,14.52,855.03,857.08,219.449997,32.18,1.0411,183,0,15.096,2.10219,4.20,52498,12.700000,17.433332,18.133333,12.700000,17.433332,18.133333,5845084.500000,1715810.375000,242564.765625,17517.867188,5029.633301,1545.166626
33:41:53,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,2.002,4045.45,13.02,13.64,14.55,855.24,857.02,217.199997,32.08,1.0411,183,0,15.094,2.10278,4.20,52508,11.300000,15.166667,16.700001,11.300000,15.166667,16.700001,5846714.000000,1716313.250000,242630.937500,17522.000000,5030.766602,1545.900024
33:42:23,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,2.003,4046.45,13.03,13.62,14.56,855.19,856.90,214.116669,32.09,1.0409,183,0,15.097,2.07710,4.20,52517,11.900000,16.033333,17.366667,11.900000,16.033333,17.366667,5848491.000000,1716845.875000,242710.406250,17525.099609,5033.066895,1546.033325
33:42:53,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,2.004,4047.46,13.02,13.68,14.54,855.14,856.95,220.816666,32.03,1.0410,183,0,15.098,2.09893,4.20,52527,10.766666,15.266666,15.933333,10.766666,15.266666,15.933333,5850081.500000,1717323.375000,242777.359375,17530.800781,5034.500000,1546.033325
33:43:23,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,2.003,4048.46,13.01,13.64,14.56,855.19,856.88,217.416672,32.06,1.0409,183,0,15.096,2.06976,4.20,52535,10.700000,15.233334,16.600000,10.700000,15.233334,16.600000,5851665.500000,1717800.875000,242843.328125,17537.132813,5036.200195,1547.333374
33:43:53,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,2.001,4049.46,13.01,13.70,14.56,855.22,856.98,220.516663,32.16,1.0411,183,0,15.097,2.08505,4.20,52544,11.700000,17.066668,18.766666,11.700000,17.066668,18.766666,5853366.000000,1718318.375000,242916.765625,17545.533203,5038.633301,1547.933350
33:44:23,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,2.003,4050.46,13.02,13.66,14.57,855.16,856.87,216.600006,32.06,1.0409,183,0,15.096,2.07358,4.20,52553,11.333333,15.433333,15.600000,11.333333,15.433333,15.600000,5854977.000000,1718809.875000,242974.171875,17547.632813,5038.866699,1547.933350
33:44:53,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,2.002,4051.46,13.00,13.67,14.52,855.19,856.95,218.616669,32.13,1.0411,183,0,15.097,2.08947,4.20,52561,10.900000,15.200000,19.100000,10.900000,15.200000,19.100000,5856520.500000,1719276.375000,243050.531250,17554.066406,5043.666504,1550.300049
33:45:23,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,2.004,4052.47,13.01,13.66,14.53,855.27,856.98,219.183334,32.06,1.0411,183,0,15.097,2.06771,4.20,52570,12.100000,17.700001,20.266666,12.100000,17.700001,20.266666,5858295.500000,1719816.375000,243141.671875,17559.500000,5046.200195,1551.933350
33:45:53,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,2.002,4053.47,13.00,13.66,14.50,855.22,857.01,216.666672,32.11,1.0411,183,0,15.096,2.07416,4.20,52578,10.766666,15.266666,16.133333,10.766666,15.266666,16.133333,5859794.000000,1720275.375000,243217.093750,17565.433594,5047.299805,1552.266724
33:46:23,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,2.001,4054.47,12.98,13.67,14.53,855.19,856.83,217.783340,32.06,1.0410,183,0,15.097,2.07416,4.20,52586,10.700000,15.933333,15.933333,10.700000,15.933333,15.933333,5861337.500000,1720741.375000,243297.859375,17570.466797,5047.299805,1552.266724
33:46:53,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,2.001,4055.47,12.96,13.62,14.49,855.15,856.81,215.933334,31.99,1.0411,183,0,15.097,2.06595,4.20,52594,11.600000,15.600000,16.033333,11.600000,15.600000,16.033333,5863044.500000,1721256.250000,243363.937500,17574.232422,5047.600098,1552.266724
33:47:23,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,2.001,4056.47,12.96,13.64,14.52,855.22,856.89,217.983337,32.06,1.0411,183,0,15.096,2.08034,4.20,52602,11.600000,16.500000,17.400000,11.600000,16.500000,17.400000,5864723.500000,1721771.750000,243441.859375,17578.199219,5048.799805,1552.266724
33:47:53,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,2.001,4057.47,12.96,13.61,14.47,855.15,856.96,216.966660,32.07,1.0412,183,0,15.096,2.09331,4.20,52609,11.333333,15.633333,18.466667,11.333333,15.633333,18.466667,5866354.000000,1722270.875000,243509.468750,17585.400391,5052.799805,1552.266724
33:48:23,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,2.000,4058.47,12.94,13.62,14.51,855.23,856.96,219.533340,32.12,1.0413,183,0,15.096,2.08652,4.20,52617,12.000000,17.333334,19.299999,12.000000,17.333334,19.299999,5868026.500000,1722789.375000,243586.093750,17596.699219,5055.100098,1552.266724
33:48:53,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,2.002,4059.47,12.94,13.57,14.52,855.31,857.02,216.199997,32.09,1.0414,183,0,15.093,2.07710,4.20,52624,12.100000,15.266666,15.633333,12.100000,15.266666,15.633333,5869683.000000,1723298.875000,243641.640625,17599.867188,5055.666504,1552.500000
33:49:23,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.999,4060.47,12.92,13.59,14.47,855.18,856.79,216.483337,32.23,1.0412,183,0,15.093,2.07094,4.20,52631,12.000000,15.033334,16.133333,12.000000,15.033334,16.133333,5871304.000000,1723796.875000,243698.671875,17602.232422,5057.200195,1553.500000
33:49:53,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,2.000,4061.47,12.91,13.55,14.45,855.23,856.82,216.966660,32.23,1.0412,183,0,15.093,2.05893,4.20,52639,11.233334,16.033333,16.566668,11.233334,16.033333,16.566668,5872935.500000,1724293.125000,243776.640625,17605.566406,5058.100098,1554.000000
33:50:23,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,2.002,4062.47,12.90,13.60,14.45,855.26,856.95,217.833328,32.33,1.0414,183,0,15.093,2.06800,4.20,52645,11.233334,15.366667,16.066668,11.233334,15.366667,16.066668,5874575.500000,1724794.625000,243850.531250,17608.166016,5059.433105,1554.000000
33:50:53,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.997,4063.47,12.88,13.54,14.40,855.08,856.93,217.583328,32.33,1.0415,183,0,15.092,2.05981,4.20,52652,11.033334,15.300000,15.300000,11.033334,15.300000,15.300000,5876127.500000,1725278.250000,243917.234375,17611.500000,5059.433105,1554.000000
33:51:23,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.996,4064.47,12.86,13.48,14.40,855.27,856.93,216.699997,32.50,1.0415,183,0,15.093,2.06361,4.20,52659,11.333333,15.900000,16.600000,11.333333,15.900000,16.600000,5877787.500000,1725776.375000,243986.359375,17616.500000,5060.066895,1554.599976
33:51:53,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.997,4065.47,12.86,13.47,14.41,855.34,856.98,219.449997,32.32,1.0416,183,0,15.093,2.09242,4.20,52666,11.433333,15.466666,16.866667,11.433333,15.466666,16.866667,5879426.500000,1726266.625000,244063.031250,17621.632813,5062.033203,1554.866699
33:52:23,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,2.000,4066.47,12.84,13.46,14.40,855.29,856.96,216.583328,32.41,1.0417,183,0,15.093,2.09272,4.20,52672,10.300000,13.600000,13.900000,10.300000,13.600000,13.900000,5880820.500000,1726697.875000,244125.406250,17627.367188,5062.233398,1554.866699
33:52:53,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.998,4067.47,12.83,13.44,14.37,855.38,857.12,218.266663,32.44,1.0419,183,0,15.093,2.09775,4.20,52678,9.500000,12.866667,14.100000,9.500000,12.866667,14.100000,5882170.000000,1727111.375000,244195.796875,17631.833984,5063.600098,1554.866699
33:53:23,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.998,4068.46,12.81,13.42,14.40,855.30,856.97,218.199997,32.54,1.0418,183,0,15.092,2.06800,4.20,52685,11.866667,16.966667,18.333334,11.866667,16.966667,18.333334,5883856.500000,1727627.250000,244283.765625,17635.300781,5065.500000,1554.866699
33:53:53,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.998,4069.46,12.80,13.39,14.35,855.27,857.15,217.300003,32.54,1.0420,183,0,15.091,2.06449,4.20,52691,11.766666,16.466667,16.500000,11.766666,16.466667,16.500000,5885506.000000,1728138.000000,244355.437500,17638.166016,5065.533203,1554.866699
33:54:23,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.995,4070.46,12.79,13.37,14.30,855.38,856.98,216.899994,32.58,1.0419,183,0,15.092,2.07123,4.20,52697,11.700000,16.633333,16.633333,11.700000,16.633333,16.633333,5887155.000000,1728653.500000,244431.031250,17639.666016,5065.533203,1554.866699
33:54:53,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.998,4071.46,12.76,13.38,14.35,855.25,857.11,217.199997,32.56,1.0421,183,0,15.092,2.06361,4.20,52703,10.900000,15.000000,15.000000,10.900000,15.000000,15.000000,5888674.500000,1729117.875000,244501.531250,17642.300781,5065.533203,1554.866699
33:55:23,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.999,4072.46,12.76,13.34,14.32,855.33,857.13,219.216660,32.61,1.0422,183,0,15.090,2.08475,4.20,52709,12.566667,17.700001,18.233334,12.566667,17.700001,18.233334,5890452.500000,1729664.000000,244576.562500,17650.166016,5065.933105,1554.866699
33:55:53,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.996,4073.46,12.75,13.30,14.31,855.31,857.08,218.116669,32.62,1.0421,183,0,15.089,2.10278,4.20,52714,12.800000,19.133333,19.466667,12.800000,19.133333,19.466667,5892319.500000,1730231.875000,244671.562500,17655.099609,5066.600098,1554.866699
33:56:23,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,1.996,4074.45,12.71,13.31,14.31,855.21,857.17,215.366669,32.72,1.0424,183,0,15.089,2.05368,4.20,52720,13.666667,21.133333,21.900000,13.666667,21.133333,21.900000,5894335.500000,1730836.500000,244766.531250,17663.267578,5067.500000,1555.099976
33:56:53,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.993,4075.45,12.71,13.28,14.25,855.34,857.07,218.600006,32.75,1.0423,183,0,15.091,2.07299,4.20,52725,15.466666,21.733334,23.766666,15.466666,21.733334,23.766666,5896456.000000,1731472.000000,244871.265625,17670.333984,5069.500000,1556.099976
33:57:23,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.998,4076.45,12.68,13.24,14.26,855.32,857.08,215.449997,32.78,1.0424,183,0,15.091,2.10248,4.20,52731,13.100000,19.700001,21.933332,13.100000,19.700001,21.933332,5898363.500000,1732044.750000,244972.765625,17678.066406,5072.466797,1557.466675
33:57:53,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.997,4077.45,12.66,13.24,14.24,855.30,857.08,219.183334,32.73,1.0425,183,0,15.088,2.09302,4.20,52736,15.966666,22.566668,22.566668,15.966666,22.566668,22.566668,5900537.000000,1732719.500000,245078.859375,17681.500000,5072.466797,1557.466675
33:58:23,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.993,4078.44,12.65,13.22,14.19,855.33,857.24,216.500000,32.89,1.0427,183,0,15.088,2.06449,4.20,52741,17.666666,25.433332,26.066668,17.666666,25.433332,26.066668,5902950.500000,1733457.125000,245189.140625,17688.566406,5073.299805,1557.466675
33:58:53,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.995,4079.44,12.63,13.19,14.23,855.35,857.11,214.916672,32.92,1.0426,183,0,15.088,2.06010,4.20,52747,16.633333,23.233334,23.266666,16.633333,23.233334,23.266666,5905239.500000,1734161.375000,245290.203125,17694.367188,5073.333496,1557.466675
33:59:23,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.995,4080.44,12.62,13.15,14.20,855.28,857.22,216.683334,32.90,1.0428,183,0,15.089,2.05718,4.20,52752,16.966667,24.866667,26.500000,16.966667,24.866667,26.500000,5907640.500000,1734891.875000,245399.593750,17701.400391,5075.100098,1558.366699
33:59:53,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.992,4081.44,12.61,13.14,14.13,855.28,857.22,214.116669,33.07,1.0428,183,0,15.087,2.05952,4.20,52757,17.033333,24.900000,27.299999,17.033333,24.900000,27.299999,5910078.500000,1735631.125000,245518.406250,17709.666016,5077.799805,1559.733276
34:00:23,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.992,4082.43,12.59,13.12,14.15,855.20,857.19,215.000000,33.06,1.0428,183,0,15.088,2.06244,4.20,52761,15.800000,22.466667,23.700001,15.800000,22.466667,23.700001,5912274.500000,1736296.250000,245615.796875,17720.033203,5079.600098,1560.066650
34:00:53,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.993,4083.43,12.56,13.09,14.14,855.21,857.18,219.333328,33.01,1.0429,183,0,15.088,2.09508,4.20,52766,12.933333,19.133333,19.799999,12.933333,19.133333,19.799999,5914214.000000,1736878.750000,245696.968750,17727.367188,5080.666504,1560.066650
34:01:23,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.994,4084.42,12.55,13.06,14.13,855.42,857.22,215.933334,32.97,1.0430,183,0,15.087,2.06390,4.20,52771,14.866667,19.933332,21.233334,14.866667,19.933332,21.233334,5916306.000000,1737496.250000,245789.734375,17732.267578,5081.933105,1560.066650
34:01:53,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.996,4085.42,12.54,13.11,14.10,855.42,857.22,218.500000,33.02,1.0431,183,0,15.087,2.09686,4.20,52776,13.333333,19.233334,20.700001,13.333333,19.233334,20.700001,5918243.500000,1738078.000000,245881.500000,17738.367188,5083.799805,1560.333374
34:02:23,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.992,4086.42,12.53,13.03,14.10,855.35,857.24,217.433334,33.02,1.0431,183,0,15.086,2.05835,4.20,52780,16.733334,21.533333,23.100000,16.733334,21.533333,23.100000,5920505.500000,1738767.375000,245964.796875,17744.867188,5085.766602,1560.933350
34:02:53,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.993,4087.42,12.50,13.02,14.06,855.35,857.26,218.283340,33.05,1.0433,183,0,15.086,2.08416,4.20,52785,15.966666,20.766666,22.000000,15.966666,20.766666,22.000000,5922665.000000,1739429.125000,246044.671875,17751.166016,5087.633301,1561.133301
34:03:23,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.993,4088.41,12.49,12.96,14.05,855.30,857.24,216.916672,33.08,1.0433,183,0,15.086,2.09715,4.20,52789,14.933333,22.066668,23.299999,14.933333,22.066668,23.299999,5924830.500000,1740070.875000,246146.500000,17758.566406,5088.966797,1561.800049
34:03:53,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.990,4089.41,12.47,12.97,14.05,855.33,857.17,214.366669,33.27,1.0433,183,0,15.086,2.08623,4.20,52793,13.666667,20.200001,20.466667,13.666667,20.200001,20.466667,5926805.500000,1740668.000000,246223.937500,17766.099609,5089.233398,1561.800049
34:04:23,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.995,4090.41,12.46,12.92,14.01,855.33,857.14,214.116669,33.09,1.0433,183,0,15.085,2.07740,4.20,52798,13.500000,18.766666,18.866667,13.500000,18.766666,18.866667,5928721.500000,1741262.250000,246310.031250,17772.033203,5089.433105,1561.800049
34:04:53,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.990,4091.40,12.45,12.87,14.01,855.33,857.25,217.616669,33.18,1.0434,183,0,15.085,2.09242,4.20,52802,12.233334,16.500000,17.766666,12.233334,16.500000,17.766666,5930530.000000,1741812.250000,246388.000000,17775.466797,5090.833496,1561.800049
34:05:23,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.991,4092.40,12.43,12.87,14.02,855.33,857.41,217.666672,33.32,1.0437,183,0,15.085,2.07328,4.20,52806,13.233334,18.966667,20.433332,13.233334,18.966667,20.433332,5932353.000000,1742386.125000,246469.140625,17779.966797,5092.700195,1561.800049
34:05:53,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.992,4093.39,12.42,12.87,13.97,855.36,857.33,217.266663,33.61,1.0436,183,0,15.085,2.09272,4.20,52810,16.100000,21.500000,21.500000,16.100000,21.500000,21.500000,5934548.500000,1743052.625000,246555.140625,17785.867188,5092.700195,1561.800049
34:06:23,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.990,4094.39,12.39,12.86,13.96,855.34,857.34,216.833328,33.49,1.0438,183,0,15.085,2.08269,4.20,52814,16.833334,23.200001,23.633333,16.833334,23.200001,23.633333,5936896.000000,1743756.250000,246653.562500,17790.632813,5092.966797,1561.800049
34:06:53,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.992,4095.38,12.37,12.85,13.90,855.40,857.24,216.983337,33.39,1.0437,183,0,15.085,2.08151,4.20,52818,15.166667,21.666666,23.366667,15.166667,21.666666,23.366667,5938990.500000,1744389.625000,246756.171875,17797.066406,5094.899902,1562.266724
34:07:23,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.990,4096.38,12.36,12.81,13.91,855.48,857.35,216.266663,33.41,1.0439,183,0,15.082,2.05893,4.20,52822,13.166667,18.966667,20.066668,13.166667,18.966667,20.066668,5940938.000000,1744977.875000,246836.296875,17800.367188,5095.733398,1562.666626
34:07:53,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.991,4097.37,12.34,12.76,13.92,855.40,857.33,212.316666,33.51,1.0439,183,0,15.083,2.08122,4.20,52825,15.566667,20.366667,21.700001,15.566667,20.366667,21.700001,5943054.000000,1745616.500000,246921.265625,17804.066406,5097.066895,1563.566650
34:08:23,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.989,4098.37,12.33,12.77,13.90,855.35,857.40,218.766663,33.60,1.0441,181,0,15.082,2.06332,4.20,52829,16.033333,20.466667,21.466667,16.033333,20.466667,21.466667,5945195.000000,1746263.125000,247005.703125,17807.400391,5098.733398,1564.433350
34:08:53,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,2.001,4099.37,12.31,12.76,13.91,855.27,857.26,220.100006,33.52,1.0440,181,0,15.153,2.10041,4.20,52833,21.900000,27.766666,28.133333,21.900000,27.766666,28.133333,5948139.000000,1747146.875000,247117.296875,17809.400391,5099.200195,1564.433350
34:09:23,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,2.002,4100.37,12.30,12.76,13.85,855.30,857.32,216.500000,33.66,1.0441,181,0,15.151,2.08505,4.20,52836,15.833333,21.299999,23.533333,15.833333,21.299999,23.533333,5950288.000000,1747794.250000,247208.671875,17817.166016,5102.266602,1564.433350
34:09:53,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,2.001,4101.37,12.29,12.74,13.85,855.28,857.32,216.533340,33.60,1.0441,181,0,15.153,2.10100,4.20,52840,13.500000,19.433332,20.633333,13.500000,19.433332,20.633333,5952138.500000,1748364.750000,247292.234375,17824.033203,5103.966797,1565.066650
34:10:23,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,2.001,4102.37,12.27,12.66,13.84,855.28,857.34,218.933334,33.69,1.0442,181,0,15.151,2.08240,4.20,52843,16.033333,22.666666,25.299999,16.033333,22.666666,25.299999,5954382.500000,1749048.750000,247386.140625,17831.533203,5107.133301,1566.699951
34:10:53,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,2.001,4103.37,12.25,12.70,13.85,855.36,857.35,220.716660,33.58,1.0443,181,0,15.150,2.09863,4.20,52847,15.733334,20.666666,23.133333,15.733334,20.666666,23.133333,5956513.000000,1749688.500000,247471.234375,17838.933594,5110.133301,1567.033325
34:11:23,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,2.007,4104.38,12.23,12.67,13.84,855.39,857.40,218.216660,33.65,1.0444,181,0,15.150,2.08829,4.20,52850,15.366667,19.866667,22.100000,15.366667,19.866667,22.100000,5958589.000000,1750315.875000,247546.703125,17843.833984,5113.566895,1567.033325
34:11:53,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,2.006,4105.38,12.22,12.60,13.80,855.37,857.43,218.433334,33.65,1.0445,181,0,15.148,2.09331,4.13,52842,15.166667,19.400000,21.233334,15.166667,19.400000,21.233334,5960675.000000,1750930.625000,247629.234375,17850.267578,5115.299805,1567.533325
34:12:23,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,2.006,4106.39,12.20,12.42,13.76,855.42,857.50,217.000000,33.68,1.0447,181,0,15.145,2.10367,4.12,52826,15.666667,21.166666,22.100000,15.666667,21.166666,22.100000,5962862.000000,1751590.875000,247719.937500,17853.966797,5116.133301,1567.900024
34:12:53,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,1.996,4107.38,12.17,12.27,13.74,855.43,857.88,215.399994,33.62,1.0452,181,0,15.142,2.08623,4.12,52810,13.033334,17.166666,18.000000,13.033334,17.166666,18.000000,5964730.000000,1752151.250000,247788.140625,17858.666016,5117.600098,1567.900024
34:13:23,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,1.997,4108.38,12.14,12.13,13.77,855.28,857.94,214.833328,33.79,1.0454,181,0,15.137,2.07798,4.12,52794,12.966666,18.033333,19.066668,12.966666,18.033333,19.066668,5966514.500000,1752696.875000,247872.171875,17865.033203,5119.366699,1567.900024
34:13:53,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,1.996,4109.38,12.11,11.95,13.70,855.33,858.20,215.399994,33.95,1.0458,181,0,15.137,2.08446,4.11,52778,15.500000,21.233334,21.500000,15.500000,21.233334,21.500000,5968584.000000,1753331.625000,247977.968750,17870.367188,5120.233398,1567.900024
34:14:23,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,1.994,4110.38,12.07,11.85,13.64,855.34,858.34,217.666672,34.04,1.0462,181,0,15.137,2.10278,4.11,52762,14.466666,22.366667,24.900000,14.466666,22.366667,24.900000,5970700.500000,1753968.500000,248075.828125,17881.966797,5123.033203,1569.300049
34:14:53,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,1.990,4111.37,12.04,11.73,13.62,855.34,858.39,219.033340,33.98,1.0463,181,0,15.136,2.08711,4.11,52746,14.600000,20.200001,20.400000,14.600000,20.200001,20.400000,5972681.000000,1754559.250000,248162.828125,17887.367188,5123.866699,1569.300049
34:15:23,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,1.988,4112.36,12.01,11.65,13.62,855.27,858.43,216.750000,34.19,1.0465,180,0,15.134,2.07416,4.10,52730,13.233334,19.866667,20.766666,13.233334,19.866667,20.766666,5974551.000000,1755122.125000,248251.000000,17893.599609,5125.566895,1569.300049
34:15:53,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,1.995,4113.36,11.98,11.55,13.52,855.35,858.48,216.783340,34.23,1.0467,180,0,15.167,2.08505,4.11,52715,11.933333,16.500000,17.200001,11.933333,16.500000,17.200001,5976302.000000,1755657.625000,248321.000000,17895.767578,5126.466797,1569.466675
34:16:23,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,1.993,4114.36,11.94,11.51,13.55,855.31,858.52,218.483337,34.16,1.0469,180,0,15.168,2.08269,4.11,52699,11.500000,18.333334,19.900000,11.500000,18.333334,19.900000,5978016.500000,1756172.000000,248418.062500,17902.566406,5128.700195,1570.166626
34:16:53,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,1.992,4115.35,11.93,11.46,13.51,855.28,858.64,216.883331,34.16,1.0471,180,0,15.165,2.07446,4.11,52683,11.433333,16.733334,17.000000,11.433333,16.733334,17.000000,5979621.500000,1756664.000000,248502.265625,17906.800781,5129.100098,1570.166626
34:17:23,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,1.993,4116.35,11.90,11.37,13.48,855.16,858.65,219.116669,34.10,1.0472,180,0,15.167,2.09390,4.11,52667,12.000000,16.299999,17.733334,12.000000,16.299999,17.733334,5981245.000000,1757161.875000,248584.593750,17911.066406,5129.966797,1571.033325
34:17:53,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,1.990,4117.34,11.87,11.31,13.44,855.24,858.71,213.416672,35.12,1.0473,179,0,15.161,2.07828,4.10,52651,10.266666,16.133333,16.433332,10.266666,16.133333,16.433332,5982801.000000,1757632.000000,248664.937500,17916.666016,5130.566895,1571.033325
34:18:23,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,1.998,4118.34,11.86,11.26,13.43,855.22,858.74,216.500000,34.42,1.0474,179,0,15.199,2.07828,4.10,52635,10.866667,15.933333,17.799999,10.866667,15.933333,17.799999,5984449.500000,1758122.625000,248731.640625,17923.666016,5133.633301,1571.033325
34:18:53,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,1.995,4119.34,11.83,11.18,13.40,855.19,858.79,218.699997,34.46,1.0476,179,0,15.199,2.09006,4.10,52619,10.533334,15.166667,15.966666,10.533334,15.166667,15.966666,5985961.000000,1758577.625000,248792.234375,17928.599609,5135.166504,1571.033325
34:19:23,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,1.999,4120.34,11.81,11.18,13.37,855.33,858.80,218.983337,34.41,1.0477,179,0,15.197,2.10842,4.10,52603,11.166667,16.533333,18.066668,11.166667,16.533333,18.066668,5987564.500000,1759068.500000,248874.468750,17935.232422,5136.600098,1571.633301
34:19:53,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.995,4121.34,11.79,11.10,13.39,855.33,858.86,219.149994,34.39,1.0478,179,0,15.199,2.10515,4.10,52588,10.433333,14.300000,18.766666,10.433333,14.300000,18.766666,5989064.500000,1759526.625000,248933.562500,17945.199219,5141.200195,1575.366699
34:20:23,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,1.994,4122.33,11.76,11.07,13.35,855.29,858.83,218.583328,34.39,1.0479,179,0,15.199,2.10248,4.10,52571,8.466666,14.800000,16.000000,8.466666,14.800000,16.000000,5990471.000000,1759952.000000,249007.437500,17951.599609,5143.299805,1575.766724
34:20:53,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,1.995,4123.33,11.75,11.06,13.33,855.24,858.94,218.350006,34.44,1.0481,179,0,15.195,2.07270,4.10,52555,8.733334,13.366667,13.500000,8.733334,13.366667,13.500000,5991830.000000,1760353.750000,249070.000000,17953.166016,5143.500000,1575.833374
34:21:23,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,1.993,4124.32,11.73,11.02,13.31,855.29,858.99,216.083328,34.54,1.0482,179,0,15.196,2.11258,4.10,52539,10.266666,15.033334,18.299999,10.266666,15.033334,18.299999,5993245.500000,1760787.125000,249143.765625,17965.066406,5147.866699,1576.633301
34:21:53,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.992,4125.32,11.70,10.98,13.34,855.35,858.93,215.366669,34.68,1.0483,179,0,15.196,2.06624,4.09,52523,11.966666,18.200001,18.833334,11.966666,18.200001,18.833334,5994972.500000,1761297.875000,249229.703125,17971.833984,5148.766602,1576.633301
34:22:23,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,1.992,4126.31,11.69,10.93,13.27,855.24,858.93,214.199997,34.71,1.0483,179,0,15.196,2.08682,4.09,52508,11.933333,16.600000,17.700001,11.933333,16.600000,17.700001,5996762.500000,1761842.625000,249305.296875,17973.867188,5149.966797,1576.833374
34:22:53,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.993,4127.31,11.67,10.92,13.27,855.27,858.95,221.183334,34.68,1.0484,179,0,15.195,2.09568,4.09,52492,10.966666,14.133333,16.966667,10.966666,14.133333,16.966667,5998280.500000,1762306.000000,249364.468750,17979.267578,5154.433105,1578.033325
34:23:23,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,1.993,4128.30,11.65,10.95,13.26,855.18,858.98,215.550003,34.73,1.0485,179,0,15.193,2.07211,4.09,52475,10.533334,14.966666,15.633333,10.533334,14.966666,15.633333,5999772.500000,1762768.000000,249436.734375,17982.599609,5155.433105,1578.366699
34:23:53,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,1.994,4129.30,11.63,10.86,13.22,855.23,858.86,220.550003,34.82,1.0484,179,0,15.195,2.09952,4.09,52460,11.300000,16.333334,17.333334,11.300000,16.333334,17.333334,6001409.000000,1763268.125000,249513.734375,17987.800781,5156.233398,1578.366699
34:24:23,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,1.993,4130.30,11.61,10.88,13.20,855.28,859.04,217.766663,34.77,1.0487,179,0,15.194,2.09065,4.08,52444,11.400000,14.666667,15.300000,11.400000,14.666667,15.300000,6003060.500000,1763761.875000,249577.437500,17989.433594,5157.200195,1578.366699
34:24:53,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.991,4131.29,11.59,10.84,13.21,855.34,859.00,219.216660,34.90,1.0487,179,0,15.194,2.08269,4.09,52428,11.166667,15.900000,16.000000,11.166667,15.900000,16.000000,6004690.500000,1764253.875000,249641.765625,17994.232422,5157.299805,1578.366699
34:25:23,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.991,4132.28,11.57,10.81,13.22,855.29,859.00,219.083328,34.91,1.0488,179,0,15.194,2.06976,4.08,52412,10.366667,15.066667,15.366667,10.366667,15.066667,15.366667,6006122.500000,1764697.375000,249705.140625,17999.500000,5158.066895,1578.366699
34:25:53,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.993,4133.28,11.55,10.98,13.14,855.32,858.68,218.433334,35.00,1.0485,179,0,15.202,2.10011,4.20,52425,12.066667,16.799999,16.799999,12.066667,16.799999,16.799999,6007834.500000,1765215.250000,249775.796875,18003.666016,5158.066895,1578.366699
34:26:23,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.993,4134.28,11.56,11.27,13.15,855.37,858.29,218.266663,35.02,1.0480,179,0,15.207,2.10278,4.20,52438,13.400000,19.299999,19.799999,13.400000,19.299999,19.799999,6009733.000000,1765785.750000,249856.140625,18010.300781,5158.799805,1578.366699
34:26:53,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.994,4135.27,11.56,11.47,13.15,855.21,858.06,214.949997,34.92,1.0477,179,0,15.210,2.08240,4.20,52450,11.300000,16.666666,18.000000,11.300000,16.666666,18.000000,6011449.000000,1766298.125000,249927.937500,18015.466797,5160.600098,1578.366699
34:27:23,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.996,4136.27,11.58,11.68,13.16,855.24,857.80,218.533340,34.87,1.0473,179,0,15.213,2.10367,4.20,52461,11.100000,15.200000,16.633333,11.100000,15.200000,16.633333,6012997.000000,1766774.000000,249998.140625,18019.900391,5162.000000,1578.766724
34:27:53,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.998,4137.27,11.59,11.82,13.15,855.26,857.59,220.516663,35.08,1.0470,179,0,15.216,2.09686,4.20,52472,11.866667,16.799999,18.633333,11.866667,16.799999,18.633333,6014653.000000,1767278.625000,250081.140625,18024.300781,5163.799805,1579.766724
34:28:23,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.996,4138.27,11.59,11.89,13.20,855.21,857.47,219.083328,34.96,1.0469,179,0,15.216,2.10248,4.20,52482,13.200000,17.100000,18.000000,13.200000,17.100000,18.000000,6016323.000000,1767794.000000,250149.562500,18029.333984,5164.666504,1580.133301
34:28:53,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.998,4139.27,11.62,12.03,13.22,855.28,857.35,217.183334,34.89,1.0466,179,0,15.218,2.09893,4.20,52492,11.666667,16.266666,17.100000,11.666667,16.266666,17.100000,6017964.500000,1768290.000000,250205.359375,18035.800781,5165.899902,1581.000000
34:29:23,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.998,4140.27,11.60,12.09,13.19,855.16,857.18,219.449997,34.80,1.0465,179,0,15.219,2.10189,4.20,52502,11.900000,16.433332,16.600000,11.900000,16.433332,16.600000,6019632.000000,1768798.000000,250283.093750,18040.500000,5166.500000,1581.166626
34:29:53,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,2.004,4141.27,11.62,12.13,13.19,855.23,857.09,221.433334,34.83,1.0463,179,0,15.219,2.10248,4.20,52512,11.000000,18.233334,19.166666,11.000000,18.233334,19.166666,6021302.500000,1769309.125000,250368.296875,18048.933594,5167.600098,1581.533325
34:30:23,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,2.000,4142.27,11.64,12.17,13.22,855.28,857.24,216.183334,34.90,1.0464,179,0,15.219,2.07740,4.20,52521,11.000000,17.366667,17.366667,11.000000,17.366667,17.366667,6022945.000000,1769801.625000,250447.937500,18055.433594,5167.666504,1581.533325
34:30:53,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,2.001,4143.27,11.62,12.22,13.23,855.26,857.09,218.816666,34.76,1.0463,179,0,15.221,2.10486,4.20,52530,10.633333,16.466667,17.600000,10.633333,16.466667,17.600000,6024506.000000,1770269.875000,250531.140625,18062.466797,5169.100098,1582.166626
34:31:23,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,2.000,4144.28,11.63,12.27,13.23,855.18,856.96,217.716660,34.91,1.0461,179,0,15.221,2.10160,4.20,52539,10.700000,14.500000,15.433333,10.700000,14.500000,15.433333,6026017.000000,1770721.625000,250589.093750,18064.367188,5170.200195,1583.266724
34:31:53,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.999,4145.28,11.64,12.26,13.26,855.26,856.96,220.149994,34.73,1.0461,179,0,15.221,2.07563,4.20,52548,11.566667,18.666666,19.200001,11.566667,18.666666,19.200001,6027678.500000,1771220.750000,250679.437500,18072.099609,5171.066895,1583.266724
34:32:23,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,2.000,4146.28,11.64,12.29,13.22,855.31,857.06,217.766663,34.74,1.0462,179,0,15.222,2.09242,4.20,52557,9.733334,13.733334,15.400000,9.733334,13.733334,15.400000,6029104.500000,1771648.750000,250738.265625,18076.599609,5172.700195,1583.500000
34:32:53,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.999,4147.28,11.65,12.31,13.23,855.28,857.01,218.850006,34.67,1.0461,179,0,15.219,2.09154,4.20,52565,10.900000,14.733334,17.766666,10.900000,14.733334,17.766666,6030642.500000,1772120.250000,250800.640625,18082.699219,5176.366699,1585.033325
34:33:23,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,2.000,4148.28,11.64,12.34,13.23,855.20,856.94,220.100006,34.71,1.0460,179,0,15.219,2.10960,4.20,52573,9.200000,13.633333,14.833333,9.200000,13.633333,14.833333,6031980.500000,1772529.750000,250869.062500,18086.033203,5177.433105,1586.066650
34:33:53,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,2.001,4149.28,11.63,12.33,13.22,855.31,856.83,219.133331,34.73,1.0460,179,0,15.221,2.10130,4.20,52581,9.933333,15.133333,17.333334,9.933333,15.133333,17.333334,6033379.500000,1772962.875000,250940.828125,18094.400391,5179.833496,1586.766724
34:34:23,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,2.000,4150.28,11.64,12.33,13.23,855.26,856.91,219.816666,34.51,1.0460,179,0,15.221,2.10426,4.20,52589,9.933333,15.333333,15.400000,9.933333,15.333333,15.400000,6034826.000000,1773400.875000,251021.796875,18099.833984,5179.899902,1586.766724
34:34:53,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,2.002,4151.28,11.64,12.35,13.21,855.26,856.89,216.266663,34.57,1.0460,179,0,15.219,2.09006,4.20,52597,11.100000,14.566667,15.433333,11.100000,14.566667,15.433333,6036421.500000,1773881.250000,251070.671875,18103.767578,5181.566895,1586.766724
34:35:23,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,2.000,4152.28,11.63,12.32,13.20,855.26,856.99,218.666672,34.64,1.0462,179,0,15.219,2.09568,4.20,52605,10.833333,14.066667,14.500000,10.833333,14.066667,14.500000,6037971.000000,1774343.250000,251123.765625,18107.232422,5181.933105,1587.033325
34:35:53,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,2.000,4153.28,11.64,12.35,13.23,855.20,856.84,219.766663,34.77,1.0459,179,0,15.221,2.09804,4.20,52612,10.566667,14.433333,16.000000,10.566667,14.433333,16.000000,6039465.500000,1774795.750000,251189.765625,18113.699219,5183.799805,1587.633301
34:36:23,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,2.003,4154.28,11.64,12.31,13.21,855.26,856.91,218.116669,34.80,1.0460,179,0,15.219,2.07446,4.20,52619,10.200000,12.933333,14.000000,10.200000,12.933333,14.000000,6040926.500000,1775232.250000,251250.828125,18117.400391,5185.200195,1587.633301
34:36:53,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,2.003,4155.29,11.64,12.35,13.19,855.23,856.96,208.199997,34.85,1.0461,179,0,15.219,2.09272,4.20,52627,11.733334,17.766666,20.100000,11.733334,17.766666,20.100000,6042637.500000,1775752.875000,251326.171875,18125.732422,5188.266602,1588.133301
34:37:23,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,2.000,4156.29,11.65,12.34,13.20,855.28,856.98,218.750000,34.71,1.0461,179,0,15.219,2.11109,4.20,52634,12.000000,16.866667,20.433332,12.000000,16.866667,20.433332,6044356.500000,1776268.250000,251403.031250,18132.800781,5192.866699,1589.366699
34:37:53,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,2.001,4157.29,11.64,12.35,13.22,855.26,856.91,216.383331,34.85,1.0460,179,0,15.221,2.07504,4.20,52641,12.366667,16.266666,17.833334,12.366667,16.266666,17.833334,6046077.000000,1776789.500000,251463.203125,18136.699219,5194.766602,1590.233276
34:38:23,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,2.003,4158.29,11.63,12.30,13.21,855.26,856.94,216.666672,34.75,1.0461,179,0,15.221,2.08240,4.20,52648,11.566667,16.700001,18.066668,11.566667,16.700001,18.066668,6047715.500000,1777288.375000,251530.906250,18143.533203,5196.399902,1591.099976
34:38:53,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,2.002,4159.29,11.64,12.32,13.23,855.36,857.01,217.166672,34.79,1.0461,179,0,15.219,2.08947,4.20,52654,11.900000,16.900000,18.833334,11.900000,16.900000,18.833334,6049426.000000,1777813.625000,251604.328125,18149.400391,5199.133301,1591.099976
34:39:23,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,2.000,4160.29,11.65,12.33,13.26,855.33,857.06,218.699997,34.72,1.0462,179,0,15.219,2.10515,4.20,52661,12.533334,17.066668,18.700001,12.533334,17.066668,18.700001,6051206.000000,1778348.375000,251679.671875,18155.367188,5200.766602,1591.966675
34:39:53,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,2.004,4161.30,11.65,12.28,13.21,855.28,857.04,222.000000,34.79,1.0461,179,0,15.221,2.09656,4.20,52667,14.033334,19.066668,20.100000,14.033334,19.066668,20.100000,6053065.000000,1778913.125000,251753.828125,18163.500000,5201.933105,1591.966675
34:40:23,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,2.005,4162.30,11.64,12.30,13.23,855.33,857.01,218.500000,34.93,1.0461,179,0,15.218,2.10071,4.20,52674,11.566667,16.100000,16.799999,11.566667,16.100000,16.799999,6054701.000000,1779414.000000,251828.140625,18166.966797,5202.466797,1591.966675
34:40:53,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.999,4163.30,11.64,12.27,13.22,855.33,857.04,215.683334,34.65,1.0462,179,0,15.219,2.09361,4.20,52680,11.233334,16.500000,16.733334,11.233334,16.500000,16.733334,6056309.500000,1779901.375000,251895.531250,18173.433594,5202.966797,1591.966675
34:41:23,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,2.001,4164.30,11.62,12.26,13.22,855.23,857.04,218.666672,34.63,1.0463,179,0,15.221,2.11079,4.20,52686,10.333333,13.366667,13.600000,10.333333,13.366667,13.600000,6057724.500000,1780327.500000,251957.062500,18175.400391,5203.333496,1591.966675
34:41:53,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,2.000,4165.30,11.63,12.25,13.23,855.36,857.09,216.100006,34.72,1.0463,179,0,15.219,2.10337,4.20,52692,10.766666,15.633333,16.700001,10.766666,15.633333,16.700001,6059283.000000,1780800.375000,252025.296875,18181.232422,5204.799805,1591.966675
34:42:23,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.999,4166.30,11.63,12.26,13.22,855.26,857.01,218.199997,34.59,1.0462,179,0,15.218,2.10041,4.20,52698,11.000000,15.433333,17.733334,11.000000,15.433333,17.733334,6060903.000000,1781293.500000,252099.734375,18186.267578,5207.666504,1591.966675
34:42:53,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,2.003,4167.31,11.64,12.22,13.24,855.23,857.14,217.466660,34.79,1.0463,179,0,15.218,2.11793,4.20,52704,11.333333,17.033333,18.966667,11.333333,17.033333,18.966667,6062478.000000,1781776.875000,252171.265625,18196.099609,5210.333496,1592.566650
34:43:23,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,2.002,4168.31,11.64,12.22,13.22,855.31,857.17,218.516663,34.85,1.0463,179,0,15.218,2.10041,4.20,52710,10.733334,14.900000,16.066668,10.733334,14.900000,16.066668,6064014.000000,1782245.375000,252230.328125,18201.800781,5212.200195,1592.866699
34:43:53,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,2.001,4169.31,11.63,12.22,13.18,855.31,857.17,218.250000,34.94,1.0464,179,0,15.219,2.10515,4.20,52715,13.266666,20.133333,22.600000,13.266666,20.133333,22.600000,6065830.500000,1782806.500000,252320.062500,18210.400391,5215.500000,1594.233276
34:44:23,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,2.000,4170.31,11.62,12.21,13.21,855.34,857.19,217.133331,34.90,1.0464,179,0,15.216,2.07211,4.20,52721,12.333333,17.533333,21.066668,12.333333,17.533333,21.066668,6067638.500000,1783346.625000,252405.265625,18217.166016,5219.233398,1595.733276
34:44:53,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,2.003,4171.31,11.61,12.17,13.16,855.34,857.14,217.083328,34.99,1.0464,179,0,15.217,2.07270,4.20,52726,12.033334,18.433332,18.900000,12.033334,18.433332,18.900000,6069439.000000,1783893.500000,252495.203125,18222.066406,5219.799805,1596.300049
34:45:23,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.998,4172.31,11.62,12.18,13.21,855.39,857.31,218.050003,34.86,1.0466,179,0,15.218,2.09508,4.20,52732,11.600000,17.266666,18.000000,11.600000,17.266666,18.000000,6071157.500000,1784414.000000,252578.906250,18225.099609,5221.000000,1596.300049
34:45:53,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,2.000,4173.31,11.60,12.18,13.18,855.23,857.29,219.566666,34.99,1.0466,179,0,15.216,2.10664,4.20,52737,11.200000,16.866667,18.066668,11.200000,16.866667,18.066668,6072789.500000,1784897.250000,252659.906250,18229.232422,5222.399902,1596.300049
34:46:23,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,2.000,4174.31,11.59,12.11,13.20,855.31,857.29,218.050003,34.96,1.0467,179,0,15.217,2.08593,4.20,52742,11.666667,15.966666,16.733334,11.666667,15.966666,16.733334,6074361.500000,1785373.375000,252734.562500,18235.732422,5223.200195,1596.599976
34:46:53,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,2.000,4175.31,11.58,12.15,13.16,855.19,857.26,217.133331,35.07,1.0466,179,0,15.216,2.07064,4.20,52747,10.766666,16.666666,18.133333,10.766666,16.666666,18.133333,6075911.500000,1785851.250000,252808.296875,18240.132813,5224.666504,1597.699951
34:47:23,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.999,4176.31,11.58,12.08,13.18,855.34,857.26,219.050003,35.08,1.0466,179,0,15.216,2.10278,4.20,52752,13.500000,18.266666,18.566668,13.500000,18.266666,18.566668,6077649.000000,1786401.500000,252887.203125,18243.566406,5225.000000,1598.033325
34:47:53,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.998,4177.31,11.57,12.11,13.16,855.39,857.22,216.550003,35.21,1.0466,179,0,15.216,2.08888,4.20,52757,14.133333,19.366667,19.366667,14.133333,19.366667,19.366667,6079492.500000,1786975.250000,252971.937500,18246.099609,5225.000000,1598.033325
34:48:23,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.999,4178.31,11.55,12.08,13.14,855.32,857.26,219.366669,35.17,1.0468,179,0,15.215,2.10011,4.20,52762,13.000000,18.966667,19.200001,13.000000,18.966667,19.200001,6081377.500000,1787536.500000,253048.906250,18253.232422,5225.299805,1598.033325
34:48:53,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.999,4179.31,11.55,12.01,13.13,855.32,857.30,219.883331,35.13,1.0468,179,0,15.215,2.09597,4.20,52767,14.133333,21.400000,23.600000,14.133333,21.400000,23.600000,6083322.000000,1788138.750000,253146.859375,18264.833984,5227.700195,1598.033325
34:49:23,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.997,4180.31,11.54,12.04,13.11,855.42,857.30,216.733337,35.19,1.0468,179,0,15.215,2.09923,4.20,52771,14.300000,22.033333,25.700001,14.300000,22.033333,25.700001,6085364.500000,1788751.250000,253260.859375,18274.933594,5231.200195,1599.099976
34:49:53,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.997,4181.31,11.52,12.07,13.10,855.35,857.16,220.666672,35.11,1.0468,179,0,15.215,2.10011,4.20,52776,12.600000,19.733334,22.100000,12.600000,19.733334,22.100000,6087181.500000,1789308.125000,253353.265625,18285.099609,5233.299805,1600.233276
34:50:23,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.997,4182.31,11.52,12.03,13.13,855.33,857.24,219.300003,35.26,1.0468,179,0,15.213,2.08505,4.20,52780,12.466666,16.466667,19.033333,12.466666,16.466667,19.033333,6088886.500000,1789831.250000,253420.062500,18291.699219,5236.333496,1600.800049
34:50:53,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.994,4183.30,11.51,12.04,13.09,855.30,857.35,214.850006,35.26,1.0470,179,0,15.214,2.07446,4.20,52785,12.000000,17.166666,18.666666,12.000000,17.166666,18.666666,6090579.500000,1790348.125000,253484.531250,18297.966797,5238.533203,1601.500000
34:51:23,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.995,4184.30,11.49,11.97,13.08,855.25,857.31,217.033340,35.18,1.0470,179,0,15.213,2.08181,4.20,52789,11.900000,17.933332,19.333334,11.900000,17.933332,19.333334,6092222.000000,1790854.875000,253577.203125,18302.966797,5240.600098,1601.500000
34:51:53,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.995,4185.30,11.49,11.94,13.07,855.25,857.21,219.966660,35.18,1.0469,179,0,15.214,2.09361,4.20,52793,11.733334,18.166666,18.666666,11.733334,18.166666,18.666666,6093787.500000,1791342.375000,253667.500000,18308.533203,5242.033203,1601.500000
34:52:23,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.994,4186.29,11.47,11.93,13.05,855.28,857.39,218.266663,35.23,1.0472,179,0,15.213,2.08652,4.20,52797,11.566667,17.799999,19.166666,11.566667,17.799999,19.166666,6095397.000000,1791835.125000,253749.562500,18314.732422,5244.000000,1601.500000
34:52:53,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,1.995,4187.29,11.46,11.94,13.06,855.33,857.29,211.666672,35.18,1.0471,179,0,15.213,2.07622,4.20,52802,10.866667,16.833334,18.600000,10.866667,16.833334,18.600000,6096939.000000,1792309.375000,253829.468750,18323.132813,5245.933105,1601.733276
34:53:23,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,1.995,4188.29,11.44,11.90,13.04,855.31,857.34,215.683334,35.08,1.0473,179,0,15.212,2.06947,4.20,52806,14.800000,20.033333,21.500000,14.800000,20.033333,21.500000,6098889.000000,1792904.625000,253908.093750,18331.367188,5247.266602,1602.900024
34:53:53,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,1.994,4189.29,11.43,11.87,13.03,855.39,857.40,218.649994,35.15,1.0474,179,0,15.214,2.07240,4.20,52810,11.233334,15.666667,16.500000,11.233334,15.666667,16.500000,6100437.000000,1793381.375000,253969.671875,18337.966797,5248.633301,1603.466675
34:54:23,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,1.995,4190.28,11.43,11.86,13.03,855.29,857.32,215.166672,35.24,1.0473,179,0,15.212,2.08269,4.20,52814,10.500000,15.666667,18.200001,10.500000,15.666667,18.200001,6101983.000000,1793850.625000,254042.406250,18345.400391,5251.933105,1604.333374
34:54:53,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,1.993,4191.28,11.41,11.83,12.98,855.42,857.32,220.416672,35.33,1.0474,179,0,15.213,2.09893,4.20,52817,11.133333,15.566667,16.366667,11.133333,15.566667,16.366667,6103556.500000,1794321.250000,254117.062500,18347.800781,5252.700195,1604.500000
34:55:23,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,1.992,4192.27,11.39,11.82,13.01,855.27,857.27,214.016663,35.35,1.0474,179,0,15.212,2.08063,4.20,52821,11.533334,15.333333,16.500000,11.533334,15.333333,16.500000,6105172.500000,1794807.625000,254175.359375,18351.900391,5253.833496,1604.500000
34:55:53,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,1.996,4193.27,11.38,11.85,13.00,855.35,857.31,219.300003,35.35,1.0475,179,0,15.212,2.09006,4.20,52825,11.166667,15.366667,17.200001,11.166667,15.366667,17.200001,6106766.500000,1795282.875000,254234.859375,18359.900391,5255.566895,1605.766724
34:56:23,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,1.994,4194.27,11.38,11.83,12.98,855.30,857.39,216.899994,35.25,1.0476,179,0,15.211,2.07798,4.20,52829,10.833333,15.700000,16.566668,10.833333,15.700000,16.566668,6108336.000000,1795743.500000,254326.937500,18362.132813,5256.600098,1606.233276
34:56:53,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,1.990,4195.26,11.36,11.79,12.94,855.22,857.24,211.083328,35.31,1.0474,179,0,15.211,2.09183,4.20,52832,10.033334,13.833333,14.233334,10.033334,13.833333,14.233334,6109717.500000,1796155.625000,254386.500000,18365.199219,5257.299805,1606.233276
34:57:23,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,1.994,4196.26,11.35,11.81,12.95,855.30,857.29,216.316666,35.26,1.0476,179,0,15.210,2.06917,4.20,52836,10.533334,15.533334,15.533334,10.533334,15.533334,15.533334,6111174.500000,1796607.500000,254463.640625,18369.566406,5257.299805,1606.233276
34:57:53,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,1.997,4197.26,11.34,11.77,12.90,855.25,857.37,219.516663,35.30,1.0477,179,0,15.211,2.09597,4.20,52839,10.233334,14.066667,14.533334,10.233334,14.066667,14.533334,6112573.000000,1797031.125000,254536.406250,18372.533203,5257.299805,1606.233276
34:58:23,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,1.989,4198.25,11.34,11.76,12.94,855.35,857.33,215.350006,35.36,1.0476,179,0,15.211,2.08741,4.20,52843,9.066667,12.366667,12.566667,9.066667,12.366667,12.566667,6113867.000000,1797429.625000,254602.937500,18374.166016,5257.600098,1606.333374
34:58:53,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,1.993,4199.25,11.32,11.77,12.93,855.33,857.45,218.066666,35.41,1.0479,179,0,15.211,2.09627,4.20,52846,9.333333,13.333333,16.633333,9.333333,13.333333,16.633333,6115262.500000,1797852.500000,254666.703125,18380.533203,5261.166504,1608.366699
34:59:23,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,1.988,4200.24,11.33,11.75,12.90,855.41,857.41,213.166672,35.39,1.0478,178,0,15.205,2.07975,4.12,52845,10.666667,14.233334,15.200000,10.666667,14.233334,15.200000,6116733.000000,1798296.750000,254723.593750,18385.900391,5262.500000,1609.699951
34:59:53,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,1.996,4201.24,11.31,11.59,12.89,855.25,857.58,217.766663,35.34,1.0481,178,0,15.239,2.09183,4.12,52829,10.133333,13.000000,14.066667,10.133333,13.000000,14.066667,6118202.500000,1798738.875000,254780.140625,18388.300781,5263.899902,1609.766724
35:00:23,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.999,4202.24,11.28,11.40,12.89,855.31,857.76,217.300003,35.42,1.0484,178,0,15.237,2.10456,4.12,52813,10.733334,14.500000,17.433332,10.733334,14.500000,17.433332,6119742.500000,1799201.625000,254854.968750,18392.867188,5267.433105,1611.166626
35:00:53,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,1.996,4203.24,11.27,11.21,12.88,855.36,857.97,217.750000,35.40,1.0487,178,0,15.233,2.08328,4.12,52798,11.166667,16.466667,19.233334,11.166667,16.466667,19.233334,6121298.500000,1799682.625000,254927.296875,18400.900391,5270.533203,1613.166626
35:01:23,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,1.993,4204.23,11.23,11.04,12.87,855.30,858.26,217.699997,35.41,1.0492,178,0,15.235,2.10011,4.12,52781,11.133333,16.700001,17.466667,11.133333,16.700001,17.466667,6122890.500000,1800176.000000,254998.265625,18406.066406,5271.566895,1613.166626
35:01:53,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.993,4205.23,11.22,10.99,12.80,855.35,858.36,216.416672,35.53,1.0493,178,0,15.230,2.07240,4.11,52765,10.466666,16.433332,18.766666,10.466666,16.433332,18.766666,6124354.000000,1800633.125000,255077.093750,18415.699219,5274.600098,1613.666626
35:02:23,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.992,4206.22,11.20,10.85,12.78,855.37,858.44,218.100006,35.48,1.0495,178,0,15.229,2.09154,4.11,52750,10.966666,15.366667,17.966667,10.966666,15.366667,17.966667,6125882.500000,1801102.375000,255155.562500,18419.632813,5277.233398,1614.900024
35:02:53,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,1.992,4207.22,11.17,10.80,12.76,855.35,858.55,216.733337,35.60,1.0498,178,0,15.228,2.09952,4.11,52734,9.933333,15.833333,18.433332,9.933333,15.833333,18.433332,6127323.000000,1801544.250000,255235.171875,18425.466797,5279.933105,1616.699951
35:03:23,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.990,4208.21,11.15,10.70,12.77,855.44,858.63,219.416672,35.68,1.0499,178,0,15.228,2.09302,4.11,52718,11.000000,17.533333,20.133333,11.000000,17.533333,20.133333,6128896.000000,1802033.250000,255320.703125,18432.367188,5283.233398,1617.633301
35:03:53,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.988,4209.21,11.13,10.67,12.73,855.34,858.71,217.433334,35.65,1.0501,178,0,15.225,2.09745,4.11,52702,10.833333,14.666667,17.600000,10.833333,14.666667,17.600000,6130469.500000,1802514.500000,255384.593750,18437.867188,5286.399902,1618.366699
35:04:23,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.988,4210.20,11.11,10.61,12.70,855.34,858.77,214.000000,35.63,1.0503,177,0,15.226,2.08593,4.11,52686,10.300000,15.166667,16.266666,10.300000,15.166667,16.266666,6132072.500000,1802995.375000,255451.640625,18440.632813,5287.600098,1619.199951
35:04:53,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,1.995,4211.20,11.08,10.51,12.67,855.34,858.77,220.183334,35.96,1.0504,177,0,15.262,2.10931,4.10,52670,10.666667,16.266666,16.966667,10.666667,16.266666,16.966667,6133655.000000,1803469.875000,255524.796875,18446.300781,5288.500000,1619.666626
35:05:23,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.992,4212.19,11.05,10.51,12.68,855.22,858.75,218.333328,35.87,1.0505,177,0,15.261,2.09568,4.10,52654,11.000000,15.600000,17.966667,11.000000,15.600000,17.966667,6135221.500000,1803944.875000,255594.796875,18451.566406,5290.966797,1620.966675
35:05:53,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.993,4213.19,11.05,10.44,12.65,855.32,858.75,216.899994,35.94,1.0504,177,0,15.261,2.10990,4.10,52639,9.900000,14.466666,14.866667,9.900000,14.466666,14.866667,6136656.000000,1804368.000000,255657.234375,18456.666016,5291.700195,1620.966675
35:06:23,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.996,4214.19,11.03,10.39,12.65,855.35,858.86,216.500000,35.96,1.0507,177,0,15.260,2.09302,4.09,52622,10.133333,16.100000,16.933332,10.133333,16.100000,16.933332,6138106.500000,1804804.000000,255729.171875,18465.300781,5292.500000,1620.966675
35:06:53,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.992,4215.18,11.02,10.34,12.61,855.36,859.04,217.483337,35.95,1.0509,177,0,15.260,2.10041,4.10,52607,11.000000,15.466666,16.533333,11.000000,15.466666,16.533333,6139650.500000,1805278.875000,255802.796875,18469.199219,5293.433105,1620.966675
35:07:23,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,1.993,4216.18,10.99,10.31,12.60,855.46,859.05,215.300003,36.09,1.0510,177,0,15.257,2.07534,4.10,52591,11.166667,15.266666,16.500000,11.166667,15.266666,16.500000,6141214.000000,1805764.000000,255878.359375,18472.867188,5294.633301,1620.966675
35:07:53,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.990,4217.17,10.97,10.27,12.56,855.34,859.10,215.250000,36.03,1.0512,177,0,15.258,2.09923,4.09,52574,12.166667,16.866667,17.633333,12.166667,16.866667,17.633333,6142897.500000,1806276.625000,255954.937500,18475.333984,5295.433105,1621.766724
35:08:23,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.989,4218.16,10.95,10.26,12.57,855.31,859.05,218.966660,36.03,1.0512,177,0,15.258,2.10100,4.10,52559,9.966666,15.066667,15.933333,9.966666,15.066667,15.933333,6144267.500000,1806698.625000,256026.906250,18482.533203,5296.933105,1622.500000
35:08:53,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.988,4219.16,10.94,10.22,12.52,855.44,859.03,213.683334,35.96,1.0512,177,0,15.257,2.10871,4.09,52543,10.200000,14.533334,15.166667,10.200000,14.533334,15.166667,6145707.000000,1807136.875000,256091.562500,18487.566406,5298.133301,1622.699951
35:09:23,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.986,4220.15,10.92,10.16,12.53,855.39,859.16,214.766663,36.10,1.0514,177,0,15.257,2.09804,4.09,52527,10.900000,15.333333,15.866667,10.900000,15.333333,15.866667,6147182.500000,1807594.125000,256151.234375,18493.699219,5299.200195,1622.699951
35:09:53,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.988,4221.14,10.90,10.15,12.50,855.37,859.19,217.783340,36.08,1.0516,176,0,15.258,2.08741,4.09,52511,12.033334,17.433332,19.533333,12.033334,17.433332,19.533333,6148880.000000,1808107.375000,256229.203125,18502.533203,5300.600098,1623.433350
35:10:23,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.998,4222.14,10.88,10.14,12.48,855.35,859.17,217.633331,36.12,1.0516,176,0,15.294,2.10456,4.09,52495,11.533334,16.766666,18.966667,11.533334,16.766666,18.966667,6150542.000000,1808617.375000,256303.359375,18506.833984,5302.533203,1623.933350
35:10:53,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.993,4223.14,10.87,10.12,12.48,855.30,859.10,221.066666,36.24,1.0516,176,0,15.295,2.10990,4.09,52479,10.566667,15.533334,18.833334,10.566667,15.533334,18.833334,6152088.500000,1809094.375000,256375.968750,18513.166016,5306.566895,1625.300049
35:11:23,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.995,4224.13,10.87,10.10,12.48,855.38,859.15,213.800003,36.26,1.0516,176,0,15.292,2.09242,4.09,52463,12.733334,18.500000,19.900000,12.733334,18.500000,19.900000,6153851.500000,1809627.750000,256454.562500,18522.500000,5308.933105,1625.300049
35:11:53,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.992,4225.13,10.84,10.04,12.44,855.28,859.13,218.399994,36.31,1.0517,176,0,15.291,2.08947,4.09,52447,11.266666,15.766666,17.133333,11.266666,15.766666,17.133333,6155505.000000,1810121.375000,256522.765625,18529.267578,5310.299805,1626.233276
35:12:23,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.998,4226.13,10.82,10.24,12.42,855.41,858.78,217.516663,36.28,1.0513,176,0,15.302,2.09213,4.20,52460,10.733334,15.933333,17.400000,10.733334,15.933333,17.400000,6157055.500000,1810588.875000,256590.703125,18538.333984,5312.033203,1627.033325
35:12:53,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.993,4227.12,10.82,10.48,12.44,855.39,858.50,217.666672,36.18,1.0510,176,0,15.306,2.09124,4.20,52472,11.000000,16.333334,18.500000,11.000000,16.333334,18.500000,6158618.000000,1811066.125000,256667.031250,18546.066406,5314.433105,1627.033325
35:13:23,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.999,4228.12,10.82,10.74,12.44,855.39,858.11,219.633331,36.22,1.0505,176,0,15.309,2.08122,4.20,52483,11.533334,15.433333,15.633333,11.533334,15.433333,15.633333,6160210.000000,1811545.750000,256731.796875,18549.166016,5314.833496,1627.033325
35:13:53,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,2.000,4229.12,10.84,10.90,12.43,855.41,857.93,219.783340,36.21,1.0502,176,0,15.310,2.11555,4.20,52494,11.800000,16.000000,18.066668,11.800000,16.000000,18.066668,6161832.000000,1812038.500000,256807.562500,18553.466797,5316.666504,1627.599976
35:14:23,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.993,4230.12,10.87,11.01,12.45,855.40,857.85,219.850006,36.17,1.0500,176,0,15.313,2.08034,4.20,52504,11.633333,17.100000,19.299999,11.633333,17.100000,19.299999,6163472.500000,1812537.125000,256890.765625,18557.867188,5318.600098,1629.300049
35:14:53,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.999,4231.12,10.87,11.16,12.47,855.40,857.72,219.949997,36.15,1.0499,176,0,15.314,2.10782,4.20,52514,12.100000,17.933332,20.433332,12.100000,17.933332,20.433332,6165125.500000,1813030.750000,256994.828125,18565.466797,5321.066895,1630.900024
35:15:23,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,2.006,4232.12,10.88,11.23,12.47,855.46,857.64,214.233337,36.14,1.0497,176,0,15.315,2.09065,4.20,52523,11.400000,16.900000,19.766666,11.400000,16.900000,19.766666,6166780.500000,1813529.125000,257072.968750,18575.333984,5324.666504,1631.333374
35:15:53,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,2.004,4233.13,10.90,11.30,12.51,855.47,857.46,219.300003,36.04,1.0494,176,0,15.316,2.09361,4.20,52533,10.566667,16.333334,18.400000,10.566667,16.333334,18.400000,6168347.500000,1813997.125000,257160.437500,18582.500000,5326.799805,1632.000000
35:16:23,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,2.002,4234.13,10.90,11.33,12.47,855.50,857.40,217.716660,36.07,1.0494,176,0,15.316,2.08004,4.20,52542,11.033334,15.100000,17.533333,11.033334,15.100000,17.533333,6169938.000000,1814477.125000,257232.968750,18585.666016,5329.366699,1633.266724
35:16:53,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,2.003,4235.13,10.91,11.41,12.48,855.42,857.38,221.949997,36.01,1.0493,176,0,15.317,2.11615,4.20,52551,10.633333,15.166667,18.500000,10.633333,15.166667,18.500000,6171479.500000,1814942.000000,257306.468750,18591.000000,5332.666504,1634.800049
35:17:23,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,2.004,4236.14,10.90,11.46,12.48,855.47,857.27,218.399994,35.96,1.0492,176,0,15.317,2.11644,4.20,52559,11.233334,16.366667,17.133333,11.233334,16.366667,17.133333,6173064.500000,1815415.250000,257377.328125,18596.767578,5333.633301,1635.666626
35:17:53,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,2.004,4237.14,10.90,11.45,12.51,855.47,857.32,221.000000,35.98,1.0493,176,0,15.318,2.11496,4.20,52568,12.800000,18.299999,18.299999,12.800000,18.299999,18.299999,6174803.000000,1815933.375000,257455.000000,18602.066406,5333.633301,1635.666626
35:18:23,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,2.002,4238.14,10.91,11.50,12.50,855.47,857.24,218.449997,36.02,1.0491,176,0,15.317,2.08947,4.20,52576,12.233334,16.066668,17.166666,12.233334,16.066668,17.166666,6176390.500000,1816415.250000,257526.500000,18605.599609,5334.700195,1635.733276
35:18:53,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,2.005,4239.15,10.91,11.50,12.48,855.42,857.23,216.800003,36.08,1.0491,176,0,15.318,2.08593,4.20,52584,11.433333,16.700001,20.533333,11.433333,16.700001,20.533333,6178008.500000,1816905.875000,257600.296875,18616.066406,5339.299805,1636.500000
35:19:23,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,2.002,4240.15,10.91,11.52,12.48,855.42,857.19,220.333328,35.98,1.0491,176,0,15.318,2.11109,4.20,52592,11.800000,15.766666,17.533333,11.800000,15.766666,17.533333,6179615.500000,1817399.750000,257670.265625,18622.267578,5341.433105,1636.800049
35:19:53,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,2.000,4241.15,10.91,11.51,12.52,855.37,857.07,219.233337,36.06,1.0489,176,0,15.317,2.09508,4.20,52600,11.333333,17.000000,19.566668,11.333333,17.000000,19.566668,6181169.000000,1817868.000000,257757.593750,18632.800781,5344.433105,1637.366699
35:20:23,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,2.003,4242.15,10.91,11.49,12.48,855.42,857.27,222.633331,35.83,1.0492,176,0,15.317,2.10604,4.20,52607,9.900000,15.666667,20.133333,9.900000,15.666667,20.133333,6182662.000000,1818314.750000,257836.468750,18642.632813,5349.799805,1638.166626
35:20:53,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,2.005,4243.16,10.92,11.53,12.50,855.50,857.12,217.916672,35.96,1.0489,176,0,15.318,2.07828,4.20,52615,10.433333,15.400000,16.000000,10.433333,15.400000,16.000000,6184208.000000,1818783.250000,257906.234375,18647.367188,5350.333496,1638.233276
35:21:23,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,2.004,4244.16,10.89,11.56,12.50,855.40,857.17,220.183334,35.96,1.0491,176,0,15.318,2.08682,4.20,52622,11.300000,16.700001,19.633333,11.300000,16.700001,19.633333,6185763.000000,1819261.125000,257995.468750,18653.966797,5353.666504,1639.066650
35:21:53,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,2.004,4245.16,10.91,11.56,12.52,855.40,857.19,221.100006,35.98,1.0491,176,0,15.318,2.11734,4.20,52629,12.133333,17.900000,20.600000,12.133333,17.900000,20.600000,6187462.500000,1819776.875000,258072.062500,18661.867188,5357.033203,1639.566650
35:22:23,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,2.001,4246.16,10.90,11.54,12.48,855.47,857.25,220.916672,36.01,1.0492,176,0,15.319,2.11972,4.20,52636,12.600000,17.033333,20.500000,12.600000,17.033333,20.500000,6189168.500000,1820303.125000,258142.234375,18671.433594,5360.799805,1640.199951
35:22:53,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,2.002,4247.17,10.91,11.55,12.52,855.53,857.27,218.649994,35.90,1.0492,176,0,15.318,2.09745,4.20,52643,12.466666,15.800000,19.366667,12.466666,15.800000,19.366667,6190810.000000,1820807.750000,258207.765625,18678.466797,5364.933105,1641.400024
35:23:23,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,2.005,4248.17,10.89,11.52,12.47,855.43,857.25,218.199997,35.92,1.0492,176,0,15.317,2.09893,4.20,52650,12.533334,18.633333,22.400000,12.533334,18.633333,22.400000,6192493.500000,1821330.250000,258291.703125,18689.333984,5370.299805,1641.733276
35:23:53,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,2.001,4249.17,10.89,11.52,12.52,855.45,857.23,222.183334,36.05,1.0492,176,0,15.317,2.11168,4.20,52657,13.233334,18.233334,19.633333,13.233334,18.233334,19.633333,6194286.500000,1821881.750000,258370.593750,18695.933594,5372.066895,1642.000000
35:24:23,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,2.005,4250.17,10.88,11.52,12.49,855.51,857.25,221.350006,35.90,1.0493,176,0,15.318,2.09361,4.20,52663,12.933333,17.566668,19.433332,12.933333,17.566668,19.433332,6196011.000000,1822402.375000,258453.562500,18704.933594,5374.799805,1642.599976
35:24:53,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,2.003,4251.18,10.88,11.53,12.44,855.48,857.31,221.250000,35.90,1.0493,176,0,15.317,2.11079,4.20,52670,10.866667,16.366667,17.233334,10.866667,16.366667,17.233334,6197616.500000,1822885.625000,258527.593750,18710.632813,5375.966797,1642.599976
35:25:23,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,2.003,4252.18,10.88,11.50,12.48,855.43,857.21,218.899994,35.92,1.0492,176,0,15.317,2.09952,4.20,52676,12.633333,17.566668,18.466667,12.633333,17.566668,18.466667,6199344.000000,1823409.875000,258609.968750,18715.267578,5377.633301,1642.599976
35:25:53,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,2.003,4253.18,10.88,11.47,12.48,855.51,857.39,220.916672,35.95,1.0494,176,0,15.316,2.09095,4.20,52682,13.000000,17.966667,17.966667,13.000000,17.966667,17.966667,6201139.000000,1823959.750000,258691.234375,18717.166016,5377.766602,1642.599976
35:26:23,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,2.002,4254.18,10.87,11.48,12.48,855.51,857.25,218.183334,35.86,1.0493,176,0,15.318,2.08711,4.20,52688,12.966666,17.333334,17.933332,12.966666,17.333334,17.933332,6202859.000000,1824484.125000,258767.640625,18719.433594,5378.166504,1643.000000
35:26:53,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,2.005,4255.19,10.88,11.45,12.46,855.51,857.33,217.516663,35.95,1.0494,176,0,15.317,2.10248,4.20,52694,12.433333,18.700001,20.799999,12.433333,18.700001,20.799999,6204658.000000,1825018.375000,258844.640625,18728.900391,5380.733398,1644.900024
35:27:23,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,2.000,4256.19,10.84,11.45,12.46,855.46,857.16,219.399994,35.93,1.0493,176,0,15.317,2.08151,4.20,52700,12.633333,18.000000,19.933332,12.633333,18.000000,19.933332,6206435.000000,1825555.500000,258919.031250,18737.632813,5383.033203,1646.066650
35:27:53,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,2.005,4257.19,10.85,11.45,12.41,855.43,857.18,220.616669,35.98,1.0493,176,0,15.317,2.10634,4.20,52706,14.966666,20.933332,22.700001,14.966666,20.933332,22.700001,6208465.000000,1826167.375000,259018.328125,18743.732422,5385.033203,1646.066650
35:28:23,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,2.000,4258.19,10.84,11.44,12.43,855.46,857.26,217.866669,36.04,1.0494,176,0,15.314,2.07240,4.20,52712,15.933333,22.266666,23.000000,15.933333,22.266666,23.000000,6210540.500000,1826814.750000,259106.031250,18750.666016,5386.066895,1646.333374
35:28:53,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,2.002,4259.19,10.83,11.44,12.43,855.41,857.34,217.816666,36.10,1.0496,176,0,15.315,2.09390,4.20,52717,15.766666,24.400000,26.966667,15.766666,24.400000,26.966667,6212626.000000,1827456.750000,259216.062500,18763.132813,5389.299805,1647.733276
35:29:23,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,2.003,4260.19,10.83,11.41,12.41,855.51,857.34,220.000000,36.13,1.0496,176,0,15.316,2.11823,4.20,52723,14.633333,24.866667,25.200001,14.633333,24.866667,25.200001,6214710.000000,1828093.875000,259340.093750,18771.566406,5389.700195,1647.800049
35:29:53,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.999,4261.19,10.82,11.39,12.45,855.39,857.32,216.283340,36.09,1.0496,176,0,15.316,2.11020,4.20,52728,16.133333,26.766666,27.799999,16.133333,26.766666,27.799999,6216890.500000,1828764.875000,259464.640625,18782.666016,5391.066895,1647.800049
35:30:23,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,2.000,4262.20,10.81,11.39,12.43,855.44,857.32,219.083328,36.20,1.0496,176,0,15.316,2.09952,4.20,52733,14.266666,20.466667,20.466667,14.266666,20.466667,20.466667,6218830.500000,1829346.375000,259550.062500,18788.466797,5391.066895,1647.800049
35:30:53,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,2.002,4263.20,10.80,11.37,12.44,855.41,857.34,218.816666,36.14,1.0497,176,0,15.313,2.08416,4.20,52739,14.200000,21.566668,22.133333,14.200000,21.566668,22.133333,6220747.500000,1829937.500000,259645.500000,18791.800781,5392.033203,1647.900024
35:31:23,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,2.000,4264.20,10.80,11.34,12.44,855.41,857.32,221.266663,36.21,1.0496,176,0,15.314,2.09715,4.20,52744,13.066667,18.666666,19.366667,13.066667,18.666666,19.366667,6222531.500000,1830482.125000,259723.468750,18796.232422,5392.799805,1648.666626
35:31:53,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,2.001,4265.20,10.80,11.36,12.40,855.44,857.38,220.699997,36.18,1.0497,176,0,15.314,2.11139,4.20,52749,12.133333,17.166666,17.766666,12.133333,17.166666,17.766666,6224265.500000,1831007.125000,259799.968750,18798.466797,5393.399902,1648.866699
35:32:23,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,2.000,4266.20,10.78,11.31,12.42,855.52,857.25,215.633331,36.24,1.0496,176,0,15.315,2.10753,4.20,52753,11.666667,16.666666,19.900000,11.666667,16.666666,19.900000,6225910.000000,1831504.750000,259864.828125,18806.466797,5397.466797,1649.933350
35:32:53,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.998,4267.20,10.77,11.28,12.39,855.42,857.40,219.333328,36.21,1.0499,176,0,15.314,2.08918,4.20,52758,13.466666,18.000000,19.733334,13.466666,18.000000,19.733334,6227711.000000,1832049.875000,259940.671875,18810.566406,5400.200195,1650.866699
35:33:23,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.999,4268.20,10.77,11.28,12.39,855.45,857.38,220.283340,36.30,1.0498,176,0,15.314,2.10871,4.20,52763,13.133333,19.633333,19.966667,13.133333,19.633333,19.966667,6229471.000000,1832577.625000,260043.203125,18815.867188,5400.933105,1651.266724
35:33:53,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,2.000,4269.20,10.75,11.25,12.40,855.37,857.43,218.366669,36.43,1.0500,176,0,15.313,2.11347,4.20,52768,14.600000,21.900000,22.466667,14.600000,21.900000,22.466667,6231379.500000,1833168.500000,260156.703125,18824.166016,5401.466797,1651.266724
35:34:23,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,1.998,4270.20,10.76,11.25,12.35,855.45,857.46,221.399994,36.41,1.0500,176,0,15.313,2.10782,4.20,52772,13.500000,19.233334,19.233334,13.500000,19.233334,19.233334,6233140.500000,1833713.875000,260245.671875,18830.033203,5401.466797,1651.266724
35:34:53,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,1.997,4271.20,10.74,11.20,12.35,855.42,857.41,218.550003,36.41,1.0500,176,0,15.313,2.09893,4.20,52777,14.900000,22.299999,23.233334,14.900000,22.299999,23.233334,6235177.000000,1834339.250000,260342.765625,18837.533203,5402.433105,1651.266724
35:35:23,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,1.998,4272.20,10.74,11.16,12.36,855.42,857.49,221.050003,36.41,1.0501,176,0,15.313,2.11020,4.20,52781,12.533334,16.933332,17.566668,12.533334,16.933332,17.566668,6236849.000000,1834856.500000,260412.031250,18839.166016,5403.200195,1651.433350
35:35:53,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,1.997,4273.20,10.72,11.21,12.33,855.53,857.45,220.333328,36.43,1.0501,176,0,15.313,2.10664,4.20,52786,13.933333,22.233334,23.299999,13.933333,22.233334,23.299999,6238782.000000,1835453.375000,260516.265625,18849.232422,5404.533203,1652.066650
35:36:23,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,1.998,4274.19,10.72,11.21,12.33,855.40,857.34,216.600006,36.47,1.0500,176,0,15.313,2.09361,4.20,52790,12.700000,18.799999,20.366667,12.700000,18.799999,20.366667,6240512.500000,1835982.000000,260590.140625,18857.933594,5406.200195,1653.333374
35:36:53,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,1.995,4275.19,10.70,11.19,12.34,855.48,857.45,220.966660,36.47,1.0502,176,0,15.312,2.10515,4.20,52794,10.500000,15.400000,17.000000,10.500000,15.400000,17.000000,6242032.000000,1836441.875000,260655.968750,18863.699219,5407.700195,1654.033325
35:37:23,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,2.000,4276.19,10.68,11.17,12.31,855.46,857.38,221.716660,36.59,1.0502,176,0,15.313,2.11228,4.20,52798,10.966666,18.533333,20.200001,10.966666,18.533333,20.200001,6243667.500000,1836944.250000,260736.828125,18874.466797,5409.899902,1655.033325
35:37:53,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,1.996,4277.19,10.69,11.20,12.30,855.51,857.42,221.500000,36.64,1.0502,176,0,15.312,2.07358,4.20,52803,11.600000,17.400000,19.166666,11.600000,17.400000,19.166666,6245338.000000,1837460.625000,260816.828125,18880.333984,5412.899902,1655.066650
35:38:23,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,1.999,4278.19,10.67,11.15,12.28,855.54,857.48,219.850006,36.68,1.0503,176,0,15.312,2.11377,4.20,52806,13.300000,18.933332,19.733334,13.300000,18.933332,19.733334,6247096.500000,1838000.500000,260908.906250,18887.566406,5413.633301,1655.133301
35:38:53,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,1.997,4279.19,10.65,11.14,12.31,855.49,857.40,218.399994,36.71,1.0503,176,0,15.310,2.07681,4.20,52810,11.466666,18.000000,20.666666,11.466666,18.000000,20.666666,6248738.000000,1838498.375000,261003.328125,18896.767578,5416.899902,1656.133301
35:39:23,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,1.994,4280.19,10.63,11.15,12.24,855.47,857.47,216.699997,36.66,1.0504,176,0,15.310,2.09036,4.20,52814,13.000000,18.266666,20.400000,13.000000,18.266666,20.400000,6250528.500000,1839037.625000,261092.406250,18900.466797,5419.333496,1656.800049
35:39:53,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,1.997,4281.18,10.61,11.08,12.23,855.44,857.34,218.033340,36.67,1.0504,176,0,15.312,2.07798,4.20,52818,11.200000,17.766666,18.333334,11.200000,17.766666,18.333334,6252197.500000,1839544.750000,261178.265625,18905.666016,5420.233398,1657.166626
35:40:23,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,1.995,4282.18,10.61,11.07,12.21,855.55,857.40,218.916672,36.70,1.0504,176,0,15.310,2.08741,4.20,52822,12.900000,18.033333,18.833334,12.900000,18.033333,18.833334,6253968.000000,1840078.875000,261257.062500,18910.333984,5420.799805,1657.666626
35:40:53,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,1.995,4283.18,10.59,11.04,12.20,855.45,857.48,221.433334,36.77,1.0506,176,0,15.309,2.10931,4.20,52826,13.700000,19.633333,20.566668,13.700000,19.633333,20.566668,6255868.500000,1840642.375000,261347.937500,18914.066406,5421.600098,1657.666626
35:41:23,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,1.993,4284.18,10.58,11.06,12.20,855.35,857.58,214.683334,36.76,1.0508,176,0,15.308,2.08859,4.20,52829,13.800000,21.966667,24.600000,13.800000,21.966667,24.600000,6257732.500000,1841214.375000,261457.000000,18925.400391,5424.933105,1659.133301
35:41:53,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,1.993,4285.17,10.56,11.02,12.21,855.43,857.49,219.816666,36.78,1.0507,176,0,15.309,2.10664,4.20,52833,13.200000,20.133333,20.966667,13.200000,20.133333,20.966667,6259512.500000,1841765.625000,261556.765625,18929.099609,5425.933105,1659.400024
35:42:23,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,1.993,4286.17,10.56,11.01,12.19,855.43,857.63,219.250000,36.87,1.0509,176,0,15.309,2.10723,4.20,52836,13.666667,18.866667,20.866667,13.666667,18.866667,20.866667,6261278.500000,1842314.000000,261640.640625,18934.400391,5427.966797,1660.566650
35:42:53,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,1.992,4287.16,10.54,11.01,12.18,855.56,857.48,219.733337,36.93,1.0508,176,0,15.309,2.10575,4.20,52840,12.700000,17.766666,18.400000,12.700000,17.766666,18.400000,6263014.000000,1842833.500000,261716.765625,18938.900391,5428.566895,1661.166626
35:43:23,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,1.994,4288.16,10.53,10.98,12.14,855.51,857.54,217.016663,36.98,1.0509,176,0,15.309,2.08387,4.20,52843,12.200000,19.366667,20.166666,12.200000,19.366667,20.166666,6264701.000000,1843350.125000,261814.406250,18945.132813,5429.399902,1662.000000
35:43:53,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,1.991,4289.15,10.52,10.92,12.15,855.46,857.54,218.750000,37.04,1.0509,176,0,15.308,2.10723,4.20,52846,12.433333,18.866667,19.600000,12.433333,18.866667,19.600000,6266416.500000,1843871.750000,261900.796875,18952.300781,5430.366699,1662.133301
35:44:23,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,1.993,4290.15,10.50,10.87,12.09,855.49,857.62,218.300003,37.13,1.0511,176,0,15.304,2.07446,4.12,52838,15.533334,21.933332,23.500000,15.533334,21.933332,23.500000,6268475.000000,1844494.500000,261985.500000,18959.566406,5432.166504,1663.733276
35:44:53,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,1.992,4291.14,10.48,10.70,12.11,855.52,857.80,219.583328,37.13,1.0514,176,0,15.301,2.07123,4.12,52821,17.400000,22.900000,23.700001,17.400000,22.900000,23.700001,6270678.000000,1845163.750000,262078.093750,18963.566406,5433.833496,1664.133301
35:45:23,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,1.981,4292.13,10.46,10.55,12.09,855.60,858.06,219.016663,37.23,1.0518,175,0,15.299,2.09183,4.12,52806,14.566667,20.266666,20.566668,14.566667,20.266666,20.566668,6272562.500000,1845742.250000,262172.156250,18967.867188,5434.600098,1664.599976
35:45:53,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,1.992,4293.13,10.43,10.36,12.07,855.50,858.22,218.616669,37.25,1.0521,175,0,15.331,2.07534,4.11,52790,13.833333,20.966667,21.666666,13.833333,20.966667,21.666666,6274414.500000,1846309.375000,262272.812500,18973.333984,5435.466797,1665.000000
35:46:23,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,1.994,4294.13,10.39,10.23,12.02,855.38,858.41,220.066666,37.09,1.0525,175,0,15.333,2.10248,4.11,52774,13.833333,18.766666,19.966667,13.833333,18.766666,19.966667,6276265.500000,1846868.250000,262359.906250,18977.900391,5436.500000,1665.466675
35:46:53,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,1.990,4295.12,10.36,10.15,12.02,855.43,858.54,219.933334,37.32,1.0528,175,0,15.330,2.10308,4.10,52758,13.466666,19.366667,19.700001,13.466666,19.366667,19.700001,6278077.000000,1847424.000000,262449.875000,18980.400391,5437.200195,1665.466675
35:47:23,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,1.994,4296.12,10.34,10.06,11.94,855.51,858.57,217.666672,37.37,1.0529,175,0,15.330,2.09361,4.11,52742,13.933333,18.833334,19.033333,13.933333,18.833334,19.033333,6279951.000000,1848002.625000,262544.156250,18982.666016,5437.299805,1665.566650
35:47:53,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,1.990,4297.11,10.31,9.94,11.94,855.39,858.71,219.899994,37.46,1.0532,175,0,15.328,2.10901,4.11,52726,15.700000,23.600000,24.333334,15.700000,23.600000,24.333334,6282046.500000,1848643.500000,262651.281250,18988.566406,5438.200195,1665.833374
35:48:23,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,1.992,4298.11,10.27,9.89,11.89,855.52,858.76,218.433334,37.29,1.0534,175,0,15.328,2.08770,4.11,52710,13.466666,18.366667,19.700001,13.466666,18.366667,19.700001,6283778.000000,1849172.125000,262731.968750,18994.232422,5439.333496,1666.833374
35:48:53,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,1.987,4299.10,10.26,9.82,11.89,855.50,858.77,220.250000,37.40,1.0534,175,0,15.326,2.10189,4.10,52694,13.300000,18.900000,21.933332,13.300000,18.900000,21.933332,6285571.500000,1849716.125000,262814.593750,19005.566406,5442.299805,1669.800049
35:49:23,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,1.987,4300.09,10.22,9.73,11.86,855.56,858.90,219.550003,37.64,1.0537,175,0,15.325,2.09893,4.10,52678,13.800000,22.100000,22.900000,13.800000,22.100000,22.900000,6287504.000000,1850303.875000,262923.093750,19011.433594,5443.266602,1670.033325
35:49:53,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,1.984,4301.08,10.19,9.68,11.82,855.49,858.89,215.000000,37.74,1.0538,173,0,15.324,2.07828,4.10,52662,15.566667,21.400000,22.133333,15.566667,21.400000,22.133333,6289573.000000,1850938.625000,263012.812500,19014.066406,5444.366699,1670.033325
35:50:23,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,1.997,4302.08,10.15,9.62,11.81,855.42,858.89,220.266663,37.60,1.0540,173,0,15.396,2.09242,4.10,52646,14.666667,20.633333,21.633333,14.666667,20.633333,21.633333,6291485.000000,1851543.750000,263101.843750,19016.400391,5445.533203,1670.033325
35:50:53,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,1.999,4303.08,10.15,9.59,11.81,855.52,858.97,219.883331,37.83,1.0541,173,0,15.398,2.09715,4.10,52629,14.033334,21.100000,22.633333,14.033334,21.100000,22.633333,6293440.500000,1852141.125000,263200.375000,19024.033203,5448.133301,1670.033325
35:51:23,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,1.997,4304.08,10.11,9.54,11.77,855.45,858.95,220.016663,37.97,1.0542,173,0,15.396,2.08299,4.10,52613,13.866667,20.366667,20.833334,13.866667,20.366667,20.833334,6295333.500000,1852716.375000,263290.281250,19030.132813,5448.566895,1670.033325
35:51:53,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,1.998,4305.08,10.08,9.52,11.70,855.50,859.06,223.683334,37.97,1.0544,173,0,15.396,2.11674,4.10,52597,13.000000,21.533333,21.733334,13.000000,21.533333,21.733334,6297162.000000,1853262.875000,263393.562500,19039.199219,5448.766602,1670.033325
35:52:23,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,1.993,4306.08,10.06,9.48,11.71,855.51,859.09,223.083328,37.94,1.0546,173,0,15.396,2.11734,4.09,52581,12.766666,19.533333,20.866667,12.766666,19.533333,20.866667,6298923.500000,1853805.375000,263474.968750,19046.699219,5450.299805,1670.900024
35:52:53,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,1.994,4307.07,10.05,9.45,11.69,855.45,858.96,216.033340,38.00,1.0544,173,0,15.394,2.10664,4.09,52565,13.400000,17.299999,17.333334,13.400000,17.299999,17.333334,6300634.500000,1854334.375000,263546.156250,19050.433594,5450.366699,1670.900024
35:53:23,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,1.996,4308.07,10.03,9.41,11.69,855.46,859.17,216.600006,38.11,1.0548,173,0,15.394,2.07710,4.09,52549,14.333333,20.833334,24.200001,14.333333,20.833334,24.200001,6302603.500000,1854933.125000,263646.468750,19058.966797,5454.166504,1672.699951
35:53:53,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,1.996,4309.07,10.01,9.39,11.65,855.44,859.15,221.533340,38.05,1.0548,173,0,15.394,2.11912,4.09,52533,16.133333,22.500000,26.100000,16.133333,22.500000,26.100000,6304677.500000,1855566.125000,263748.093750,19070.400391,5457.833496,1674.333374
35:54:23,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,1.992,4310.06,10.00,9.35,11.65,855.54,859.12,220.316666,38.19,1.0548,173,0,15.393,2.10990,4.09,52517,14.666667,21.433332,24.000000,14.666667,21.433332,24.000000,6306755.000000,1856181.750000,263848.062500,19075.867188,5460.700195,1675.166626
35:54:53,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,1.996,4311.06,9.98,9.31,11.63,855.45,859.16,221.300003,38.21,1.0549,173,0,15.394,2.09361,4.08,52501,16.633333,22.100000,25.633333,16.633333,22.100000,25.633333,6308910.500000,1856844.125000,263939.031250,19082.500000,5464.933105,1677.166626
35:55:23,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,1.987,4312.05,9.96,9.28,11.58,855.55,859.19,219.850006,38.28,1.0551,171,0,15.393,2.08888,4.09,52485,13.266666,19.133333,22.400000,13.266666,19.133333,22.400000,6310758.000000,1857398.750000,264026.343750,19092.000000,5468.133301,1678.766724
35:55:53,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,2.007,4313.06,9.95,9.25,11.57,855.47,859.11,225.166672,38.24,1.0550,171,0,15.469,2.12867,4.08,52469,13.000000,17.833334,18.500000,13.000000,17.833334,18.500000,6312574.000000,1857931.750000,264109.687500,19097.000000,5469.333496,1678.933350
35:56:23,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,2.007,4314.06,9.93,9.42,11.55,855.48,858.86,224.216660,38.32,1.0548,171,0,15.477,2.12598,4.20,52481,13.100000,19.000000,21.200001,13.100000,19.000000,21.200001,6314413.500000,1858487.500000,264200.656250,19103.400391,5471.066895,1679.900024
35:56:53,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.008,4315.06,9.94,9.68,11.54,855.45,858.51,224.566666,38.27,1.0543,171,0,15.483,2.13495,4.20,52493,12.800000,17.966667,19.166666,12.800000,17.966667,19.166666,6316172.500000,1859021.125000,264280.468750,19107.333984,5472.333496,1680.500000
35:57:23,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.011,4316.07,9.94,9.91,11.57,855.45,858.28,221.250000,38.27,1.0540,171,0,15.485,2.11020,4.20,52504,14.266666,19.100000,19.433332,14.266666,19.100000,19.433332,6318072.000000,1859595.625000,264366.437500,19111.300781,5472.899902,1680.500000
35:57:53,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,2.012,4317.08,9.95,10.05,11.60,855.53,858.05,222.566666,38.22,1.0537,172,0,15.487,2.12151,4.20,52515,14.166667,19.500000,21.366667,14.166667,19.500000,21.366667,6320028.500000,1860178.250000,264444.906250,19119.232422,5474.366699,1680.966675
35:58:23,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,2.004,4318.08,9.97,10.17,11.61,855.50,857.99,222.166672,38.26,1.0535,172,0,15.450,2.11912,4.20,52524,14.000000,20.466667,22.166666,14.000000,20.466667,22.166666,6321918.000000,1860752.250000,264521.468750,19131.199219,5476.533203,1682.400024
35:58:53,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,2.006,4319.08,9.98,10.32,11.59,855.50,857.82,218.800003,38.13,1.0533,172,0,15.451,2.11644,4.20,52534,14.400000,19.733334,21.933332,14.400000,19.733334,21.933332,6323862.500000,1861340.000000,264615.343750,19134.400391,5478.566895,1683.966675
35:59:23,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,2.007,4320.09,9.99,10.39,11.62,855.57,857.62,223.149994,38.15,1.0530,172,0,15.452,2.10189,4.20,52543,13.533334,19.866667,20.066668,13.533334,19.866667,20.066668,6325793.000000,1861914.500000,264695.125000,19139.267578,5479.166504,1684.166626
35:59:53,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.007,4321.09,9.99,10.46,11.62,855.44,857.57,220.683334,38.11,1.0530,172,0,15.454,2.09893,4.20,52552,14.666667,21.766666,22.866667,14.666667,21.766666,22.866667,6327834.000000,1862530.125000,264796.468750,19143.732422,5479.933105,1684.933350
36:00:23,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,2.009,4322.10,10.00,10.53,11.64,855.54,857.47,223.133331,38.06,1.0528,172,0,15.454,2.12300,4.20,52561,13.033334,18.600000,19.400000,13.033334,18.600000,19.400000,6329558.500000,1863061.625000,264872.625000,19149.699219,5480.733398,1685.733276
36:00:53,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.007,4323.10,10.01,10.59,11.64,855.60,857.43,220.550003,38.09,1.0527,172,0,15.454,2.11883,4.20,52569,13.400000,19.433332,20.033333,13.400000,19.433332,20.033333,6331351.500000,1863607.250000,264954.312500,19155.400391,5481.633301,1686.066650
36:01:23,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,2.010,4324.11,10.01,10.61,11.61,855.49,857.26,221.133331,38.10,1.0525,172,0,15.454,2.12360,4.20,52577,14.666667,21.200001,22.000000,14.666667,21.200001,22.000000,6333350.000000,1864216.875000,265053.500000,19161.066406,5482.600098,1686.599976
36:01:53,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,2.007,4325.11,10.01,10.60,11.64,855.52,857.43,222.100006,38.12,1.0527,172,0,15.455,2.11198,4.20,52585,14.566667,21.866667,24.100000,14.566667,21.866667,24.100000,6335351.500000,1864817.875000,265162.812500,19168.232422,5485.200195,1687.533325
36:02:23,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,2.010,4326.11,10.02,10.64,11.62,855.57,857.48,221.833328,38.06,1.0527,172,0,15.455,2.11168,4.20,52593,14.466666,21.233334,24.633333,14.466666,21.233334,24.633333,6337369.500000,1865427.750000,265253.625000,19177.000000,5489.399902,1688.300049
36:02:53,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,2.008,4327.12,10.01,10.68,11.67,855.47,857.37,224.533340,38.06,1.0526,172,0,15.455,2.12389,4.20,52601,15.133333,23.799999,26.033333,15.133333,23.799999,26.033333,6339411.500000,1866052.500000,265366.281250,19189.767578,5491.933105,1689.166626
36:03:23,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,2.008,4328.12,10.01,10.63,11.63,855.54,857.43,223.600006,38.04,1.0527,172,0,15.454,2.12121,4.20,52608,16.299999,25.933332,28.400000,16.299999,25.933332,28.400000,6341598.500000,1866727.750000,265480.500000,19205.566406,5495.266602,1689.966675
36:03:53,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,2.012,4329.13,10.03,10.69,11.65,855.61,857.33,223.750000,38.12,1.0525,174,0,15.455,2.12927,4.20,52616,17.166666,24.666666,24.900000,17.166666,24.666666,24.900000,6343857.500000,1867428.000000,265584.156250,19214.166016,5495.466797,1690.033325
36:04:23,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.996,4330.13,10.01,10.69,11.63,855.65,857.32,218.750000,38.16,1.0526,174,0,15.380,2.10634,4.20,52623,16.633333,25.466667,28.366667,16.633333,25.466667,28.366667,6346096.000000,1868118.500000,265703.812500,19224.000000,5498.166504,1691.166626
36:04:53,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.995,4331.13,10.00,10.70,11.67,855.60,857.33,218.683334,38.15,1.0526,174,0,15.380,2.10130,4.20,52630,17.433332,26.733334,28.500000,17.433332,26.733334,28.500000,6348486.000000,1868848.125000,265827.500000,19233.867188,5499.566895,1691.666626
36:05:23,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.996,4332.12,10.00,10.70,11.66,855.60,857.37,218.733337,38.03,1.0527,174,0,15.380,2.08918,4.20,52637,15.033334,23.366667,24.400000,15.033334,23.366667,24.400000,6350615.500000,1869487.250000,265929.593750,19240.300781,5501.066895,1691.666626
36:05:53,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.998,4333.12,10.01,10.70,11.60,855.60,857.37,217.300003,38.12,1.0526,174,0,15.378,2.09331,4.20,52644,14.400000,19.766666,19.766666,14.400000,19.766666,19.766666,6352592.500000,1870075.875000,266013.968750,19241.732422,5501.066895,1691.666626
36:06:23,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.995,4334.12,10.00,10.70,11.64,855.70,857.40,217.966660,38.09,1.0527,174,0,15.378,2.09568,4.20,52651,15.866667,21.700001,22.000000,15.866667,21.700001,22.000000,6354687.000000,1870709.875000,266105.718750,19245.466797,5501.633301,1691.666626
36:06:53,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.994,4335.11,10.01,10.71,11.60,855.65,857.39,219.050003,38.10,1.0527,174,0,15.378,2.08770,4.20,52657,14.700000,22.000000,22.966667,14.700000,22.000000,22.966667,6356613.000000,1871300.750000,266207.906250,19250.166016,5502.799805,1691.666626
36:07:23,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.995,4336.11,10.01,10.70,11.61,855.65,857.37,219.066666,38.11,1.0526,174,0,15.378,2.09893,4.20,52664,14.066667,19.200001,20.299999,14.066667,19.200001,20.299999,6358556.500000,1871888.125000,266291.718750,19253.500000,5504.100098,1691.666626
36:07:53,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.993,4337.11,9.99,10.64,11.60,855.62,857.47,219.233337,38.17,1.0528,174,0,15.380,2.07916,4.20,52670,15.500000,21.333334,23.299999,15.500000,21.333334,23.299999,6360658.000000,1872522.625000,266376.156250,19259.767578,5506.233398,1692.266724
36:08:23,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.994,4338.10,10.00,10.64,11.63,855.70,857.41,218.083328,38.10,1.0527,174,0,15.380,2.07622,4.20,52677,13.466666,19.333334,21.966667,13.466666,19.333334,21.966667,6362555.000000,1873101.625000,266452.593750,19268.300781,5508.833496,1692.633301
36:08:53,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.994,4339.10,9.98,10.66,11.60,855.55,857.40,218.850006,38.07,1.0528,174,0,15.380,2.09331,4.20,52683,15.600000,22.666666,24.633333,15.600000,22.666666,24.633333,6364672.000000,1873749.500000,266558.093750,19273.732422,5510.666504,1694.266724
36:09:23,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.995,4340.10,9.99,10.65,11.62,855.62,857.51,219.216660,38.04,1.0529,174,0,15.378,2.11079,4.20,52689,15.333333,21.200001,21.933332,15.333333,21.200001,21.933332,6366746.000000,1874365.125000,266637.125000,19280.232422,5512.133301,1694.466675
36:09:53,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.992,4341.09,9.99,10.60,11.65,855.57,857.47,217.866669,38.02,1.0528,174,0,15.378,2.08210,4.20,52695,15.766666,22.333334,23.366667,15.766666,22.333334,23.366667,6368821.500000,1875004.000000,266733.218750,19284.367188,5513.200195,1695.133301
36:10:23,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.995,4342.09,9.98,10.61,11.63,855.52,857.38,220.300003,37.99,1.0528,174,0,15.378,2.09893,4.20,52701,15.200000,23.033333,24.700001,15.200000,23.033333,24.700001,6370899.500000,1875642.250000,266838.937500,19292.099609,5515.466797,1695.133301
36:10:53,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.995,4343.09,10.00,10.59,11.65,855.65,857.40,219.516663,38.03,1.0527,174,0,15.378,2.08859,4.20,52706,13.966666,20.600000,22.299999,13.966666,20.600000,22.299999,6372787.500000,1876218.250000,266939.968750,19297.566406,5517.799805,1695.400024
36:11:23,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.995,4344.08,9.99,10.60,11.64,855.68,857.47,222.649994,38.03,1.0528,174,0,15.380,2.11377,4.20,52712,13.400000,17.666666,19.566668,13.400000,17.666666,19.566668,6374567.000000,1876751.625000,267013.812500,19303.666016,5520.133301,1696.000000
36:11:53,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.994,4345.08,9.99,10.54,11.59,855.60,857.41,219.433334,38.02,1.0528,174,0,15.380,2.10486,4.20,52717,14.266666,19.333334,19.633333,14.266666,19.333334,19.633333,6376574.500000,1877340.875000,267091.812500,19307.033203,5520.566895,1696.000000
36:12:23,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.994,4346.08,9.99,10.57,11.62,855.57,857.51,218.699997,37.97,1.0529,174,0,15.378,2.09893,4.20,52723,13.500000,20.766666,22.100000,13.500000,20.766666,22.100000,6378450.500000,1877904.250000,267181.812500,19315.466797,5522.100098,1696.000000
36:12:53,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.994,4347.07,9.98,10.54,11.63,855.71,857.42,221.383331,37.93,1.0528,174,0,15.377,2.10753,4.20,52728,13.000000,19.066668,20.833334,13.000000,19.066668,20.833334,6380237.000000,1878434.625000,267275.187500,19322.800781,5524.200195,1696.000000
36:13:23,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.994,4348.07,9.98,10.53,11.60,855.55,857.63,219.300003,38.05,1.0531,174,0,15.378,2.11496,4.20,52733,13.000000,18.033333,18.766666,13.000000,18.033333,18.766666,6381953.000000,1878954.625000,267359.718750,19328.000000,5525.366699,1696.000000
36:13:53,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,1.994,4349.07,9.96,10.53,11.60,855.65,857.48,217.116669,38.06,1.0530,174,0,15.377,2.10842,4.20,52739,14.800000,20.966667,22.200001,14.800000,20.966667,22.200001,6383915.500000,1879555.500000,267445.406250,19333.800781,5527.133301,1696.133301
36:14:23,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,1.995,4350.06,9.96,10.52,11.59,855.60,857.42,217.300003,38.05,1.0529,174,0,15.377,2.07270,4.20,52744,19.166666,30.633333,31.833334,19.166666,30.633333,31.833334,6386472.500000,1880343.625000,267592.656250,19345.400391,5528.333496,1696.300049
36:14:53,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,1.994,4351.06,9.95,10.53,11.60,855.60,857.56,220.100006,38.07,1.0531,174,0,15.376,2.11466,4.20,52749,22.566668,32.299999,33.266666,22.566668,32.299999,33.266666,6389358.500000,1881232.125000,267735.812500,19350.632813,5529.266602,1696.300049
36:15:23,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,1.992,4352.05,9.95,10.56,11.57,855.58,857.54,218.966660,38.07,1.0531,174,0,15.377,2.07446,4.20,52753,22.833334,34.566666,35.033333,22.833334,34.566666,35.033333,6392285.500000,1882133.250000,267889.062500,19358.732422,5530.133301,1696.300049
36:15:53,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,1.995,4353.05,9.95,10.47,11.60,855.60,857.48,220.333328,38.02,1.0530,174,0,15.376,2.11436,4.20,52758,24.333334,31.233334,33.066666,23.866667,31.233334,33.066666,6395269.000000,1883046.000000,268009.812500,19367.000000,5531.533203,1696.800049
36:16:23,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,1.993,4354.05,9.95,10.48,11.57,855.63,857.59,217.149994,38.02,1.0531,174,0,15.376,2.07916,4.20,52763,22.766666,29.666666,32.533333,22.200001,29.666666,32.533333,6398295.000000,1883938.375000,268130.187500,19375.400391,5533.700195,1697.933350
36:16:53,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,1.993,4355.04,9.93,10.46,11.58,855.66,857.62,219.600006,38.00,1.0533,174,0,15.376,2.07387,4.20,52768,15.833333,23.233334,25.833334,15.833333,23.233334,25.833334,6400564.500000,1884612.875000,268228.625000,19383.732422,5536.333496,1698.900024
36:17:23,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,1.994,4356.04,9.93,10.44,11.55,855.61,857.54,221.050003,38.05,1.0532,174,0,15.376,2.11644,4.20,52772,14.233334,21.500000,23.100000,14.233334,21.500000,23.100000,6402581.500000,1885202.250000,268326.093750,19391.867188,5539.100098,1698.900024
36:17:53,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,1.993,4357.03,9.91,10.41,11.55,855.61,857.48,217.316666,38.08,1.0532,174,0,15.375,2.09095,4.20,52777,13.133333,18.733334,19.766666,13.133333,18.733334,19.766666,6404414.000000,1885743.375000,268405.281250,19397.433594,5540.333496,1698.900024
36:18:23,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,1.991,4358.03,9.91,10.39,11.52,855.61,857.64,220.633331,38.13,1.0533,174,0,15.376,2.10071,4.20,52781,15.533334,20.133333,21.966667,15.533334,20.133333,21.966667,6406521.000000,1886369.375000,268486.781250,19400.699219,5542.200195,1698.900024
36:18:53,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,1.995,4359.02,9.91,10.42,11.56,855.66,857.59,219.166672,38.21,1.0533,174,0,15.376,2.11020,4.20,52785,15.900000,21.799999,24.700001,15.900000,21.799999,24.700001,6408734.500000,1887013.750000,268560.875000,19408.466797,5546.166504,1699.333374
36:19:23,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,1.993,4360.02,9.90,10.39,11.56,855.59,857.64,221.416672,38.21,1.0534,174,0,15.375,2.11079,4.20,52790,15.000000,21.566668,25.033333,15.000000,21.566668,25.033333,6410898.500000,1887646.625000,268645.187500,19415.500000,5550.066895,1700.633301
36:19:53,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,1.990,4361.01,9.89,10.33,11.52,855.61,857.64,218.750000,38.15,1.0534,173,0,15.374,2.09065,4.20,52794,15.333333,21.266666,22.933332,15.333333,21.266666,22.933332,6413026.500000,1888269.375000,268734.843750,19420.132813,5552.299805,1702.500000
36:20:23,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,1.996,4362.01,9.90,10.36,11.51,855.61,857.55,220.916672,38.17,1.0533,173,0,15.412,2.09775,4.20,52798,14.700000,20.566668,22.466667,14.700000,20.566668,22.466667,6415056.000000,1888865.250000,268820.625000,19428.099609,5554.733398,1703.933350
36:20:53,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,1.998,4363.01,9.89,10.33,11.52,855.64,857.62,219.616669,38.21,1.0534,173,0,15.412,2.11079,4.20,52802,15.733334,21.866667,22.100000,15.733334,21.866667,22.100000,6417210.500000,1889504.375000,268908.625000,19432.933594,5555.299805,1704.133301
36:21:23,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,1.996,4364.01,9.90,10.33,11.51,855.54,857.62,219.050003,38.22,1.0534,173,0,15.412,2.12151,4.20,52806,16.400000,23.566668,24.966667,16.400000,23.566668,24.966667,6419366.500000,1890134.625000,269012.968750,19441.800781,5557.166504,1704.466675
36:21:53,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,1.999,4365.01,9.88,10.35,11.52,855.57,857.66,220.250000,38.24,1.0535,173,0,15.412,2.09804,4.20,52810,14.366667,20.799999,23.066668,14.366667,20.799999,23.066668,6421369.000000,1890722.125000,269109.875000,19450.000000,5559.633301,1705.866699
36:22:23,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,1.997,4366.00,9.88,10.34,11.54,855.57,857.66,221.250000,38.23,1.0535,173,0,15.410,2.10071,4.20,52814,15.033334,22.766666,24.166666,15.033334,22.766666,24.166666,6423620.500000,1891357.125000,269208.375000,19456.632813,5560.700195,1706.933350
36:22:53,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,1.998,4367.01,9.88,10.30,11.48,855.62,857.77,222.800003,38.28,1.0536,173,0,15.411,2.11377,4.20,52818,14.100000,19.733334,22.233334,14.100000,19.733334,22.233334,6425765.500000,1891961.125000,269286.906250,19463.199219,5564.133301,1707.599976
36:23:23,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,1.999,4368.01,9.87,10.28,11.48,855.59,857.76,220.866669,38.31,1.0536,173,0,15.410,2.10812,4.20,52821,15.333333,20.733334,23.266666,15.333333,20.733334,23.266666,6428039.500000,1892589.375000,269370.687500,19468.599609,5567.166504,1708.366699
36:23:53,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,1.998,4369.01,9.86,10.33,11.52,855.59,857.73,221.483337,38.31,1.0536,173,0,15.411,2.12181,4.20,52825,17.299999,23.400000,25.766666,17.299999,23.400000,25.766666,6430462.000000,1893267.625000,269471.093750,19474.599609,5569.933105,1709.233276
36:24:23,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,1.999,4370.01,9.85,10.26,11.45,855.59,857.71,221.600006,38.25,1.0537,173,0,15.411,2.10723,4.20,52829,16.066668,23.600000,26.633333,16.066668,23.600000,26.633333,6432838.000000,1893947.125000,269568.562500,19486.400391,5573.666504,1709.300049
36:24:53,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,1.999,4371.01,9.85,10.23,11.49,855.59,857.73,219.433334,38.32,1.0537,173,0,15.410,2.09952,4.20,52832,14.700000,20.900000,22.233334,14.700000,20.900000,22.233334,6434978.500000,1894551.375000,269660.281250,19494.632813,5575.500000,1709.300049
36:25:23,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.000,4372.01,9.84,10.24,11.44,855.49,857.69,221.433334,38.29,1.0537,173,0,15.410,2.11972,4.20,52836,15.133333,21.266666,21.700001,15.133333,21.266666,21.700001,6437192.000000,1895176.500000,269752.656250,19499.166016,5576.166504,1709.300049
36:25:53,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,1.995,4373.00,9.84,10.23,11.48,855.52,857.83,221.649994,38.36,1.0538,173,0,15.410,2.11883,4.20,52839,16.533333,21.866667,23.400000,16.533333,21.866667,23.400000,6439536.500000,1895837.500000,269849.875000,19503.367188,5578.233398,1709.866699
36:26:23,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,1.997,4374.00,9.85,10.22,11.43,855.64,857.79,221.966660,38.37,1.0538,173,0,15.411,2.09124,4.20,52842,14.866667,21.700001,23.333334,14.866667,21.700001,23.333334,6441782.000000,1896452.375000,269949.562500,19508.767578,5580.433105,1710.166626
36:26:53,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,1.996,4375.00,9.84,10.23,11.45,855.65,857.79,217.533340,38.32,1.0538,173,0,15.410,2.09656,4.20,52846,14.933333,21.299999,22.466667,14.933333,21.299999,22.466667,6443989.500000,1897059.875000,270043.812500,19516.433594,5582.200195,1710.166626
36:27:23,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,1.995,4376.00,9.83,10.15,11.46,855.62,857.87,222.983337,38.38,1.0539,173,0,15.407,2.11317,4.12,52836,15.533334,22.333334,25.000000,15.533334,22.333334,25.000000,6446315.500000,1897712.125000,270147.468750,19525.666016,5585.533203,1710.166626
36:27:53,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.997,4377.00,9.83,9.98,11.45,855.65,858.15,217.550003,38.36,1.0543,173,0,15.403,2.09006,4.11,52820,15.466666,24.233334,26.533333,15.466666,24.233334,26.533333,6448568.500000,1898354.500000,270259.656250,19536.833984,5588.500000,1710.400024
36:28:23,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,1.993,4377.99,9.81,9.83,11.40,855.55,858.30,222.083328,38.37,1.0545,173,0,15.400,2.10367,4.12,52805,15.933333,22.299999,25.433332,15.933333,22.299999,25.433332,6450839.500000,1898998.875000,270357.218750,19543.333984,5591.666504,1711.900024
36:28:53,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,1.994,4378.99,9.79,9.70,11.43,855.60,858.48,221.133331,38.44,1.0548,173,0,15.398,2.09923,4.11,52788,14.600000,20.466667,22.633333,14.600000,20.466667,22.633333,6452993.000000,1899592.625000,270437.843750,19551.466797,5593.466797,1713.466675
36:29:23,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,1.991,4379.98,9.76,9.53,11.42,855.64,858.62,222.183334,38.46,1.0551,173,0,15.396,2.11050,4.11,52773,16.400000,22.866667,25.700001,16.400000,22.866667,25.700001,6455304.500000,1900255.500000,270533.125000,19562.066406,5595.933105,1714.766724
36:29:53,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,1.988,4380.98,9.74,9.45,11.40,855.64,858.67,216.716660,38.46,1.0553,172,0,15.395,2.09124,4.11,52757,15.200000,20.600000,21.966667,15.200000,20.600000,21.966667,6457439.500000,1900868.625000,270610.593750,19567.800781,5596.966797,1715.366699
36:30:23,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,1.998,4381.98,9.72,9.38,11.39,855.56,858.75,221.850006,38.59,1.0554,172,0,15.431,2.10278,4.11,52741,15.366667,21.200001,22.266666,15.366667,21.200001,22.266666,6459725.000000,1901507.125000,270698.593750,19572.699219,5598.033203,1715.733276
36:30:53,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.994,4382.97,9.70,9.31,11.34,855.64,859.04,224.500000,38.61,1.0559,172,0,15.430,2.12032,4.11,52725,14.566667,21.500000,22.433332,14.566667,21.500000,22.433332,6461845.500000,1902113.875000,270789.937500,19578.166016,5599.200195,1716.233276
36:31:23,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.995,4383.97,9.69,9.17,11.31,855.57,858.91,216.783340,38.72,1.0557,172,0,15.428,2.09420,4.10,52708,15.866667,21.966667,23.033333,15.866667,21.966667,23.033333,6464051.500000,1902755.375000,270877.718750,19584.132813,5600.899902,1716.233276
36:31:53,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,1.996,4384.97,9.66,9.16,11.32,855.65,859.04,221.616669,38.74,1.0560,172,0,15.430,2.11258,4.10,52692,16.833334,22.233334,23.100000,16.833334,22.233334,23.100000,6466352.500000,1903414.625000,270963.781250,19588.367188,5602.166504,1716.233276
36:32:23,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,1.994,4385.96,9.65,9.10,11.28,855.53,859.00,220.850006,38.86,1.0560,172,0,15.429,2.11406,4.10,52676,15.800000,22.600000,23.299999,15.800000,22.600000,23.299999,6468397.500000,1904031.500000,271059.812500,19593.900391,5602.866699,1716.833374
36:32:53,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.995,4386.96,9.64,9.04,11.29,855.53,859.00,219.500000,38.80,1.0560,172,0,15.429,2.11079,4.09,52660,19.533333,26.933332,29.566668,19.533333,26.933332,29.566668,6470946.000000,1904787.625000,271168.906250,19602.000000,5605.899902,1717.633301
36:33:23,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.992,4387.96,9.61,8.98,11.27,855.53,859.13,218.833328,38.80,1.0563,172,0,15.427,2.09154,4.10,52644,17.433332,23.400000,23.400000,17.433332,23.400000,23.400000,6473228.500000,1905473.500000,271261.375000,19605.367188,5605.966797,1717.699951
36:33:53,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.991,4388.95,9.59,8.94,11.26,855.58,859.16,220.583328,38.79,1.0564,172,0,15.424,2.07975,4.09,52628,17.100000,22.766666,22.900000,17.100000,22.766666,22.900000,6475460.500000,1906134.875000,271352.187500,19610.132813,5606.700195,1717.699951
36:34:23,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,1.993,4389.95,9.57,8.93,11.17,855.58,859.27,221.816666,38.87,1.0566,172,0,15.428,2.10248,4.09,52612,16.333334,24.600000,26.766666,16.333334,24.600000,26.766666,6477778.000000,1906794.375000,271467.218750,19619.533203,5609.100098,1718.599976
36:34:53,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.991,4390.94,9.55,8.84,11.19,855.59,859.30,219.666672,39.03,1.0567,172,0,15.426,2.08387,4.09,52595,15.233334,21.266666,23.866667,15.233334,21.266666,23.866667,6479774.000000,1907390.875000,271560.718750,19625.933594,5612.033203,1719.833374
36:35:23,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.990,4391.94,9.53,8.84,11.16,855.57,859.30,218.983337,39.03,1.0568,170,0,15.424,2.08416,4.09,52580,14.000000,21.733334,23.600000,14.000000,21.733334,23.600000,6481789.000000,1907967.125000,271652.843750,19636.566406,5614.133301,1721.166626
36:35:53,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,2.006,4392.94,9.52,8.86,11.14,855.47,859.28,225.016663,38.99,1.0568,170,0,15.500,2.13316,4.09,52563,13.600000,21.266666,22.266666,13.600000,21.266666,22.266666,6483736.500000,1908534.125000,271760.000000,19642.632813,5615.033203,1721.666626
36:36:23,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,2.001,4393.94,9.50,8.81,11.15,855.49,859.26,224.550003,39.06,1.0569,170,0,15.500,2.12389,4.08,52547,13.133333,18.900000,20.333334,13.133333,18.900000,20.333334,6485537.000000,1909066.375000,271847.812500,19646.933594,5616.799805,1722.533325
36:36:53,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,2.003,4394.94,9.48,8.81,11.13,855.45,859.29,222.816666,39.08,1.0570,170,0,15.498,2.12509,4.09,52531,14.800000,19.600000,22.066668,14.800000,19.600000,22.066668,6487576.500000,1909634.125000,271932.812500,19653.800781,5620.000000,1723.599976
36:37:23,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,2.003,4395.95,9.47,8.76,11.10,855.45,859.19,223.066666,39.00,1.0569,170,0,15.500,2.12718,4.08,52515,14.566667,20.266666,21.833334,14.566667,20.266666,21.833334,6489664.000000,1910212.000000,272017.000000,19660.966797,5621.600098,1724.300049
36:37:53,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,2.002,4396.95,9.45,8.71,11.08,855.53,859.22,223.199997,38.96,1.0570,170,0,15.498,2.12479,4.09,52499,13.600000,18.100000,18.666666,13.600000,18.100000,18.666666,6491674.500000,1910775.375000,272088.781250,19665.099609,5622.433105,1724.833374
36:38:23,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,2.002,4397.95,9.43,8.93,11.07,855.56,858.99,221.300003,39.06,1.0568,170,0,15.508,2.13765,4.20,52511,15.400000,22.533333,23.000000,15.400000,22.533333,23.000000,6493811.000000,1911386.375000,272204.968750,19670.267578,5623.066895,1725.166626
36:38:53,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,2.004,4398.95,9.43,9.17,11.10,855.50,858.64,221.783340,39.08,1.0564,170,0,15.510,2.09775,4.20,52522,14.133333,21.900000,23.700001,14.133333,21.900000,23.700001,6495889.000000,1911991.500000,272291.343750,19681.666016,5625.000000,1725.966675
36:39:23,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,2.005,4399.95,9.44,9.36,11.09,855.43,858.43,223.433334,39.06,1.0561,170,0,15.514,2.13316,4.20,52532,15.066667,22.133333,23.500000,15.066667,22.133333,23.500000,6497997.000000,1912605.750000,272388.406250,19690.199219,5626.766602,1726.033325
36:39:53,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,2.007,4400.96,9.46,9.46,11.14,855.50,858.27,223.166672,39.11,1.0558,170,0,15.514,2.12479,4.20,52542,14.433333,20.866667,21.100000,14.433333,20.866667,21.100000,6500086.000000,1913211.500000,272485.593750,19694.732422,5627.133301,1726.033325
36:40:23,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,2.006,4401.96,9.48,9.64,11.11,855.60,857.99,224.333328,39.02,1.0554,170,0,15.519,2.12270,4.20,52551,15.166667,20.966667,20.966667,15.166667,20.966667,20.966667,6502207.000000,1913835.875000,272574.437500,19698.132813,5627.133301,1726.033325
36:40:53,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,2.010,4402.97,9.48,9.78,11.13,855.45,857.80,224.316666,39.00,1.0552,171,0,15.519,2.12808,4.20,52561,16.000000,22.166666,23.100000,16.000000,22.166666,23.100000,6504346.000000,1914467.125000,272670.156250,19703.333984,5628.133301,1726.033325
36:41:23,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,2.001,4403.97,9.50,9.80,11.14,855.57,857.88,223.750000,39.04,1.0552,171,0,15.484,2.12509,4.20,52569,14.666667,21.500000,25.466667,14.666667,21.500000,25.466667,6506342.000000,1915065.125000,272766.312500,19713.867188,5632.399902,1727.833374
36:41:53,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,2.005,4404.97,9.50,9.93,11.10,855.55,857.71,221.083328,39.02,1.0550,171,0,15.485,2.11020,4.20,52578,13.766666,19.766666,22.400000,13.766666,19.766666,22.400000,6508184.000000,1915627.875000,272867.625000,19718.066406,5635.833496,1728.633301
36:42:23,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,2.005,4405.97,9.51,9.97,11.17,855.55,857.64,220.250000,38.91,1.0549,171,0,15.484,2.10248,4.20,52586,13.200000,18.400000,20.000000,13.200000,18.400000,20.000000,6509952.500000,1916171.500000,272953.718750,19722.900391,5637.600098,1728.633301
36:42:53,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,2.001,4406.98,9.52,9.96,11.13,855.52,857.58,222.100006,38.99,1.0547,171,0,15.485,2.11793,4.20,52594,13.866667,19.333334,22.066668,13.866667,19.333334,22.066668,6511725.500000,1916718.125000,273037.343750,19732.099609,5640.799805,1729.500000
36:43:23,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,2.005,4407.98,9.52,10.02,11.15,855.52,857.45,222.716660,38.95,1.0546,171,0,15.485,2.12240,4.20,52602,14.066667,20.799999,21.633333,14.066667,20.799999,21.633333,6513674.500000,1917316.750000,273125.031250,19737.966797,5641.866699,1729.500000
36:43:53,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,2.006,4408.98,9.53,10.06,11.18,855.49,857.47,218.633331,38.89,1.0546,171,0,15.485,2.10367,4.20,52609,13.833333,20.733334,24.200001,13.833333,20.733334,24.200001,6515546.500000,1917896.250000,273223.968750,19745.800781,5646.433105,1730.366699
36:44:23,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,2.004,4409.98,9.53,10.11,11.15,855.52,857.49,222.216660,38.93,1.0546,171,0,15.486,2.11347,4.20,52617,16.100000,23.000000,24.366667,16.100000,23.000000,24.366667,6517607.000000,1918526.000000,273324.281250,19753.466797,5647.766602,1731.033325
36:44:53,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,2.004,4410.99,9.54,10.09,11.19,855.56,857.47,223.883331,39.02,1.0545,171,0,15.487,2.11674,4.20,52624,16.900000,23.600000,25.266666,16.900000,23.600000,25.266666,6519723.500000,1919172.125000,273431.187500,19760.599609,5649.600098,1732.866699
36:45:23,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,2.005,4411.99,9.54,10.10,11.16,855.51,857.49,219.433334,39.00,1.0545,171,0,15.486,2.09804,4.20,52631,16.766666,23.600000,26.133333,16.766666,23.600000,26.133333,6521890.500000,1919853.375000,273523.062500,19768.033203,5652.200195,1735.033325
36:45:53,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,2.005,4412.99,9.54,10.12,11.15,855.51,857.37,219.100006,39.11,1.0544,171,0,15.487,2.09804,4.20,52638,17.066668,26.066668,28.466667,17.066668,26.066668,28.466667,6524280.500000,1920570.000000,273634.656250,19777.867188,5654.700195,1735.766724
36:46:23,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,2.003,4414.00,9.54,10.13,11.19,855.64,857.41,219.733337,38.97,1.0545,171,0,15.486,2.10634,4.20,52645,19.633333,28.133333,28.500000,19.633333,28.133333,28.500000,6526996.500000,1921338.375000,273746.906250,19786.632813,5655.299805,1735.766724
36:46:53,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,2.004,4415.00,9.55,10.14,11.18,855.59,857.59,220.699997,39.01,1.0546,171,0,15.486,2.11287,4.20,52652,17.200001,26.233334,28.400000,17.200001,26.233334,28.400000,6529399.500000,1922043.500000,273856.625000,19796.333984,5657.433105,1737.400024
36:47:23,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,2.004,4416.00,9.54,10.10,11.16,855.62,857.37,225.933334,38.87,1.0544,171,0,15.487,2.11942,4.20,52658,17.666666,24.700001,25.900000,17.666666,24.700001,25.900000,6531814.000000,1922733.875000,273947.531250,19807.933594,5658.966797,1737.633301
36:47:53,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,2.004,4417.00,9.54,10.13,11.15,855.62,857.41,223.550003,38.90,1.0545,171,0,15.487,2.12539,4.20,52665,15.866667,23.633333,24.866667,15.866667,23.633333,24.866667,6534131.500000,1923381.375000,274049.531250,19817.666016,5660.700195,1737.633301
36:48:23,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,2.003,4418.01,9.53,10.12,11.15,855.52,857.47,221.183334,38.97,1.0546,171,0,15.485,2.11734,4.20,52671,16.166666,23.333334,24.766666,16.166666,23.333334,24.766666,6536464.500000,1924044.125000,274155.781250,19825.033203,5662.566895,1737.633301
36:48:53,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,2.006,4419.01,9.54,10.13,11.19,855.51,857.47,223.466660,39.11,1.0545,171,0,15.485,2.11853,4.20,52677,14.833333,24.366667,25.299999,14.833333,24.366667,25.299999,6538686.000000,1924678.125000,274281.187500,19833.800781,5663.433105,1737.633301
36:49:23,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,2.004,4420.01,9.53,10.13,11.15,855.47,857.57,223.483337,38.92,1.0547,171,0,15.486,2.12837,4.20,52684,15.166667,22.000000,22.500000,15.166667,22.000000,22.500000,6540761.500000,1925306.125000,274377.687500,19837.300781,5664.466797,1737.633301
36:49:53,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,2.006,4421.02,9.52,10.09,11.16,855.49,857.40,224.533340,39.00,1.0545,171,0,15.485,2.12987,4.20,52690,13.833333,20.533333,21.600000,13.833333,20.533333,21.600000,6542680.500000,1925890.250000,274470.125000,19843.566406,5666.100098,1737.633301
36:50:23,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,2.005,4422.02,9.52,10.09,11.15,855.47,857.53,222.966660,39.03,1.0547,171,0,15.487,2.12091,4.20,52696,13.700000,19.633333,20.299999,13.700000,19.633333,20.299999,6544519.000000,1926450.125000,274546.656250,19851.466797,5666.100098,1737.633301
36:50:53,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,2.003,4423.02,9.51,10.06,11.15,855.50,857.45,222.050003,38.97,1.0546,171,0,15.487,2.12748,4.20,52701,16.166666,21.299999,22.566668,16.166666,21.299999,22.566668,6546533.000000,1927067.500000,274648.406250,19855.666016,5667.500000,1738.099976
36:51:23,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,2.004,4424.02,9.52,10.05,11.18,855.52,857.49,220.983337,39.04,1.0546,171,0,15.485,2.10486,4.20,52707,15.266666,20.400000,21.500000,15.266666,20.400000,21.500000,6548559.000000,1927668.750000,274733.062500,19860.132813,5669.366699,1738.500000
36:51:53,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,2.003,4425.03,9.50,10.03,11.17,855.55,857.48,223.116669,39.05,1.0547,171,0,15.485,2.11287,4.20,52713,15.066667,20.566668,21.233334,15.066667,20.566668,21.233334,6550497.000000,1928259.875000,274813.968750,19866.000000,5670.433105,1738.500000
36:52:23,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,2.004,4426.03,9.51,10.05,11.18,855.60,857.49,222.483337,39.08,1.0547,171,0,15.486,2.12061,4.20,52718,13.733334,19.333334,20.233334,13.733334,19.333334,20.233334,6552298.500000,1928807.500000,274896.218750,19871.300781,5671.533203,1738.500000
36:52:53,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,2.005,4427.03,9.50,10.04,11.10,855.39,857.48,221.383331,39.21,1.0547,171,0,15.486,2.12688,4.20,52724,15.333333,20.933332,23.600000,15.333333,20.933332,23.600000,6554279.000000,1929406.750000,274983.968750,19880.599609,5673.866699,1739.900024
36:53:23,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,2.002,4428.04,9.49,10.03,11.11,855.47,857.45,218.016663,39.22,1.0547,171,0,15.485,2.10664,4.20,52729,16.200001,21.166666,24.966667,16.200001,21.166666,24.966667,6556302.500000,1930025.375000,275072.562500,19888.800781,5678.366699,1741.433350
36:53:53,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,2.002,4429.04,9.49,10.02,11.13,855.60,857.32,221.866669,39.19,1.0545,171,0,15.484,2.12389,4.20,52734,15.733334,21.700001,23.933332,15.733334,21.700001,23.933332,6558282.500000,1930634.500000,275174.125000,19896.232422,5681.100098,1741.966675
36:54:23,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,2.004,4430.04,9.48,10.02,11.11,855.40,857.46,223.266663,39.24,1.0547,171,0,15.486,2.13136,4.20,52739,16.600000,24.166666,26.333334,16.600000,24.166666,26.333334,6560377.000000,1931272.250000,275288.312500,19909.132813,5684.033203,1743.433350
36:54:53,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,2.001,4431.04,9.48,10.01,11.14,855.45,857.38,222.666672,39.15,1.0546,171,0,15.485,2.11555,4.20,52744,13.966666,19.833334,21.266666,13.966666,19.833334,21.266666,6562218.000000,1931820.125000,275371.781250,19917.732422,5685.233398,1743.900024
36:55:23,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,2.002,4432.04,9.47,9.98,11.12,855.40,857.53,222.350006,39.09,1.0549,171,0,15.485,2.10664,4.20,52749,12.066667,16.200001,18.433332,12.066667,16.200001,18.433332,6563851.500000,1932307.125000,275438.781250,19924.099609,5688.033203,1744.566650
36:55:53,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,2.000,4433.04,9.45,9.96,11.11,855.32,857.54,219.366669,39.19,1.0549,171,0,15.485,2.10753,4.20,52754,16.333334,23.233334,24.233334,16.333334,23.233334,24.233334,6565939.000000,1932962.625000,275529.312500,19935.767578,5689.533203,1744.599976
36:56:23,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,2.000,4434.04,9.46,9.93,11.09,855.50,857.48,223.016663,39.14,1.0548,171,0,15.486,2.11734,4.20,52759,27.733334,43.599998,50.833332,26.366667,41.099998,50.599998,6569602.500000,1934049.250000,275728.375000,19958.966797,5697.399902,1749.000000
36:56:53,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,2.002,4435.05,9.46,9.99,11.10,855.53,857.61,223.266663,39.15,1.0550,171,0,15.484,2.12479,4.20,52763,24.166666,37.766666,41.433334,24.166666,37.733334,41.433334,6572822.500000,1934999.250000,275894.343750,19974.533203,5702.000000,1751.266724
36:57:23,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,2.000,4436.05,9.46,9.92,11.09,855.58,857.79,223.850006,39.12,1.0552,171,0,15.484,2.12151,4.20,52768,18.833334,29.400000,32.099998,18.833334,29.400000,32.099998,6575397.500000,1935755.875000,276036.125000,19987.599609,5704.966797,1752.333374
36:57:53,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,2.001,4437.05,9.44,9.94,11.11,855.40,857.57,219.850006,39.13,1.0550,171,0,15.485,2.10990,4.20,52773,17.066668,22.100000,23.633333,17.066668,22.100000,23.633333,6578119.000000,1936470.375000,276107.687500,19991.833984,5706.366699,1752.333374
36:58:23,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,2.002,4438.05,9.43,9.90,11.10,855.56,857.66,221.800003,39.17,1.0552,171,0,15.483,2.10842,4.20,52777,16.433332,20.299999,22.133333,16.433332,20.299999,22.133333,6580735.500000,1937143.375000,276178.375000,19994.566406,5708.399902,1753.566650
36:58:53,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,2.001,4439.05,9.42,9.90,11.06,855.50,857.57,221.983337,39.20,1.0551,171,0,15.484,2.11406,4.20,52781,13.800000,19.433332,20.799999,13.800000,19.433332,20.799999,6582865.000000,1937721.375000,276253.281250,19997.132813,5709.799805,1754.966675
36:59:23,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,2.003,4440.05,9.39,9.86,11.06,855.49,857.75,216.783340,39.23,1.0554,171,0,15.483,2.09479,4.20,52786,14.433333,20.566668,22.700001,14.433333,20.566668,22.700001,6584791.500000,1938305.375000,276344.937500,20001.900391,5712.066895,1755.800049
36:59:53,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,2.001,4441.06,9.39,9.83,11.02,855.44,857.63,224.350006,39.29,1.0553,171,0,15.483,2.12270,4.20,52790,12.366667,19.733334,20.066668,12.366667,19.733334,20.066668,6586493.500000,1938815.500000,276432.062500,20008.599609,5712.433105,1755.866699
37:00:23,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,2.000,4442.06,9.38,9.84,11.03,855.52,857.76,223.816666,39.31,1.0555,171,0,15.483,2.12509,4.20,52794,12.800000,19.133333,19.400000,12.800000,19.133333,19.400000,6588236.500000,1939340.500000,276516.187500,20015.232422,5712.433105,1755.866699
37:00:53,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,1.999,4443.06,9.38,9.82,11.06,855.57,857.67,218.466660,39.29,1.0554,171,0,15.483,2.10693,4.20,52798,12.966666,18.766666,22.233334,12.966666,18.766666,22.233334,6589960.000000,1939861.500000,276599.000000,20025.066406,5716.533203,1757.500000
37:01:23,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,2.000,4444.06,9.36,9.83,11.00,855.57,857.74,216.183334,39.35,1.0555,171,0,15.483,2.09361,4.20,52802,14.200000,19.000000,20.700001,14.200000,19.000000,20.700001,6591770.000000,1940416.125000,276668.312500,20033.033203,5719.233398,1757.599976
37:01:53,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,1.999,4445.06,9.36,9.82,11.02,855.54,857.61,222.116669,39.38,1.0554,171,0,15.483,2.09923,4.20,52806,13.200000,20.299999,22.133333,13.200000,20.299999,22.133333,6593565.500000,1940958.375000,276759.625000,20040.800781,5721.799805,1758.466675
37:02:23,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,1.999,4446.06,9.34,9.74,10.98,855.60,857.72,223.683334,39.45,1.0556,171,0,15.479,2.12121,4.20,52810,13.500000,19.000000,19.600000,13.500000,19.000000,19.600000,6595392.000000,1941505.625000,276831.781250,20046.033203,5722.333496,1758.599976
37:02:53,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,1.998,4447.06,9.33,9.78,11.02,855.55,857.69,220.399994,39.48,1.0556,171,0,15.481,2.09331,4.20,52814,15.833333,21.433332,24.233334,15.833333,21.433332,24.233334,6597398.000000,1942119.125000,276926.562500,20053.433594,5725.566895,1759.866699
37:03:23,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,1.999,4448.06,9.32,9.73,10.98,855.50,857.77,222.816666,39.50,1.0557,171,0,15.481,2.12748,4.20,52818,15.733334,21.666666,24.799999,15.733334,21.666666,24.799999,6599455.000000,1942742.375000,277031.000000,20060.333984,5729.399902,1760.199951
37:03:53,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,1.996,4449.05,9.30,9.75,10.94,855.50,857.64,222.466660,39.38,1.0556,171,0,15.481,2.11228,4.20,52821,12.800000,19.333334,22.700001,12.800000,19.333334,22.700001,6601265.000000,1943292.125000,277120.781250,20066.800781,5733.133301,1761.233276
37:04:23,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,1.998,4450.05,9.29,9.72,11.01,855.38,857.70,222.149994,39.43,1.0558,171,0,15.481,2.10545,4.20,52825,14.300000,21.799999,25.433332,14.300000,21.799999,25.433332,6603129.500000,1943860.625000,277230.562500,20077.333984,5737.200195,1762.800049
37:04:53,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,1.998,4451.05,9.28,9.71,10.94,855.38,857.67,221.649994,39.56,1.0557,171,0,15.480,2.09775,4.20,52829,15.533334,23.799999,25.600000,15.533334,23.799999,25.600000,6605190.000000,1944491.125000,277335.906250,20088.632813,5739.366699,1763.199951
37:05:23,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.999,4452.06,9.27,9.76,10.94,855.56,857.58,221.816666,39.51,1.0557,171,0,15.480,2.12300,4.20,52832,15.800000,23.633333,25.299999,15.800000,23.633333,25.299999,6607295.000000,1945130.750000,277438.187500,20098.533203,5741.700195,1764.099976
37:05:53,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.997,4453.05,9.27,9.74,10.95,855.46,857.63,219.816666,39.52,1.0557,171,0,15.480,2.10041,4.20,52836,13.166667,18.400000,22.733334,13.166667,18.400000,22.733334,6609144.500000,1945677.875000,277508.781250,20106.433594,5746.133301,1767.266724
37:06:23,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.997,4454.05,9.25,9.69,10.94,855.48,857.63,222.666672,39.62,1.0558,171,0,15.481,2.12419,4.20,52839,14.300000,19.766666,21.066668,14.300000,19.766666,21.066668,6611069.000000,1946254.375000,277589.312500,20111.533203,5747.566895,1768.400024
37:06:53,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.996,4455.05,9.24,9.67,10.90,855.48,857.73,221.683334,39.63,1.0560,171,0,15.480,2.09627,4.20,52842,14.800000,20.266666,21.200001,14.800000,20.266666,21.200001,6613021.000000,1946839.375000,277673.937500,20114.300781,5748.866699,1768.866699
37:07:23,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.999,4456.05,9.25,9.66,10.87,855.46,857.71,217.733337,39.61,1.0559,171,0,15.479,2.12718,4.20,52846,13.600000,18.533333,20.000000,13.600000,18.533333,20.000000,6614805.500000,1947380.875000,277747.781250,20119.533203,5750.766602,1769.199951
37:07:53,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.995,4457.05,9.22,9.60,10.91,855.46,857.89,220.949997,39.63,1.0562,171,0,15.473,2.09065,4.11,52831,14.533334,21.166666,23.933332,14.533334,21.166666,23.933332,6616742.000000,1947966.750000,277841.718750,20128.367188,5754.666504,1769.733276
37:08:23,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.994,4458.04,9.22,9.41,10.86,855.49,858.07,221.633331,39.70,1.0565,171,0,15.471,2.11168,4.12,52815,15.833333,22.333334,22.866667,15.833333,22.333334,22.866667,6618771.000000,1948585.125000,277929.218750,20134.433594,5755.333496,1769.733276
37:08:53,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.994,4459.04,9.18,9.20,10.85,855.47,858.18,221.149994,39.76,1.0568,171,0,15.469,2.12449,4.11,52799,16.266666,22.166666,22.966667,16.266666,22.166666,22.966667,6620849.000000,1949216.125000,278026.125000,20137.867188,5756.266602,1770.199951
37:09:23,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.990,4460.03,9.15,9.05,10.84,855.43,858.52,221.949997,39.79,1.0573,171,0,15.467,2.11406,4.11,52783,17.100000,25.100000,26.500000,17.100000,25.100000,26.500000,6623557.000000,1949922.750000,278142.875000,20143.466797,5757.266602,1770.266724
37:09:53,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.988,4461.03,9.12,8.97,10.78,855.58,858.45,218.533340,39.93,1.0573,169,0,15.465,2.08623,4.10,52767,16.333334,22.966667,24.933332,16.333334,22.966667,24.933332,6625677.500000,1950567.625000,278247.343750,20150.666016,5759.066895,1770.900024
37:10:23,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,2.003,4462.03,9.10,8.83,10.78,855.53,858.68,223.916672,39.95,1.0577,169,0,15.540,2.12987,4.11,52751,16.766666,22.466667,26.066668,16.766666,22.466667,26.066668,6627802.500000,1951207.875000,278346.437500,20160.300781,5762.466797,1772.000000
37:10:53,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,2.001,4463.03,9.07,8.73,10.73,855.56,858.76,224.500000,40.03,1.0579,169,0,15.539,2.12867,4.10,52735,15.566667,22.900000,24.933332,15.566667,22.900000,24.933332,6629789.500000,1951822.500000,278448.000000,20171.433594,5764.500000,1772.766724
37:11:23,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,2.001,4464.03,9.03,8.68,10.72,855.52,858.75,223.750000,40.05,1.0580,169,0,15.536,2.12837,4.10,52718,16.966667,23.766666,25.566668,16.966667,23.766666,25.566668,6632500.500000,1952535.875000,278535.312500,20178.267578,5766.733398,1772.766724
37:11:53,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.997,4465.03,9.02,8.59,10.69,855.52,858.97,223.100006,40.08,1.0583,169,0,15.537,2.12330,4.10,52702,14.666667,21.633333,22.033333,14.666667,21.633333,22.033333,6634563.500000,1953149.500000,278614.593750,20182.900391,5767.633301,1772.766724
37:12:23,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.996,4466.03,8.97,8.50,10.65,855.45,858.91,220.666672,40.08,1.0585,169,0,15.535,2.10130,4.09,52686,18.900000,27.600000,30.166666,18.900000,27.600000,30.166666,6637237.500000,1953900.750000,278730.281250,20193.166016,5771.000000,1772.766724
37:12:53,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.999,4467.03,8.94,8.49,10.63,855.43,859.02,222.000000,40.22,1.0587,169,0,15.535,2.09420,4.10,52669,17.166666,25.666666,29.633333,17.166666,25.666666,29.633333,6639536.500000,1954581.375000,278850.218750,20202.666016,5775.566895,1773.933350
37:13:23,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.997,4468.03,8.92,8.45,10.62,855.54,859.03,220.783340,40.36,1.0588,169,0,15.533,2.11644,4.10,52653,18.066668,25.766666,30.033333,18.066668,25.766666,30.033333,6642031.000000,1955284.250000,278964.812500,20212.400391,5780.500000,1775.933350
37:13:53,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.997,4469.03,8.90,8.38,10.59,855.49,859.05,222.033340,40.25,1.0589,169,0,15.533,2.11466,4.10,52637,16.700001,22.600000,24.733334,16.700001,22.600000,24.733334,6644078.500000,1955919.375000,279054.531250,20219.533203,5782.833496,1776.666626
37:14:23,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.995,4470.03,8.89,8.36,10.55,855.57,859.18,221.233337,40.41,1.0591,169,0,15.532,2.12270,4.09,52621,18.100000,25.500000,27.133333,18.100000,25.500000,27.133333,6646347.500000,1956621.125000,279157.468750,20226.900391,5784.700195,1776.800049
37:14:53,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.993,4471.02,8.87,8.30,10.58,855.60,859.24,225.416672,40.53,1.0592,169,0,15.532,2.11912,4.09,52605,17.200001,25.400000,27.133333,17.200001,25.400000,27.133333,6648561.500000,1957300.750000,279258.687500,20239.232422,5786.333496,1776.800049
37:15:23,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.994,4472.02,8.84,8.26,10.56,855.52,859.14,219.916672,40.63,1.0592,169,0,15.532,2.10337,4.09,52589,20.100000,29.233334,30.233334,20.100000,29.233334,30.233334,6651023.500000,1958059.375000,279380.187500,20248.333984,5788.066895,1776.800049
37:15:53,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.995,4473.02,8.82,8.18,10.49,855.65,859.30,222.000000,40.65,1.0595,169,0,15.530,2.12748,4.09,52572,18.866667,27.366667,29.633333,18.866667,27.366667,29.633333,6653465.500000,1958805.625000,279491.062500,20257.000000,5790.966797,1778.300049
37:16:23,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.992,4474.01,8.80,8.18,10.48,855.48,859.30,222.199997,40.74,1.0596,169,0,15.530,2.10575,4.09,52556,19.766666,25.900000,27.133333,19.766666,25.900000,27.133333,6655924.500000,1959555.500000,279603.812500,20261.500000,5792.433105,1778.300049
37:16:53,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.994,4475.01,8.78,8.15,10.47,855.53,859.20,220.816666,40.78,1.0595,169,0,15.529,2.09479,4.09,52540,19.933332,29.366667,30.833334,19.933332,29.366667,30.833334,6658418.500000,1960300.750000,279730.500000,20274.333984,5794.266602,1778.833374
37:17:23,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.991,4476.00,8.76,8.11,10.41,855.51,859.31,221.683334,40.84,1.0597,169,0,15.530,2.08623,4.09,52524,20.266666,30.133333,31.466667,20.266666,30.133333,31.466667,6660942.000000,1961072.125000,279850.625000,20282.066406,5796.200195,1779.166626
37:17:53,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.995,4477.00,8.75,8.09,10.44,855.54,859.29,220.550003,40.85,1.0597,169,0,15.529,2.09804,4.09,52508,17.666666,26.100000,28.600000,17.666666,26.100000,28.600000,6663347.500000,1961790.375000,279963.312500,20288.400391,5798.799805,1780.233276
37:18:23,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.999,4478.00,8.74,8.27,10.41,855.62,859.04,223.000000,40.85,1.0595,169,0,15.537,2.12300,4.20,52519,20.299999,29.633333,31.633333,20.299999,29.633333,31.633333,6665967.000000,1962581.875000,280098.125000,20296.566406,5801.333496,1781.133301
37:18:53,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.997,4479.00,8.73,8.51,10.37,855.57,858.71,223.283340,40.89,1.0591,169,0,15.541,2.11734,4.20,52530,17.466667,27.233334,28.366667,17.466667,27.233334,28.366667,6668583.000000,1963324.250000,280221.437500,20304.367188,5802.766602,1781.800049
37:19:23,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.997,4479.99,8.73,8.69,10.41,855.57,858.28,222.000000,40.85,1.0586,169,0,15.544,2.11079,4.20,52541,18.600000,25.066668,28.266666,18.600000,25.066668,28.266666,6670921.500000,1964025.625000,280331.062500,20313.300781,5806.666504,1782.966675
37:19:53,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.996,4480.99,8.74,8.84,10.38,855.49,858.12,220.699997,40.85,1.0583,169,0,15.546,2.09213,4.20,52550,19.900000,27.299999,27.966667,19.900000,27.299999,27.966667,6673334.000000,1964763.500000,280450.968750,20318.900391,5807.566895,1783.000000
37:20:23,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.999,4481.99,8.74,9.00,10.42,855.54,858.02,222.766663,40.83,1.0582,169,0,15.548,2.13017,4.20,52559,20.033333,29.533333,30.833334,20.033333,29.533333,30.833334,6675877.000000,1965547.250000,280584.000000,20328.867188,5808.766602,1783.133301
37:20:53,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.996,4482.99,8.75,9.08,10.45,855.49,857.79,222.050003,40.75,1.0579,169,0,15.548,2.12240,4.20,52568,20.233334,27.666666,32.900002,20.233334,27.666666,32.900002,6678407.500000,1966328.250000,280690.593750,20342.300781,5815.600098,1785.333374
37:21:23,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.999,4483.99,8.75,9.15,10.48,855.57,857.79,222.899994,40.74,1.0579,169,0,15.549,2.10664,4.20,52577,20.000000,26.933332,28.833334,20.000000,26.933332,28.833334,6680986.000000,1967100.125000,280794.687500,20351.232422,5817.899902,1785.633301
37:21:53,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,2.000,4484.99,8.76,9.16,10.41,855.51,857.74,223.816666,40.72,1.0578,169,0,15.551,2.13136,4.20,52585,21.900000,30.266666,30.500000,21.900000,30.266666,30.500000,6683745.000000,1967935.500000,280915.062500,20356.966797,5818.100098,1785.633301
37:22:23,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.999,4485.99,8.76,9.23,10.44,855.61,857.61,223.016663,40.67,1.0576,169,0,15.549,2.11644,4.20,52593,21.600000,29.033333,29.266666,21.600000,29.033333,29.266666,6686521.500000,1968769.625000,281029.312500,20363.566406,5818.399902,1785.633301
37:22:53,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.998,4486.99,8.77,9.29,10.44,855.51,857.56,221.966660,40.68,1.0575,169,0,15.551,2.08888,4.20,52601,19.966667,29.900000,30.866667,19.966667,29.900000,30.866667,6689135.000000,1969551.250000,281171.406250,20370.099609,5819.899902,1785.633301
37:23:23,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.999,4487.99,8.77,9.37,10.45,855.54,857.58,220.716660,40.64,1.0576,169,0,15.553,2.10397,4.20,52608,19.900000,30.299999,31.266666,19.900000,30.299999,31.266666,6691617.500000,1970306.125000,281309.406250,20380.632813,5820.866699,1785.633301
37:23:53,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,2.002,4488.99,8.76,9.34,10.44,855.41,857.50,221.899994,40.63,1.0575,169,0,15.553,2.12748,4.20,52616,18.900000,25.600000,27.033333,18.900000,25.600000,27.033333,6693984.000000,1971035.750000,281419.843750,20384.466797,5821.899902,1786.233276
37:24:23,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,1.998,4489.99,8.77,9.36,10.44,855.64,857.34,220.583328,40.70,1.0573,169,0,15.552,2.10426,4.20,52623,19.466667,27.133333,29.233334,19.466667,27.133333,29.233334,6696480.000000,1971787.500000,281536.031250,20390.732422,5824.566895,1786.800049
37:24:53,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,1.999,4490.99,8.77,9.40,10.41,855.41,857.40,221.899994,40.60,1.0573,169,0,15.552,2.12240,4.20,52630,22.200001,27.966667,32.500000,22.200001,27.966667,32.500000,6699166.000000,1972601.875000,281648.375000,20396.533203,5830.066895,1787.466675
37:25:23,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,1.997,4491.99,8.76,9.42,10.43,855.41,857.38,222.833328,40.56,1.0574,169,0,15.552,2.10515,4.20,52637,20.600000,28.900000,30.633333,20.600000,28.900000,30.633333,6701665.500000,1973370.875000,281778.968750,20402.732422,5832.200195,1788.599976
37:25:53,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,2.001,4492.99,8.77,9.38,10.41,855.46,857.34,220.983337,40.59,1.0573,169,0,15.554,2.10842,4.20,52644,20.299999,27.700001,30.100000,20.299999,27.700001,30.100000,6704224.500000,1974161.250000,281887.906250,20409.966797,5835.533203,1788.800049
37:26:23,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,2.003,4493.99,8.76,9.42,10.44,855.48,857.34,224.516663,40.59,1.0573,169,0,15.554,2.13017,4.20,52651,19.866667,29.833334,31.566668,19.866667,29.833334,31.566668,6706789.000000,1974947.500000,282028.906250,20418.333984,5837.266602,1790.233276
37:26:53,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,2.000,4494.99,8.75,9.41,10.41,855.54,857.31,222.166672,40.60,1.0573,169,0,15.553,2.10248,4.20,52658,19.299999,26.200001,27.299999,19.299999,26.200001,27.299999,6709224.000000,1975684.375000,282133.500000,20424.300781,5838.566895,1790.300049
37:27:23,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,1.999,4495.99,8.76,9.45,10.40,855.46,857.32,222.533340,40.60,1.0573,169,0,15.554,2.12598,4.20,52664,20.200001,28.533333,29.633333,20.200001,28.533333,29.633333,6711712.500000,1976455.375000,282253.000000,20431.800781,5839.733398,1790.633301
37:27:53,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,2.001,4496.99,8.75,9.44,10.43,855.49,857.23,220.750000,40.63,1.0572,169,0,15.553,2.09420,4.20,52670,20.100000,30.200001,34.799999,20.100000,30.200001,34.799999,6714227.500000,1977230.125000,282385.875000,20448.800781,5845.033203,1793.133301
37:28:23,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,2.002,4498.00,8.75,9.43,10.43,855.49,857.32,219.199997,40.65,1.0573,169,0,15.553,2.10664,4.20,52676,18.700001,28.133333,30.133333,18.700001,28.133333,30.133333,6716723.500000,1977989.625000,282517.656250,20457.632813,5846.733398,1793.766724
37:28:53,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,1.999,4499.00,8.74,9.47,10.42,855.43,857.21,222.433334,40.60,1.0572,169,0,15.553,2.12718,4.20,52683,18.900000,26.633333,28.066668,18.900000,26.633333,28.066668,6719099.000000,1978704.875000,282621.687500,20467.367188,5848.600098,1794.466675
37:29:23,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,2.000,4500.00,8.75,9.41,10.39,855.49,857.32,219.933334,40.67,1.0573,169,0,15.553,2.12151,4.20,52689,19.166666,27.866667,30.200001,19.166666,27.866667,30.200001,6721516.500000,1979444.000000,282740.375000,20476.833984,5851.333496,1795.633301
37:29:53,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,1.999,4501.00,8.74,9.41,10.39,855.54,857.35,218.316666,40.68,1.0574,169,0,15.553,2.09597,4.20,52695,18.500000,27.366667,30.733334,18.500000,27.366667,30.733334,6723883.000000,1980155.625000,282854.468750,20490.166016,5855.266602,1796.833374
37:30:23,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,2.001,4502.00,8.73,9.40,10.43,855.49,857.29,223.300003,40.70,1.0574,169,0,15.553,2.12837,4.20,52700,18.200001,25.266666,27.333334,18.200001,25.266666,27.333334,6726210.500000,1980841.875000,282958.375000,20499.099609,5857.466797,1797.766724
37:30:53,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,2.000,4503.00,8.72,9.39,10.41,855.51,857.33,220.316666,40.75,1.0574,169,0,15.553,2.11377,4.20,52706,19.200001,25.866667,28.866667,19.200001,25.866667,28.866667,6728717.000000,1981586.375000,283064.812500,20508.099609,5861.366699,1799.099976
37:31:23,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,2.000,4504.00,8.72,9.40,10.40,855.57,857.39,221.800003,40.54,1.0575,169,0,15.552,2.08623,4.20,52711,19.900000,27.966667,28.833334,19.900000,27.966667,28.833334,6731186.000000,1982359.125000,283175.906250,20513.867188,5862.600098,1799.566650
37:31:53,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,2.001,4505.00,8.71,9.35,10.40,855.49,857.39,219.416672,40.48,1.0576,169,0,15.552,2.11109,4.20,52717,19.066668,27.633333,32.233334,19.066668,27.633333,32.233334,6733603.000000,1983115.750000,283300.531250,20524.199219,5868.366699,1800.833374
37:32:23,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,2.001,4506.00,8.71,9.37,10.36,855.57,857.29,219.533340,40.56,1.0574,169,0,15.551,2.09775,4.20,52722,19.966667,30.299999,34.900002,19.966667,30.299999,34.900002,6736200.500000,1983920.750000,283430.437500,20537.099609,5873.133301,1803.166626
37:32:53,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,1.999,4507.00,8.70,9.36,10.37,855.57,857.37,224.083328,40.48,1.0576,169,0,15.552,2.11853,4.20,52728,21.000000,31.500000,35.366665,21.000000,31.500000,35.366665,6738834.000000,1984733.625000,283578.281250,20550.533203,5877.566895,1804.366699
37:33:23,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,1.999,4508.00,8.67,9.34,10.38,855.50,857.24,220.516663,40.42,1.0575,169,0,15.552,2.10515,4.20,52733,19.133333,31.066668,34.833332,19.133333,31.066668,34.833332,6741323.500000,1985494.875000,283723.875000,20566.033203,5881.799805,1805.599976
37:33:53,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,1.997,4508.99,8.66,9.32,10.32,855.45,857.30,221.350006,40.25,1.0577,169,0,15.551,2.09213,4.20,52738,18.133333,25.666666,26.500000,18.133333,25.666666,26.500000,6743694.500000,1986219.375000,283830.093750,20570.066406,5882.966797,1805.599976
37:34:23,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,1.995,4509.99,8.66,9.33,10.35,855.53,857.30,220.066666,40.34,1.0577,169,0,15.551,2.10515,4.20,52743,18.100000,25.933332,28.333334,18.100000,25.933332,28.333334,6746023.000000,1986928.500000,283933.937500,20576.933594,5884.933105,1805.599976
37:34:53,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,1.997,4510.99,8.64,9.29,10.33,855.51,857.24,220.100006,40.27,1.0577,169,0,15.553,2.08623,4.20,52748,17.299999,24.533333,25.666666,17.299999,24.533333,25.666666,6748241.500000,1987593.250000,284033.093750,20582.599609,5886.399902,1805.733276
37:35:23,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,1.996,4511.99,8.63,9.30,10.31,855.58,857.31,217.500000,40.18,1.0578,169,0,15.549,2.11496,4.20,52753,16.299999,25.533333,26.900000,16.299999,25.533333,26.900000,6750445.000000,1988262.375000,284152.718750,20590.232422,5888.100098,1806.400024
37:35:53,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,2.001,4512.99,8.60,9.31,10.29,855.43,857.21,223.183334,40.28,1.0578,169,0,15.552,2.12658,4.20,52757,17.966667,27.066668,27.600000,17.966667,27.066668,27.600000,6752718.500000,1988959.875000,284283.406250,20594.232422,5888.933105,1806.400024
37:36:23,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,1.996,4513.99,8.60,9.26,10.30,855.48,857.25,220.616669,40.29,1.0578,169,0,15.551,2.11079,4.20,52762,19.166666,25.299999,26.133333,19.166666,25.299999,26.133333,6755127.000000,1989680.875000,284382.000000,20599.099609,5889.766602,1806.633301
37:36:53,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,1.998,4514.99,8.59,9.22,10.27,855.46,857.22,223.333328,40.36,1.0578,169,0,15.551,2.11972,4.20,52767,18.666666,25.566668,27.266666,18.666666,25.566668,27.266666,6757468.500000,1990371.750000,284491.125000,20608.500000,5891.733398,1807.599976
37:37:23,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.000,4515.99,8.58,9.21,10.28,855.62,857.33,223.183334,40.24,1.0580,169,0,15.549,2.11763,4.20,52771,19.200001,27.466667,29.666666,19.200001,27.466667,29.666666,6759839.000000,1991099.500000,284615.218750,20615.632813,5893.966797,1809.266724
37:37:53,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,2.001,4516.99,8.57,9.20,10.26,855.49,857.24,221.949997,40.25,1.0579,169,0,15.549,2.12569,4.20,52776,18.799999,25.833334,29.533333,18.799999,25.833334,29.533333,6762181.000000,1991812.250000,284725.000000,20622.232422,5897.433105,1811.500000
37:38:23,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,1.998,4517.99,8.56,9.21,10.26,855.49,857.32,216.766663,40.28,1.0581,169,0,15.548,2.09775,4.20,52780,16.266666,22.866667,24.066668,16.266666,22.866667,24.066668,6764323.500000,1992453.250000,284824.281250,20626.033203,5898.299805,1812.133301
37:38:53,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,1.997,4518.99,8.54,9.17,10.20,855.44,857.11,215.966660,40.28,1.0579,169,0,15.549,2.11585,4.20,52784,18.200001,24.166666,28.299999,18.200001,24.166666,28.299999,6766571.500000,1993135.375000,284932.062500,20635.666016,5903.866699,1812.500000
37:39:23,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,1.997,4519.99,8.54,9.18,10.19,855.26,857.34,222.566666,40.33,1.0582,169,0,15.549,2.10515,4.20,52788,18.466667,27.200001,27.966667,18.466667,27.200001,27.966667,6769016.500000,1993871.125000,285043.125000,20645.232422,5904.766602,1812.666626
37:39:53,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,1.994,4520.98,8.54,9.10,10.23,855.39,857.30,221.899994,40.35,1.0581,169,0,15.549,2.11853,4.20,52793,16.966667,26.966667,29.400000,16.966667,26.966667,29.400000,6771348.500000,1994575.125000,285157.187500,20654.732422,5907.866699,1813.599976
37:40:23,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,1.995,4521.98,8.53,9.12,10.19,855.42,857.27,219.300003,40.41,1.0581,169,0,15.548,2.10693,4.20,52797,18.200001,27.733334,30.033333,18.200001,27.733334,30.033333,6773667.500000,1995279.500000,285285.687500,20669.500000,5910.633301,1813.666626
37:40:53,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,1.996,4522.98,8.51,9.15,10.15,855.34,857.38,222.366669,40.47,1.0583,169,0,15.549,2.12509,4.20,52801,18.600000,25.900000,30.033333,18.600000,25.900000,30.033333,6776005.000000,1995987.375000,285410.375000,20680.599609,5915.733398,1814.466675
37:41:23,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,1.993,4523.97,8.51,9.10,10.18,855.45,857.31,220.500000,40.45,1.0583,169,0,15.548,2.11734,4.20,52805,19.700001,28.366667,29.366667,19.700001,28.366667,29.366667,6778495.000000,1996748.500000,285541.125000,20687.300781,5916.899902,1814.633301
37:41:53,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,1.991,4524.97,8.52,9.11,10.18,855.45,857.35,222.766663,40.43,1.0583,169,0,15.547,2.12569,4.20,52809,18.333334,25.633333,28.900000,18.333334,25.633333,28.900000,6780806.000000,1997450.375000,285647.093750,20697.599609,5919.899902,1817.099976
37:42:23,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,1.993,4525.96,8.50,9.04,10.22,855.50,857.32,221.716660,40.49,1.0583,169,0,15.547,2.12360,4.20,52812,16.466667,24.433332,28.933332,16.466667,24.433332,28.933332,6782977.500000,1998109.875000,285749.906250,20709.867188,5925.200195,1818.733276
37:42:53,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,1.991,4526.96,8.50,9.11,10.19,855.53,857.39,220.616669,40.49,1.0584,169,0,15.547,2.10278,4.20,52816,16.000000,22.366667,25.200001,16.000000,22.366667,25.200001,6785055.000000,1998744.625000,285834.218750,20715.500000,5928.666504,1820.500000
37:43:23,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,1.994,4527.95,8.49,9.02,10.20,855.40,857.43,219.699997,40.56,1.0585,169,0,15.547,2.09627,4.20,52820,17.533333,25.433332,27.666666,17.533333,25.433332,27.666666,6787247.500000,1999418.500000,285951.312500,20724.933594,5931.133301,1821.333374
37:43:53,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,1.996,4528.95,8.49,8.98,10.21,855.37,857.32,221.666672,40.53,1.0583,169,0,15.547,2.12628,4.20,52823,17.733334,25.733334,27.833334,17.733334,25.733334,27.833334,6789518.000000,2000107.750000,286068.843750,20732.699219,5933.299805,1821.633301
37:44:23,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,1.994,4529.95,8.48,9.00,10.15,855.45,857.37,221.316666,40.59,1.0584,169,0,15.546,2.10871,4.20,52827,16.866667,25.299999,27.933332,16.866667,25.299999,27.933332,6791689.000000,2000770.625000,286185.437500,20745.199219,5935.433105,1822.166626
37:44:53,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,1.991,4530.94,8.48,8.96,10.18,855.43,857.37,220.100006,40.58,1.0584,169,0,15.546,2.11020,4.20,52830,17.133333,24.066668,25.533333,17.133333,24.066668,25.533333,6793872.000000,2001434.875000,286283.843750,20753.300781,5936.799805,1823.400024
37:45:23,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,1.990,4531.94,8.48,8.99,10.15,855.56,857.55,219.699997,40.63,1.0587,169,0,15.546,2.09834,4.20,52834,17.933332,24.200001,24.700001,17.933332,24.200001,24.700001,6796072.500000,2002101.625000,286368.125000,20760.466797,5937.633301,1823.400024
37:45:53,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,1.991,4532.93,8.48,8.95,10.16,855.40,857.39,223.316666,40.59,1.0585,169,0,15.547,2.12330,4.20,52837,17.799999,24.866667,25.333334,17.799999,24.866667,25.333334,6798304.000000,2002776.750000,286474.375000,20762.833984,5938.200195,1823.400024
37:46:23,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,1.992,4533.93,8.48,8.97,10.16,855.35,857.29,223.100006,40.61,1.0583,169,0,15.546,2.12091,4.20,52841,18.900000,26.100000,26.900000,18.900000,26.100000,26.900000,6800644.500000,2003485.875000,286588.656250,20766.833984,5938.933105,1823.400024
37:46:53,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,1.994,4534.92,8.48,9.01,10.16,855.40,857.37,219.683334,40.66,1.0584,169,0,15.546,2.10990,4.20,52844,17.200001,24.666666,27.766666,17.200001,24.666666,27.766666,6802914.000000,2004171.875000,286706.843750,20775.132813,5942.166504,1823.900024
37:47:23,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,1.990,4535.92,8.48,8.94,10.14,855.35,857.48,221.050003,40.63,1.0586,169,0,15.543,2.10100,4.12,52839,16.666666,25.033333,26.733334,16.666666,25.033333,26.733334,6805133.500000,2004838.625000,286821.781250,20781.000000,5944.366699,1824.633301
37:47:53,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,1.990,4536.92,8.47,8.80,10.15,855.43,857.70,219.716660,40.67,1.0589,169,0,15.539,2.12569,4.11,52823,18.733334,25.066668,26.500000,18.733334,25.066668,26.500000,6807435.000000,2005539.250000,286932.406250,20783.400391,5945.733398,1825.133301
37:48:23,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,1.992,4537.91,8.46,8.63,10.15,855.35,857.93,217.050003,40.60,1.0592,169,0,15.535,2.10456,4.11,52807,15.900000,24.000000,25.766666,15.900000,24.000000,25.766666,6809536.000000,2006177.750000,287038.625000,20789.533203,5947.933105,1825.866699
37:48:53,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,1.983,4538.90,8.44,8.46,10.13,855.30,858.01,221.149994,40.63,1.0594,169,0,15.536,2.12509,4.10,52790,19.500000,27.066668,28.333334,19.500000,27.066668,28.333334,6811898.500000,2006899.625000,287138.031250,20799.632813,5948.766602,1825.866699
37:49:23,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,1.987,4539.89,8.43,8.33,10.11,855.35,858.19,220.600006,40.67,1.0596,168,0,15.532,2.10219,4.11,52774,18.333334,26.000000,26.799999,18.333334,26.000000,26.799999,6814185.500000,2007592.875000,287253.687500,20804.199219,5949.233398,1826.300049
37:49:53,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,1.995,4540.89,8.41,8.26,10.09,855.33,858.27,224.550003,40.70,1.0598,168,0,15.570,2.11644,4.10,52758,18.933332,26.866667,29.533333,18.933332,26.866667,29.533333,6816535.500000,2008311.500000,287359.000000,20812.933594,5952.266602,1827.633301
37:50:23,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,1.995,4541.89,8.40,8.14,10.06,855.31,858.45,221.416672,40.77,1.0601,168,0,15.569,2.09331,4.10,52742,18.700001,27.000000,30.433332,18.700001,27.000000,30.433332,6818919.500000,2009042.250000,287482.343750,20823.000000,5956.299805,1828.933350
37:50:53,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,1.990,4542.88,8.38,8.06,10.08,855.31,858.63,221.066666,40.75,1.0604,168,0,15.568,2.12927,4.10,52726,16.333334,25.400000,28.766666,16.333334,25.400000,28.766666,6821114.500000,2009705.375000,287601.343750,20835.367188,5960.233398,1830.199951
37:51:23,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,1.992,4543.88,8.38,8.00,10.06,855.37,858.55,220.883331,40.79,1.0603,168,0,15.565,2.08682,4.09,52710,16.933332,25.166666,29.833334,16.933332,25.166666,29.833334,6823365.000000,2010387.250000,287707.031250,20848.566406,5965.866699,1831.733276
37:51:53,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,1.991,4544.87,8.34,7.90,10.05,855.27,858.69,222.699997,40.83,1.0606,168,0,15.566,2.11734,4.10,52693,16.933332,24.133333,27.066668,16.933332,24.133333,27.066668,6825573.500000,2011060.125000,287804.218750,20859.433594,5969.666504,1832.699951
37:52:23,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.991,4545.86,8.33,7.82,9.99,855.30,858.62,217.550003,40.80,1.0606,168,0,15.565,2.10426,4.10,52677,17.533333,28.133333,28.866667,17.533333,28.133333,28.866667,6827811.000000,2011745.750000,287926.312500,20871.466797,5970.933105,1832.699951
37:52:53,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.988,4546.86,8.32,7.78,10.02,855.30,858.72,220.433334,40.83,1.0607,166,0,15.565,2.10041,4.10,52661,17.233334,25.666666,30.100000,17.233334,25.666666,30.100000,6830058.000000,2012424.000000,288040.875000,20882.367188,5975.500000,1835.633301
37:53:23,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,2.004,4547.86,8.31,7.75,9.98,855.22,858.80,225.350006,40.90,1.0609,166,0,15.640,2.13226,4.09,52645,16.600000,25.533333,28.299999,16.600000,25.533333,28.299999,6832247.500000,2013087.250000,288149.281250,20892.132813,5978.266602,1836.966675
37:53:53,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,2.003,4548.86,8.31,7.72,10.01,855.17,858.97,216.500000,40.90,1.0611,166,0,15.638,2.11139,4.09,52629,17.866667,23.366667,24.900000,17.866667,23.366667,24.900000,6834461.500000,2013749.875000,288245.718750,20897.599609,5980.233398,1838.666626
37:54:23,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,2.002,4549.87,8.29,7.63,9.97,855.28,858.98,223.833328,40.91,1.0612,166,0,15.640,2.13735,4.09,52613,16.533333,23.000000,25.900000,16.533333,23.000000,25.900000,6836617.500000,2014396.000000,288343.093750,20908.099609,5983.299805,1839.066650
37:54:53,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,2.004,4550.87,8.29,7.62,9.98,855.18,858.95,226.616669,40.91,1.0611,166,0,15.639,2.14575,4.09,52596,15.266666,24.266666,27.166666,15.266666,24.266666,27.166666,6838683.000000,2015020.750000,288464.468750,20918.000000,5986.766602,1840.233276
37:55:23,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,2.001,4551.87,8.28,7.64,9.97,855.23,858.98,223.933334,41.02,1.0612,166,0,15.638,2.10337,4.09,52580,16.600000,23.966667,26.700001,16.600000,23.966667,26.700001,6840916.500000,2015690.875000,288558.718750,20924.666016,5990.399902,1840.599976
37:55:53,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,2.002,4552.87,8.29,7.59,9.96,855.18,859.00,222.333328,40.94,1.0612,166,0,15.638,2.12539,4.09,52564,16.166666,24.166666,25.733334,16.166666,24.166666,25.733334,6843089.500000,2016341.625000,288671.531250,20930.966797,5992.133301,1841.300049
37:56:23,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,2.000,4553.87,8.27,7.54,9.92,855.15,858.98,222.783340,40.95,1.0612,166,0,15.638,2.11704,4.08,52548,16.966667,24.266666,24.966667,16.966667,24.266666,24.966667,6845305.000000,2017012.000000,288769.625000,20939.433594,5992.899902,1841.466675
37:56:53,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,2.002,4554.87,8.25,7.72,9.91,855.23,858.73,225.766663,41.03,1.0610,166,0,15.646,2.13346,4.20,52559,17.500000,25.900000,26.966667,17.500000,25.900000,26.966667,6847529.500000,2017692.875000,288875.843750,20950.632813,5994.066895,1841.766724
37:57:23,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,2.004,4555.88,8.25,7.97,9.94,855.23,858.45,224.966660,41.03,1.0606,166,0,15.649,2.12300,4.20,52569,19.100000,28.333334,29.133333,19.100000,28.333334,29.133333,6849943.500000,2018432.500000,288999.343750,20960.500000,5995.600098,1842.300049
37:57:53,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,2.005,4556.88,8.27,8.14,9.95,855.15,858.27,224.899994,40.99,1.0604,166,0,15.654,2.14275,4.20,52579,22.000000,30.233334,32.633335,22.000000,30.233334,32.633335,6852696.500000,2019276.875000,289127.468750,20966.833984,5998.933105,1842.566650
37:58:23,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,2.007,4557.88,8.29,8.30,9.94,855.18,857.96,220.899994,40.97,1.0599,166,0,15.655,2.12389,4.20,52588,16.900000,26.166666,28.033333,16.900000,26.166666,28.033333,6854920.000000,2019946.125000,289237.343750,20978.666016,6000.733398,1843.300049
37:58:53,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,2.008,4558.89,8.30,8.41,9.93,855.17,857.73,223.816666,40.92,1.0596,166,0,15.656,2.11853,4.20,52596,16.133333,23.333334,26.833334,16.133333,23.333334,26.833334,6857030.500000,2020591.375000,289338.218750,20988.933594,6004.333496,1845.500000
37:59:23,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,2.008,4559.89,8.30,8.53,9.98,855.17,857.67,223.116669,40.97,1.0595,166,0,15.659,2.11228,4.20,52604,18.100000,25.500000,28.600000,18.100000,25.500000,28.600000,6859312.000000,2021290.375000,289437.718750,21000.099609,6008.000000,1846.166626
37:59:53,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,2.009,4560.90,8.31,8.59,9.98,855.14,857.42,226.600006,40.88,1.0591,166,0,15.658,2.13076,4.20,52612,17.200001,22.799999,24.566668,17.200001,22.799999,24.566668,6861444.500000,2021941.500000,289528.968750,21006.267578,6009.333496,1847.433350
38:00:23,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,2.008,4561.90,8.34,8.66,10.02,855.09,857.55,223.050003,40.93,1.0592,166,0,15.659,2.13675,4.20,52620,18.833334,24.866667,27.133333,18.833334,24.866667,27.133333,6863829.000000,2022649.125000,289653.156250,21012.500000,6011.133301,1848.233276
38:00:53,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,2.006,4562.91,8.33,8.71,10.04,855.14,857.26,226.183334,40.81,1.0589,166,0,15.661,2.14665,4.20,52627,15.700000,21.566668,22.933332,15.700000,21.566668,22.933332,6865829.500000,2023245.125000,289745.031250,21018.867188,6012.766602,1848.233276
38:01:23,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,2.010,4563.91,8.34,8.77,10.01,855.16,857.22,222.899994,40.83,1.0588,166,0,15.660,2.11347,4.20,52635,16.333334,22.700001,22.833334,16.333334,22.700001,22.833334,6868045.500000,2023901.500000,289838.281250,21020.767578,6013.333496,1848.233276
38:01:53,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,2.011,4564.92,8.37,8.81,10.02,855.16,857.25,224.633331,40.68,1.0587,167,0,15.662,2.13106,4.20,52642,15.866667,22.533333,24.000000,15.866667,22.533333,24.000000,6870168.500000,2024532.375000,289942.531250,21025.199219,6014.799805,1848.800049
38:02:23,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,2.004,4565.92,8.38,8.79,10.02,855.16,857.23,221.600006,40.74,1.0586,167,0,15.623,2.10990,4.20,52649,16.833334,25.366667,29.900000,16.833334,25.366667,29.900000,6872452.500000,2025220.125000,290052.187500,21035.666016,6019.633301,1850.866699
38:02:53,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,2.003,4566.92,8.38,8.87,10.05,855.21,857.27,221.649994,40.71,1.0587,167,0,15.623,2.12539,4.20,52655,17.666666,24.299999,24.466667,17.666666,24.299999,24.466667,6874725.500000,2025911.375000,290153.000000,21038.367188,6019.799805,1850.933350
38:03:23,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,2.005,4567.93,8.38,8.87,10.03,855.21,857.35,224.566666,40.67,1.0588,167,0,15.624,2.13017,4.20,52662,16.900000,23.799999,25.133333,16.900000,23.799999,25.133333,6876979.500000,2026584.250000,290239.562500,21043.800781,6020.633301,1851.766724
38:03:53,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,2.004,4568.93,8.39,8.89,10.05,855.08,857.21,223.883331,40.65,1.0586,167,0,15.624,2.11823,4.20,52668,17.400000,25.900000,28.000000,17.400000,25.900000,28.000000,6879243.500000,2027271.125000,290337.531250,21054.466797,6023.399902,1852.599976
38:04:23,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,2.004,4569.93,8.40,8.88,10.05,855.18,857.15,223.050003,40.68,1.0585,167,0,15.624,2.10308,4.20,52675,16.166666,25.900000,28.966667,16.166666,25.900000,28.966667,6881480.500000,2027949.125000,290450.375000,21069.132813,6027.100098,1853.466675
38:04:53,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,2.009,4570.94,8.40,8.84,10.07,855.13,857.23,221.000000,40.71,1.0586,167,0,15.624,2.11050,4.20,52681,17.866667,23.833334,25.233334,17.866667,23.833334,25.233334,6883715.500000,2028627.750000,290541.062500,21076.267578,6028.533203,1854.099976
38:05:23,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,2.009,4571.94,8.40,8.93,10.09,855.13,857.17,222.733337,40.67,1.0585,167,0,15.625,2.09686,4.20,52687,19.166666,28.233334,28.333334,19.166666,28.233334,28.333334,6886141.500000,2029369.500000,290645.031250,21083.933594,6028.799805,1854.366699
38:05:53,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,2.007,4572.95,8.40,8.90,10.09,855.13,857.07,222.199997,40.68,1.0584,167,0,15.624,2.13675,4.20,52693,19.066668,24.833334,24.933332,19.066668,24.833334,24.933332,6888471.500000,2030084.750000,290747.593750,21088.066406,6028.966797,1854.366699
38:06:23,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,2.002,4573.95,8.42,8.92,10.05,855.10,857.19,219.466660,40.70,1.0584,167,0,15.623,2.11823,4.20,52699,18.666666,24.766666,25.366667,18.666666,24.766666,25.366667,6890689.000000,2030764.000000,290849.531250,21092.466797,6029.666504,1854.366699
38:06:53,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,2.014,4574.96,8.42,8.94,10.08,855.08,857.17,220.166672,40.68,1.0584,168,0,15.624,2.13645,4.20,52705,17.733334,26.066668,26.066668,17.733334,26.066668,26.066668,6892919.500000,2031439.750000,290957.062500,21102.732422,6029.666504,1854.366699
38:07:23,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,1.990,4575.95,8.42,8.91,10.08,855.10,857.19,220.016663,40.58,1.0584,168,0,15.585,2.08829,4.20,52710,16.866667,24.600000,27.200001,16.866667,24.600000,27.200001,6895199.500000,2032111.750000,291056.562500,21112.400391,6032.700195,1855.000000
38:07:53,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,1.992,4576.95,8.41,8.92,10.08,855.10,857.09,222.266663,40.56,1.0584,168,0,15.586,2.12389,4.20,52716,16.666666,21.799999,22.700001,16.666666,21.799999,22.700001,6897383.000000,2032763.125000,291142.531250,21116.466797,6033.133301,1855.233276
38:08:23,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,2.011,4577.96,8.43,8.89,10.07,855.15,857.22,224.016663,40.51,1.0585,169,0,15.587,2.13076,4.20,52721,17.500000,22.200001,22.500000,17.500000,22.200001,22.500000,6899559.500000,2033424.000000,291226.906250,21119.933594,6033.299805,1855.400024
38:08:53,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,1.988,4578.95,8.42,8.90,10.10,855.10,857.24,221.966660,40.51,1.0585,169,0,15.545,2.11912,4.20,52726,16.966667,21.600000,23.633333,16.966667,21.600000,23.633333,6901742.500000,2034080.750000,291308.031250,21124.833984,6035.866699,1856.366699
38:09:23,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,1.994,4579.94,8.41,8.86,10.09,855.15,857.14,223.933334,40.67,1.0584,169,0,15.547,2.11704,4.20,52731,16.433332,22.700001,25.933332,16.433332,22.700001,25.933332,6903906.000000,2034739.500000,291393.218750,21132.367188,6039.633301,1856.966675
38:09:53,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,1.992,4580.94,8.42,8.89,10.07,855.10,857.17,221.250000,40.54,1.0584,169,0,15.545,2.11496,4.20,52737,16.266666,23.333334,24.533333,16.266666,23.333334,24.533333,6906030.500000,2035377.625000,291487.718750,21140.033203,6041.233398,1856.966675
38:10:23,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,1.995,4581.94,8.40,8.91,10.03,855.13,857.15,222.016663,40.57,1.0585,169,0,15.546,2.12181,4.20,52742,17.700001,26.700001,28.566668,17.700001,26.700001,28.566668,6908335.000000,2036066.375000,291601.000000,21153.033203,6043.799805,1856.966675
38:10:53,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,1.991,4582.93,8.41,8.91,10.05,855.05,857.12,220.616669,40.61,1.0584,169,0,15.546,2.08122,4.20,52747,17.566668,24.933332,28.000000,17.566668,24.933332,28.000000,6910591.000000,2036756.500000,291694.187500,21165.099609,6047.766602,1857.800049
38:11:23,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,1.990,4583.93,8.40,8.92,10.07,855.03,857.12,220.466660,40.55,1.0584,167,0,15.545,2.09183,4.20,52752,18.433332,25.400000,26.400000,18.433332,25.400000,26.400000,6913042.000000,2037477.500000,291791.625000,21171.099609,6048.866699,1858.033325
38:11:53,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,2.015,4584.93,8.40,8.92,10.09,855.05,857.15,224.250000,40.58,1.0585,168,0,15.623,2.13136,4.20,52756,19.366667,26.799999,29.766666,19.366667,26.799999,29.766666,6915536.500000,2038221.250000,291905.937500,21178.666016,6052.533203,1858.666626
38:12:23,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,2.009,4585.94,8.39,8.87,10.10,854.97,857.17,221.100006,40.62,1.0585,168,0,15.585,2.12509,4.20,52761,18.000000,28.500000,29.566668,18.000000,28.500000,29.566668,6917930.500000,2038957.625000,292036.500000,21187.333984,6054.799805,1858.666626
38:12:53,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,2.003,4586.94,8.40,8.87,10.09,855.03,857.12,222.233337,40.66,1.0584,168,0,15.583,2.12002,4.20,52766,16.200001,22.833334,23.533333,16.200001,22.833334,23.533333,6920083.000000,2039610.750000,292125.875000,21193.500000,6055.433105,1858.833374
38:13:23,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,1.992,4587.94,8.39,8.84,10.05,855.13,857.15,220.633331,40.69,1.0585,168,0,15.583,2.10901,4.20,52770,18.400000,25.333334,26.466667,18.400000,25.333334,26.466667,6922449.500000,2040332.250000,292212.625000,21202.632813,6056.566895,1859.533325
38:13:53,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,1.993,4588.93,8.39,8.83,10.05,855.08,857.12,222.149994,40.64,1.0585,168,0,15.583,2.11050,4.20,52775,17.266666,24.733334,25.433332,17.266666,24.733334,25.433332,6924712.500000,2041010.125000,292322.406250,21208.566406,6057.333496,1859.533325
38:14:23,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,2.001,4589.93,8.37,8.82,10.05,854.95,857.10,224.266663,40.65,1.0585,168,0,15.586,2.11793,4.20,52779,16.400000,24.966667,26.766666,16.400000,24.966667,26.766666,6926871.500000,2041656.750000,292417.093750,21220.199219,6059.433105,1860.166626
38:14:53,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,2.008,4590.94,8.37,8.82,10.02,855.05,857.29,223.033340,41.36,1.0587,168,0,15.583,2.12032,4.20,52783,16.166666,24.533333,27.266666,16.166666,24.533333,27.266666,6929026.000000,2042309.375000,292531.906250,21227.867188,6063.266602,1860.733276
38:15:23,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,2.006,4591.94,8.37,8.81,10.06,855.11,857.13,222.983337,40.71,1.0586,168,0,15.583,2.11287,4.20,52788,16.733334,24.366667,28.200001,16.733334,24.366667,28.200001,6931191.500000,2042967.625000,292638.718750,21236.333984,6067.333496,1862.966675
38:15:53,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,2.003,4592.94,8.33,8.79,10.01,855.04,857.08,222.183334,40.77,1.0587,168,0,15.583,2.13017,4.20,52792,18.433332,23.766666,26.833334,18.433332,23.766666,26.833334,6933456.000000,2043659.250000,292728.593750,21242.699219,6070.466797,1863.633301
38:16:23,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,2.002,4593.94,8.33,8.76,10.05,855.09,857.24,224.033340,40.83,1.0588,168,0,15.582,2.12300,4.20,52796,18.133333,25.966667,27.600000,18.133333,25.966667,27.600000,6935729.000000,2044355.125000,292836.218750,21251.232422,6072.299805,1864.000000
38:16:53,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,2.005,4594.94,8.32,8.76,10.02,855.11,857.11,224.166672,40.80,1.0587,168,0,15.581,2.11823,4.20,52800,19.000000,26.766666,28.166666,19.000000,26.766666,28.166666,6938089.500000,2045063.250000,292946.187500,21257.900391,6074.366699,1864.500000
38:17:23,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,1.993,4595.94,8.32,8.72,10.03,855.09,857.13,220.466660,40.79,1.0588,168,0,15.582,2.08947,4.20,52804,17.833334,24.900000,26.033333,17.833334,24.900000,26.033333,6940393.500000,2045749.250000,293046.000000,21265.132813,6076.000000,1864.599976
38:17:53,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,1.998,4596.94,8.31,8.72,10.01,854.99,857.22,223.816666,40.86,1.0589,168,0,15.582,2.11406,4.20,52808,19.033333,28.366667,29.933332,19.033333,28.366667,29.933332,6942887.500000,2046499.375000,293168.968750,21273.699219,6077.899902,1865.599976
38:18:23,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,1.992,4597.94,8.30,8.74,9.98,855.12,857.24,220.016663,40.84,1.0590,168,0,15.580,2.10723,4.20,52812,20.133333,29.400000,30.900000,20.133333,29.400000,30.900000,6945521.000000,2047279.250000,293296.531250,21282.466797,6079.500000,1866.566650
38:18:53,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,1.996,4598.93,8.28,8.68,9.98,854.97,857.10,220.533340,40.79,1.0589,168,0,15.581,2.10604,4.20,52815,20.600000,30.633333,31.466667,20.600000,30.633333,31.466667,6948115.000000,2048071.750000,293433.281250,21290.466797,6080.600098,1866.566650
38:19:23,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,1.994,4599.93,8.27,8.65,9.97,855.05,857.10,222.066666,40.83,1.0589,168,0,15.581,2.10100,4.20,52819,18.166666,24.266666,25.400000,18.166666,24.266666,25.400000,6950393.000000,2048752.375000,293533.625000,21296.867188,6081.833496,1866.833374
38:19:53,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,1.998,4600.93,8.27,8.66,9.97,854.94,857.10,220.533340,40.89,1.0589,168,0,15.581,2.11258,4.20,52823,18.200001,28.233334,28.700001,18.200001,28.233334,28.700001,6952769.000000,2049471.375000,293655.781250,21307.132813,6082.633301,1867.166626
38:20:23,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,1.993,4601.93,8.25,8.66,9.98,854.97,857.29,221.483337,40.74,1.0592,168,0,15.581,2.09775,4.20,52826,18.066668,26.533333,28.633333,18.066668,26.533333,28.633333,6955151.500000,2050185.875000,293762.062500,21313.966797,6085.666504,1868.233276
38:20:53,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,1.995,4602.92,8.25,8.66,9.94,854.97,857.21,220.266663,40.78,1.0591,168,0,15.581,2.10486,4.20,52830,18.266666,27.400000,30.299999,18.266666,27.400000,30.299999,6957512.500000,2050905.375000,293887.000000,21322.199219,6088.799805,1868.800049
38:21:23,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,1.994,4603.92,8.23,8.62,9.95,854.98,857.24,221.166672,40.78,1.0592,168,0,15.582,2.12091,4.20,52833,17.733334,26.033333,28.166666,17.733334,26.033333,28.166666,6959784.000000,2051595.125000,294002.375000,21329.833984,6092.000000,1870.433350
38:21:53,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,1.992,4604.92,8.22,8.67,9.94,854.95,857.18,221.166672,40.79,1.0592,168,0,15.581,2.11258,4.20,52837,17.000000,27.033333,28.500000,17.000000,27.033333,28.500000,6962129.500000,2052297.875000,294115.468750,21339.933594,6093.600098,1870.833374
38:22:23,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,1.994,4605.91,8.23,8.62,9.91,854.98,857.34,221.233337,40.78,1.0594,168,0,15.580,2.12598,4.20,52840,18.600000,27.533333,29.500000,18.600000,27.533333,29.500000,6964594.000000,2053043.125000,294240.437500,21347.666016,6095.733398,1870.966675
38:22:53,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,1.993,4606.91,8.22,8.61,9.91,855.03,857.22,218.716660,40.76,1.0593,168,0,15.580,2.10515,4.20,52843,18.200001,27.133333,29.366667,18.200001,27.133333,29.366667,6966934.000000,2053776.375000,294357.218750,21356.333984,6097.566895,1871.699951
38:23:23,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,1.994,4607.91,8.21,8.52,9.90,855.00,857.29,221.316666,40.81,1.0594,168,0,15.577,2.11734,4.11,52832,20.166666,29.266666,31.266666,20.166666,29.266666,31.266666,6969439.000000,2054556.000000,294491.875000,21365.867188,6099.633301,1872.900024
38:23:53,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,1.991,4608.90,8.20,8.33,9.88,854.90,857.53,223.783340,40.92,1.0597,168,0,15.572,2.12211,4.12,52815,19.266666,27.100000,28.166666,19.266666,27.100000,28.166666,6971865.500000,2055298.375000,294603.093750,21373.433594,6100.500000,1873.633301
38:24:23,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,1.991,4609.90,8.19,8.20,9.86,854.91,857.73,220.366669,41.00,1.0600,168,0,15.568,2.09213,4.10,52800,19.133333,26.166666,28.299999,19.133333,26.166666,28.299999,6974357.000000,2056039.250000,294705.812500,21380.732422,6103.666504,1873.633301
38:24:53,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,1.991,4610.89,8.15,8.07,9.86,854.91,857.89,220.083328,41.09,1.0603,168,0,15.569,2.12002,4.11,52783,17.200001,25.666666,27.833334,17.200001,25.666666,27.833334,6976695.000000,2056740.250000,294810.812500,21393.433594,6106.500000,1873.633301
38:25:23,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,1.988,4611.88,8.14,7.96,9.81,854.94,858.15,221.516663,41.07,1.0607,169,0,15.567,2.13436,4.10,52767,18.166666,25.066668,25.066668,18.166666,25.066668,25.066668,6979093.500000,2057468.500000,294902.437500,21398.300781,6106.500000,1873.633301
38:25:53,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,1.981,4612.87,8.11,7.84,9.83,854.97,858.13,216.033340,41.08,1.0608,168,0,15.525,2.10456,4.10,52751,19.733334,30.433332,31.166666,19.733334,30.433332,31.166666,6981679.500000,2058246.875000,295035.781250,21408.300781,6107.566895,1873.633301
38:26:23,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,1.986,4613.86,8.11,7.74,9.76,854.97,858.31,221.516663,41.19,1.0610,166,0,15.564,2.09775,4.10,52735,19.833334,28.433332,30.700001,19.833334,28.433332,30.700001,6984169.500000,2058993.625000,295150.937500,21420.933594,6110.866699,1874.166626
38:26:53,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,2.001,4614.86,8.10,7.68,9.78,854.94,858.28,220.383331,41.22,1.0610,166,0,15.640,2.14215,4.10,52719,19.766666,28.766666,34.066666,19.766666,28.766666,34.066666,6986696.500000,2059767.125000,295281.531250,21432.533203,6116.833496,1875.266724
38:27:23,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,1.998,4615.86,8.08,7.59,9.74,854.95,858.44,224.033340,41.10,1.0613,166,0,15.639,2.11644,4.09,52703,19.433332,27.033333,27.966667,19.433332,27.033333,27.966667,6989115.000000,2060506.875000,295398.312500,21437.367188,6118.200195,1875.699951
38:27:53,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,2.000,4616.87,8.06,7.56,9.76,854.97,858.40,223.566666,41.13,1.0613,166,0,15.637,2.12091,4.10,52686,19.766666,26.600000,26.966667,19.766666,26.600000,26.966667,6991546.000000,2061248.000000,295505.781250,21441.966797,6118.866699,1876.233276
38:28:23,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,1.998,4617.87,8.02,7.51,9.74,854.85,858.53,221.916672,41.23,1.0616,166,0,15.638,2.10990,4.09,52671,20.366667,27.666666,30.900000,20.366667,27.666666,30.900000,6994121.500000,2062012.250000,295626.937500,21449.099609,6123.233398,1876.233276
38:28:53,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,1.999,4618.87,8.03,7.50,9.68,854.96,858.55,220.616669,41.27,1.0616,166,0,15.637,2.10753,4.09,52654,19.400000,27.033333,30.833334,19.400000,27.033333,30.833334,6996572.500000,2062749.125000,295743.312500,21456.833984,6127.500000,1877.933350
38:29:23,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,1.998,4619.87,8.02,7.42,9.72,854.98,858.76,225.250000,41.26,1.0619,166,0,15.637,2.13106,4.09,52638,19.233334,27.433332,31.266666,19.233334,27.433332,31.266666,6999074.000000,2063502.875000,295858.406250,21466.132813,6131.033203,1881.466675
38:29:53,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,1.997,4620.86,8.01,7.35,9.68,854.93,858.73,223.133331,41.31,1.0619,166,0,15.635,2.11942,4.09,52622,19.633333,29.200001,30.066668,19.633333,29.200001,30.066668,7001656.500000,2064277.250000,295982.562500,21472.933594,6131.733398,1882.166626
38:30:23,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,1.997,4621.86,7.99,7.36,9.68,854.91,858.64,218.866669,41.27,1.0619,166,0,15.636,2.12061,4.09,52606,19.900000,30.866667,34.166668,19.900000,30.866667,34.166668,7004306.500000,2065055.750000,296103.687500,21491.232422,6135.700195,1882.333374
38:30:53,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,1.998,4622.86,7.98,7.29,9.67,854.94,858.71,225.583328,41.16,1.0620,166,0,15.635,2.12837,4.09,52590,22.133333,31.166666,34.066666,22.133333,31.166666,34.066666,7007258.000000,2065910.875000,296231.093750,21500.966797,6139.600098,1882.333374
38:31:23,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,1.994,4623.86,7.97,7.30,9.66,854.99,858.69,222.566666,41.42,1.0620,166,0,15.635,2.12240,4.09,52573,21.000000,31.166666,32.366665,21.000000,31.166666,32.366665,7010139.000000,2066756.500000,296362.843750,21510.333984,6141.433105,1882.333374
38:31:53,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,1.996,4624.86,7.97,7.43,9.68,854.96,858.49,220.733337,41.48,1.0618,166,0,15.642,2.11525,4.20,52583,20.333334,27.666666,28.633333,20.333334,27.666666,28.633333,7012870.000000,2067532.125000,296466.031250,21517.867188,6142.866699,1882.599976
38:32:23,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,2.000,4625.86,7.99,7.71,9.65,854.88,858.08,222.050003,41.43,1.0612,166,0,15.646,2.13376,4.20,52593,19.600000,29.299999,30.233334,19.600000,29.299999,30.233334,7015709.000000,2068319.750000,296598.062500,21521.833984,6144.066895,1883.199951
38:32:53,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.001,4626.86,8.00,7.87,9.68,854.96,857.87,223.116669,41.44,1.0609,166,0,15.649,2.12927,4.20,52602,18.000000,26.133333,26.433332,18.000000,26.133333,26.433332,7018232.500000,2069035.750000,296697.468750,21526.699219,6144.466797,1883.199951
38:33:23,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,1.999,4627.86,8.01,8.03,9.70,854.93,857.72,225.883331,41.44,1.0607,166,0,15.651,2.13256,4.20,52611,21.600000,27.933332,31.799999,21.600000,27.933332,31.799999,7021189.000000,2069870.750000,296800.093750,21534.000000,6149.466797,1883.199951
38:33:53,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,2.001,4628.86,8.03,8.15,9.69,854.96,857.59,222.500000,41.36,1.0604,166,0,15.651,2.11704,4.20,52619,21.000000,30.700001,35.666668,21.000000,30.700001,35.666668,7024233.000000,2070734.625000,296918.187500,21545.466797,6154.833496,1886.099976
38:34:23,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,2.003,4629.86,8.04,8.22,9.69,854.93,857.54,226.433334,41.34,1.0603,166,0,15.655,2.13376,4.20,52627,21.200001,29.533333,32.433334,21.200001,29.533333,32.433334,7027126.000000,2071551.500000,297028.656250,21554.800781,6158.833496,1886.666626
38:34:53,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,2.002,4630.86,8.07,8.32,9.75,854.87,857.40,222.366669,41.28,1.0600,166,0,15.654,2.11347,4.20,52635,20.100000,26.866667,29.566668,20.100000,26.866667,29.566668,7029880.500000,2072328.500000,297132.562500,21562.900391,6161.799805,1887.166626
38:35:23,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,2.005,4631.86,8.07,8.37,9.76,854.92,857.26,222.566666,41.24,1.0599,166,0,15.654,2.12778,4.20,52642,22.433332,28.100000,30.400000,22.433332,28.100000,30.400000,7032910.000000,2073184.250000,297230.781250,21568.533203,6163.899902,1888.366699
38:35:53,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,2.005,4632.87,8.10,8.38,9.80,854.92,857.24,222.800003,41.15,1.0597,166,0,15.656,2.12569,4.20,52649,20.433332,29.633333,30.400000,20.433332,29.633333,30.400000,7035718.000000,2073992.750000,297350.031250,21577.033203,6165.166504,1888.366699
38:36:23,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,2.005,4633.87,8.10,8.48,9.74,854.92,857.18,219.000000,41.07,1.0597,166,0,15.657,2.11406,4.20,52656,20.433332,26.033333,28.166666,20.433332,26.033333,28.166666,7038463.000000,2074762.125000,297434.625000,21583.966797,6167.866699,1889.133301
38:36:53,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,2.006,4634.87,8.13,8.46,9.81,854.96,857.25,223.866669,41.04,1.0596,166,0,15.656,2.12718,4.20,52663,19.133333,24.666666,26.833334,19.133333,24.666666,26.833334,7041123.500000,2075489.375000,297530.875000,21588.033203,6169.833496,1890.800049
38:37:23,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,2.008,4635.88,8.13,8.52,9.84,854.91,857.29,224.699997,40.99,1.0597,166,0,15.657,2.10604,4.20,52669,19.700001,26.266666,29.000000,19.700001,26.266666,29.000000,7043783.000000,2076243.250000,297635.468750,21595.800781,6173.266602,1891.800049
38:37:53,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,2.005,4636.88,8.13,8.53,9.80,854.96,857.08,225.183334,40.95,1.0594,166,0,15.658,2.12867,4.20,52676,17.433332,27.366667,29.166666,17.433332,27.366667,29.166666,7046126.000000,2076941.375000,297764.625000,21602.533203,6175.399902,1892.466675
38:38:23,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,2.006,4637.88,8.14,8.57,9.84,854.94,857.21,223.433334,40.83,1.0596,166,0,15.659,2.14755,4.20,52682,18.066668,24.933332,26.933332,18.066668,24.933332,26.933332,7048381.000000,2077619.625000,297867.875000,21610.166016,6177.500000,1893.866699
38:38:53,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,2.004,4638.89,8.14,8.54,9.80,854.91,857.05,223.366669,40.83,1.0594,166,0,15.657,2.14275,4.20,52688,18.266666,27.000000,30.266666,18.266666,27.000000,30.266666,7050833.500000,2078357.250000,297970.437500,21621.033203,6180.899902,1894.833374
38:39:23,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,2.006,4639.89,8.14,8.56,9.84,854.84,857.15,218.149994,40.76,1.0595,166,0,15.657,2.11287,4.20,52694,17.166666,26.600000,27.966667,17.166666,26.600000,27.966667,7053312.000000,2079066.125000,298062.812500,21633.300781,6182.833496,1894.833374
38:39:53,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,2.004,4640.89,8.14,8.58,9.80,854.91,857.02,222.983337,40.82,1.0593,166,0,15.657,2.12479,4.20,52700,19.833334,26.933332,29.466667,19.833334,26.933332,29.466667,7056090.000000,2079852.250000,298171.343750,21642.199219,6185.833496,1895.966675
38:40:23,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,2.006,4641.90,8.14,8.55,9.81,854.89,857.17,225.266663,40.76,1.0595,166,0,15.658,2.14065,4.20,52706,20.033333,28.633333,31.200001,20.033333,28.633333,31.200001,7058950.500000,2080652.500000,298294.281250,21652.033203,6188.866699,1896.566650
38:40:53,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,2.006,4642.90,8.14,8.56,9.80,854.86,857.10,226.199997,40.73,1.0594,166,0,15.659,2.14185,4.20,52711,21.033333,30.633333,32.299999,21.033333,30.633333,32.299999,7061791.500000,2081478.375000,298423.375000,21661.867188,6190.966797,1896.900024
38:41:23,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,2.006,4643.90,8.14,8.57,9.81,854.89,856.97,223.816666,40.76,1.0593,166,0,15.658,2.14095,4.20,52717,22.133333,33.099998,34.933334,22.133333,33.099998,34.933334,7064552.500000,2082323.750000,298559.125000,21671.433594,6193.100098,1897.699951
38:41:53,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,2.004,4644.91,8.14,8.57,9.82,854.86,856.95,223.083328,40.76,1.0592,166,0,15.656,2.09715,4.20,52722,23.433332,30.799999,31.433332,23.433332,30.799999,31.433332,7067410.500000,2083186.250000,298672.187500,21677.833984,6193.899902,1897.766724
38:42:23,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,2.006,4645.91,8.13,8.55,9.79,854.91,857.00,223.983337,40.67,1.0593,166,0,15.657,2.12569,4.20,52727,23.100000,28.933332,29.299999,23.100000,28.933332,29.299999,7070232.500000,2084017.125000,298780.187500,21682.433594,6194.433105,1897.766724
38:42:53,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,2.005,4646.91,8.12,8.56,9.77,854.89,856.95,224.266663,40.74,1.0593,166,0,15.657,2.13376,4.20,52733,23.266666,30.333334,31.533333,23.266666,30.333334,31.533333,7073225.000000,2084890.125000,298897.625000,21686.333984,6195.133301,1898.466675
38:43:23,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,2.005,4647.92,8.11,8.55,9.83,854.87,856.93,222.366669,40.76,1.0593,166,0,15.658,2.10071,4.20,52738,22.433332,31.433332,31.866667,22.433332,31.433332,31.866667,7076193.000000,2085734.125000,299022.718750,21693.199219,6195.299805,1898.633301
38:43:53,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,2.003,4648.92,8.11,8.55,9.80,854.87,857.00,225.266663,40.76,1.0594,166,0,15.657,2.11347,4.20,52743,22.566668,34.066666,34.799999,22.566668,34.066666,34.799999,7079255.500000,2086607.250000,299172.156250,21703.267578,6196.266602,1898.633301
38:44:23,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,2.006,4649.92,8.11,8.60,9.81,854.94,857.05,221.449997,40.79,1.0595,166,0,15.658,2.12211,4.20,52748,22.233334,32.900002,34.233334,22.233334,32.900002,34.233334,7082320.500000,2087494.125000,299297.812500,21714.966797,6198.666504,1898.766724
38:44:53,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,2.004,4650.93,8.09,8.53,9.79,854.79,856.93,223.800003,40.83,1.0594,166,0,15.657,2.13017,4.20,52753,22.100000,31.600000,34.400002,22.100000,31.600000,34.400002,7085112.000000,2088344.875000,299431.187500,21720.900391,6202.299805,1900.133301
38:45:23,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,2.004,4651.93,8.09,8.54,9.78,854.74,857.08,222.116669,40.72,1.0596,166,0,15.656,2.09804,4.20,52758,23.166666,33.900002,36.333332,23.166666,33.900002,36.333332,7088234.500000,2089259.875000,299557.343750,21732.500000,6205.266602,1900.233276
38:45:53,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,2.004,4652.93,8.07,8.53,9.73,854.82,856.83,220.266663,40.72,1.0594,166,0,15.657,2.13436,4.20,52762,24.766666,35.166668,35.466667,24.766666,35.166668,35.466667,7091528.000000,2090208.000000,299695.000000,21740.933594,6205.500000,1900.233276
38:46:23,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,2.002,4653.93,8.07,8.53,9.77,854.82,856.83,222.850006,40.72,1.0594,166,0,15.657,2.10337,4.20,52767,25.033333,36.099998,38.500000,25.033333,36.099998,38.500000,7094745.500000,2091155.250000,299844.687500,21752.966797,6207.833496,1901.133301
38:46:53,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,2.004,4654.93,8.05,8.49,9.77,854.78,856.84,221.899994,40.80,1.0594,166,0,15.657,2.10931,4.20,52771,23.100000,33.866665,36.533333,23.100000,33.866665,36.533333,7097808.000000,2092057.125000,299984.593750,21764.199219,6211.100098,1902.733276
38:47:23,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,2.003,4655.94,8.05,8.52,9.76,854.72,856.94,221.416672,40.75,1.0596,166,0,15.657,2.10842,4.20,52776,25.133333,35.866665,37.533333,25.133333,35.866665,37.533333,7101213.000000,2093040.500000,300121.625000,21772.599609,6212.866699,1903.733276
38:47:53,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,2.000,4656.94,8.04,8.49,9.74,854.83,856.87,223.550003,40.72,1.0595,166,0,15.657,2.12718,4.20,52780,24.299999,33.000000,35.633335,24.299999,33.000000,35.633335,7104492.500000,2093978.500000,300244.406250,21782.267578,6215.700195,1904.166626
38:48:23,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,2.002,4657.94,8.03,8.49,9.73,854.80,856.92,222.350006,40.73,1.0596,166,0,15.657,2.13436,4.20,52785,24.700001,33.866665,36.333332,24.700001,33.866665,36.333332,7107851.500000,2094933.875000,300361.187500,21793.767578,6218.866699,1904.599976
38:48:53,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,2.003,4658.94,8.01,8.45,9.76,854.78,856.90,222.500000,40.75,1.0597,166,0,15.656,2.12957,4.20,52789,25.366667,35.299999,39.400002,25.366667,35.299999,39.400002,7111309.500000,2095931.500000,300499.656250,21801.367188,6223.399902,1907.099976
38:49:23,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,2.002,4659.94,8.00,8.47,9.69,854.86,856.92,222.016663,40.74,1.0597,166,0,15.656,2.12389,4.20,52793,22.833334,33.299999,35.933334,22.833334,33.299999,35.933334,7114230.500000,2096806.375000,300641.937500,21811.632813,6225.933105,1908.466675
38:49:53,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,2.001,4660.94,7.99,8.45,9.70,854.78,856.90,225.750000,40.82,1.0598,166,0,15.655,2.13885,4.20,52797,26.400000,34.766666,40.000000,26.400000,34.766666,40.000000,7117433.500000,2097768.750000,300784.812500,21821.732422,6232.366699,1909.666626
38:50:23,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,2.003,4661.95,7.99,8.42,9.74,854.86,856.95,224.516663,40.90,1.0598,166,0,15.656,2.13376,4.20,52801,24.700001,32.900002,35.633335,24.700001,32.900002,35.633335,7120625.000000,2098689.000000,300901.625000,21832.833984,6235.766602,1911.099976
38:50:53,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,2.001,4662.95,7.97,8.43,9.67,854.73,856.93,223.583328,40.92,1.0599,166,0,15.655,2.12778,4.20,52805,23.433332,33.766666,36.333332,23.433332,33.766666,36.333332,7123685.500000,2099597.750000,301038.125000,21843.833984,6238.866699,1911.800049
38:51:23,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,2.001,4663.95,7.98,8.43,9.69,854.73,856.85,220.483337,40.92,1.0597,166,0,15.655,2.11168,4.20,52809,25.466667,34.099998,35.866665,25.466667,34.099998,35.866665,7126824.000000,2100531.500000,301180.656250,21852.632813,6240.933105,1913.000000
38:51:53,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,2.002,4664.95,7.99,8.40,9.66,854.76,856.83,225.183334,40.93,1.0597,166,0,15.655,2.11793,4.20,52813,22.966667,33.766666,35.966667,22.966667,33.766666,35.966667,7129690.000000,2101391.500000,301323.156250,21865.732422,6243.299805,1913.699951
38:52:23,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,2.002,4665.95,7.97,8.41,9.66,854.76,857.03,224.199997,40.94,1.0600,166,0,15.656,2.13076,4.20,52816,23.766666,32.933334,35.533333,23.766666,32.933334,35.533333,7132711.000000,2102284.250000,301456.906250,21877.599609,6246.700195,1914.733276
38:52:53,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,2.000,4666.95,7.97,8.38,9.62,854.76,857.01,221.216660,41.04,1.0600,166,0,15.655,2.10308,4.20,52820,23.400000,33.599998,35.000000,23.400000,33.599998,35.000000,7135700.500000,2103175.750000,301586.656250,21887.066406,6248.166504,1915.033325
38:53:23,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,2.001,4667.95,7.95,8.40,9.63,854.76,856.96,223.166672,41.04,1.0600,166,0,15.654,2.13106,4.20,52824,23.166666,32.299999,37.033333,23.166666,32.299999,37.033333,7138565.500000,2104046.750000,301730.156250,21899.099609,6253.799805,1915.233276
38:53:53,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,2.002,4668.95,7.94,8.41,9.65,854.74,856.81,223.300003,41.02,1.0598,166,0,15.655,2.12837,4.20,52827,23.000000,32.933334,35.700001,23.000000,32.933334,35.700001,7141449.000000,2104922.750000,301874.093750,21908.500000,6256.933105,1916.633301
38:54:23,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,2.000,4669.95,7.94,8.39,9.63,854.74,856.94,224.183334,41.03,1.0600,166,0,15.655,2.10575,4.20,52831,22.400000,32.000000,35.000000,22.400000,32.000000,35.000000,7144107.000000,2105750.000000,302013.000000,21916.367188,6259.966797,1918.500000
38:54:53,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,2.001,4670.96,7.95,8.38,9.65,854.76,856.99,222.833328,41.08,1.0600,166,0,15.655,2.11883,4.20,52834,23.566668,33.500000,36.900002,23.566668,33.500000,36.900002,7146955.500000,2106620.750000,302154.031250,21928.566406,6263.733398,1919.900024
38:55:23,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,2.003,4671.96,7.94,8.39,9.68,854.79,856.94,221.483337,41.07,1.0600,166,0,15.655,2.13555,4.20,52838,23.100000,32.833332,35.366665,23.100000,32.833332,35.366665,7149816.500000,2107484.000000,302288.968750,21938.199219,6266.333496,1920.733276
38:55:53,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,2.002,4672.96,7.93,8.33,9.63,854.69,856.94,223.083328,41.49,1.0600,166,0,15.656,2.13106,4.20,52841,22.733334,33.033333,35.033333,22.733334,33.033333,35.033333,7152696.000000,2108342.750000,302431.875000,21947.000000,6268.799805,1921.966675
38:56:23,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,2.000,4673.96,7.94,8.34,9.63,854.79,857.04,222.100006,41.03,1.0601,166,0,15.655,2.13226,4.20,52844,23.400000,33.333332,36.033333,23.400000,33.333332,36.033333,7155684.500000,2109217.750000,302577.687500,21956.533203,6271.700195,1922.866699
38:56:53,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,2.001,4674.96,7.94,8.31,9.64,854.76,856.99,221.100006,41.02,1.0601,166,0,15.648,2.11347,4.12,52837,24.100000,32.133335,33.799999,24.100000,32.133335,33.799999,7158605.500000,2110107.000000,302710.562500,21961.267578,6273.266602,1923.800049
38:57:23,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,2.000,4675.96,7.93,8.16,9.64,854.84,857.23,222.766663,40.99,1.0604,166,0,15.646,2.13316,4.11,52821,19.766666,29.266666,34.700001,19.766666,29.266666,34.700001,7161239.500000,2110887.250000,302834.718750,21974.400391,6279.366699,1925.400024
38:57:53,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.999,4676.96,7.92,7.97,9.65,854.74,857.46,221.550003,41.04,1.0607,166,0,15.643,2.10990,4.11,52805,22.100000,31.500000,33.500000,22.100000,31.500000,33.500000,7164225.000000,2111739.500000,302959.500000,21981.767578,6280.566895,1925.500000
38:58:23,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.996,4677.96,7.90,7.81,9.56,854.82,857.64,219.800003,41.04,1.0610,166,0,15.643,2.12628,4.11,52789,21.633333,29.433332,32.400002,21.633333,29.433332,32.400002,7167232.000000,2112572.500000,303081.312500,21988.433594,6283.666504,1925.500000
38:58:53,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.996,4678.96,7.88,7.74,9.59,854.70,857.75,221.233337,41.10,1.0612,166,0,15.640,2.10130,4.10,52773,21.933332,29.000000,32.400002,21.933332,29.000000,32.400002,7170204.500000,2113412.250000,303182.625000,21998.000000,6286.933105,1926.966675
38:59:23,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.996,4679.96,7.85,7.62,9.56,854.75,858.00,222.899994,41.13,1.0617,166,0,15.640,2.12240,4.10,52756,22.666666,32.400002,33.566666,22.666666,32.400002,33.566666,7173380.500000,2114311.000000,303304.093750,22006.566406,6288.133301,1927.500000
38:59:53,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.996,4680.95,7.83,7.53,9.55,854.81,858.01,221.783340,41.16,1.0617,166,0,15.637,2.09923,4.10,52740,23.566668,32.133335,33.566666,23.566668,32.133335,33.566666,7176500.500000,2115196.250000,303441.156250,22012.466797,6289.933105,1928.099976
39:00:23,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,1.993,4681.95,7.81,7.44,9.51,854.89,858.14,220.566666,41.19,1.0620,166,0,15.635,2.10723,4.09,52724,22.733334,32.466667,34.533333,22.733334,32.466667,34.533333,7179648.500000,2116075.250000,303574.656250,22020.966797,6291.700195,1928.866699
39:00:53,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.993,4682.94,7.80,7.36,9.56,854.76,858.32,221.516663,41.20,1.0622,166,0,15.636,2.13166,4.10,52708,20.933332,31.466667,32.633335,20.933332,31.466667,32.633335,7182383.000000,2116893.750000,303706.687500,22029.066406,6293.433105,1929.066650
39:01:23,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,1.991,4683.94,7.78,7.28,9.48,854.90,858.38,221.850006,41.26,1.0624,166,0,15.635,2.10782,4.09,52692,22.033333,33.299999,35.000000,22.033333,33.299999,35.000000,7185248.000000,2117748.250000,303859.187500,22038.699219,6295.133301,1930.199951
39:01:53,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,1.993,4684.94,7.77,7.26,9.49,854.79,858.38,222.350006,41.35,1.0624,166,0,15.634,2.12957,4.10,52675,22.000000,31.133333,34.866665,22.000000,31.133333,34.866665,7188008.500000,2118584.000000,303996.406250,22048.966797,6298.666504,1931.000000
39:02:23,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,1.992,4685.93,7.76,7.16,9.44,854.92,858.48,220.033340,41.39,1.0626,166,0,15.634,2.13406,4.09,52659,22.000000,30.866667,34.533333,22.000000,30.866667,34.533333,7190811.500000,2119419.000000,304137.781250,22060.099609,6303.000000,1931.566650
39:02:53,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.991,4686.93,7.74,7.14,9.40,854.80,858.59,219.783340,41.45,1.0628,166,0,15.632,2.12002,4.09,52643,22.366667,30.366667,32.466667,22.366667,30.366667,32.466667,7193675.000000,2120259.500000,304251.968750,22069.066406,6305.500000,1931.933350
39:03:23,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,1.990,4687.92,7.73,7.10,9.41,854.85,858.57,222.050003,41.48,1.0628,166,0,15.633,2.11793,4.08,52626,20.299999,32.233334,33.566666,20.299999,32.233334,33.566666,7196435.500000,2121068.000000,304382.718750,22082.466797,6306.933105,1932.066650
39:03:53,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,1.990,4688.92,7.71,7.06,9.36,854.90,858.59,221.399994,41.55,1.0629,165,0,15.631,2.10960,4.09,52610,20.299999,32.599998,37.133335,20.299999,32.599998,37.133335,7199162.500000,2121879.000000,304529.281250,22095.466797,6312.200195,1934.633301
39:04:23,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,1.994,4689.91,7.68,7.01,9.40,854.86,858.55,224.100006,41.58,1.0630,165,0,15.651,2.12688,4.09,52594,20.500000,26.900000,29.799999,20.500000,26.900000,29.799999,7201977.500000,2122677.500000,304620.906250,22102.466797,6315.333496,1937.366699
39:04:53,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,1.992,4690.91,7.70,7.00,9.40,854.83,858.65,223.716660,41.63,1.0630,165,0,15.649,2.12389,4.09,52578,21.299999,29.766666,35.933334,21.299999,29.766666,35.933334,7204786.000000,2123493.000000,304736.812500,22116.632813,6322.333496,1939.300049
39:05:23,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,1.991,4691.91,7.68,6.94,9.35,854.81,858.62,220.649994,41.57,1.0631,165,0,15.649,2.10753,4.09,52562,19.766666,28.600000,31.000000,19.766666,28.600000,31.000000,7207282.500000,2124239.750000,304860.875000,22125.400391,6325.600098,1939.300049
39:05:53,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.994,4692.90,7.66,7.13,9.35,854.79,858.28,222.149994,41.61,1.0627,165,0,15.658,2.12867,4.20,52572,22.000000,28.700001,32.666668,22.000000,28.700001,32.666668,7209960.500000,2125040.500000,304981.281250,22136.666016,6329.799805,1939.733276
39:06:23,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,1.994,4693.90,7.67,7.34,9.35,854.84,858.04,220.566666,41.65,1.0624,165,0,15.661,2.11883,4.20,52582,20.533333,28.166666,31.500000,20.533333,28.166666,31.500000,7212614.500000,2125838.000000,305100.906250,22144.699219,6332.966797,1940.433350
39:06:53,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.993,4694.90,7.68,7.57,9.38,854.86,857.76,221.683334,41.61,1.0620,165,0,15.666,2.10130,4.20,52592,19.700001,27.566668,31.733334,19.700001,27.566668,31.733334,7215194.500000,2126613.750000,305221.656250,22150.699219,6337.166504,1940.900024
39:07:23,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.995,4695.89,7.69,7.71,9.38,854.80,857.56,221.750000,41.51,1.0617,165,0,15.667,2.09124,4.20,52601,21.266666,27.466667,28.799999,21.266666,27.466667,28.799999,7217973.500000,2127416.250000,305328.187500,22153.533203,6338.666504,1941.099976
39:07:53,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.999,4696.89,7.70,7.82,9.40,854.85,857.38,223.633331,41.49,1.0615,165,0,15.668,2.12808,4.20,52609,20.466667,28.066668,32.299999,20.466667,28.066668,32.299999,7220831.000000,2128225.250000,305442.656250,22161.833984,6342.833496,1943.466675
39:08:23,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,2.001,4697.89,7.71,7.91,9.38,854.83,857.32,221.350006,41.48,1.0613,165,0,15.669,2.12330,4.20,52617,21.100000,26.466667,27.900000,21.100000,26.466667,27.900000,7223683.500000,2129021.250000,305548.781250,22165.433594,6344.233398,1944.300049
39:08:53,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,2.000,4698.89,7.72,8.01,9.40,854.88,857.30,223.250000,41.41,1.0613,165,0,15.670,2.10871,4.20,52624,21.466667,28.066668,30.533333,21.466667,28.066668,30.533333,7226623.000000,2129836.750000,305653.531250,22176.066406,6346.566895,1945.466675
39:09:23,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.998,4699.89,7.74,8.05,9.43,854.85,857.13,221.066666,41.30,1.0610,165,0,15.670,2.10515,4.20,52632,23.100000,32.500000,34.000000,23.100000,32.500000,34.000000,7229827.000000,2130721.250000,305769.000000,22187.433594,6348.266602,1946.099976
39:09:53,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,1.999,4700.89,7.75,8.07,9.43,854.82,857.08,222.066666,41.31,1.0609,165,0,15.670,2.12181,4.20,52639,19.833334,30.866667,33.666668,19.833334,30.866667,33.666668,7232474.000000,2131511.250000,305900.625000,22199.699219,6351.500000,1946.866699
39:10:23,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,2.002,4701.90,7.76,8.15,9.44,854.82,857.18,225.449997,41.31,1.0610,165,0,15.672,2.13615,4.20,52646,20.000000,31.666666,33.566666,20.000000,31.666666,33.566666,7235139.000000,2132301.000000,306049.875000,22213.599609,6353.966797,1947.866699
39:10:53,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,1.998,4702.89,7.76,8.18,9.43,854.87,857.05,219.649994,41.33,1.0608,165,0,15.671,2.13495,4.20,52653,19.766666,29.333334,32.866665,19.766666,29.333334,32.866665,7237638.000000,2133060.250000,306187.343750,22222.767578,6358.233398,1949.000000
39:11:23,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,2.002,4703.90,7.77,8.19,9.43,854.74,856.98,219.833328,41.25,1.0607,165,0,15.673,2.12987,4.20,52660,19.233334,28.100000,30.333334,19.233334,28.100000,30.333334,7240115.000000,2133801.750000,306306.937500,22228.632813,6360.000000,1949.666626
39:11:53,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,2.003,4704.90,7.78,8.27,9.48,854.84,857.05,222.616669,41.26,1.0607,165,0,15.672,2.12837,4.20,52666,22.600000,31.766666,35.466667,22.600000,31.766666,35.466667,7243053.500000,2134653.750000,306431.781250,22238.833984,6364.466797,1950.400024
39:12:23,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,2.002,4705.90,7.78,8.25,9.49,854.82,856.92,219.883331,41.26,1.0606,165,0,15.673,2.12032,4.20,52672,23.133333,31.100000,34.700001,23.133333,31.100000,34.700001,7246127.500000,2135544.000000,306557.625000,22245.132813,6368.466797,1952.400024
39:12:53,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.000,4706.90,7.78,8.24,9.47,854.79,856.95,223.933334,41.21,1.0606,165,0,15.674,2.13885,4.20,52679,23.066668,30.033333,31.500000,23.066668,30.033333,31.500000,7249246.500000,2136423.250000,306672.000000,22249.666016,6370.233398,1953.533325
39:13:23,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,2.002,4707.90,7.79,8.27,9.48,854.87,856.87,222.100006,41.20,1.0605,165,0,15.673,2.12091,4.20,52685,22.700001,31.799999,33.766666,22.700001,31.799999,33.766666,7252467.000000,2137315.750000,306793.437500,22260.566406,6372.566895,1953.866699
39:13:53,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,2.003,4708.90,7.80,8.26,9.51,854.99,856.94,224.816666,41.18,1.0605,165,0,15.673,2.14095,4.20,52691,24.633333,33.033333,34.866665,24.633333,33.033333,34.866665,7255860.500000,2138248.250000,306920.000000,22267.066406,6374.533203,1954.699951
39:14:23,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,2.004,4709.91,7.79,8.26,9.48,854.77,856.89,224.433334,41.22,1.0605,165,0,15.673,2.13047,4.20,52697,24.600000,34.966667,37.900002,24.600000,34.966667,37.900002,7259368.000000,2139212.000000,307063.156250,22279.367188,6378.233398,1955.666626
39:14:53,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,2.001,4710.91,7.81,8.33,9.49,854.81,856.96,220.233337,41.22,1.0605,165,0,15.672,2.12061,4.20,52702,24.799999,35.299999,37.833332,24.799999,35.299999,37.833332,7262871.500000,2140195.250000,307203.187500,22290.066406,6380.533203,1957.333374
39:15:23,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,2.001,4711.91,7.80,8.31,9.50,854.76,856.84,221.416672,41.24,1.0604,165,0,15.674,2.11317,4.20,52708,23.299999,32.266666,35.066666,23.299999,32.266666,35.066666,7265906.000000,2141084.500000,307330.406250,22297.599609,6383.533203,1958.333374
39:15:53,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,2.000,4712.91,7.80,8.30,9.48,854.81,856.79,219.833328,41.26,1.0603,165,0,15.673,2.10604,4.20,52714,23.700001,32.799999,35.200001,23.700001,32.799999,35.200001,7268930.500000,2141977.000000,307457.093750,22306.066406,6386.133301,1959.966675
39:16:23,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,2.001,4713.91,7.79,8.24,9.49,854.71,856.89,224.016663,41.25,1.0605,165,0,15.673,2.14215,4.20,52719,20.000000,29.933332,29.933332,20.000000,29.933332,29.933332,7271590.500000,2142772.500000,307583.812500,22310.566406,6386.399902,1959.966675
39:16:53,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,2.001,4714.91,7.80,8.31,9.49,854.76,856.87,223.050003,41.26,1.0604,165,0,15.673,2.11734,4.20,52724,22.033333,31.000000,32.733334,22.033333,31.000000,32.733334,7274522.500000,2143629.250000,307707.562500,22318.433594,6388.466797,1960.133301
39:17:23,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,2.003,4715.91,7.80,8.26,9.48,854.84,856.87,220.916672,41.26,1.0604,165,0,15.674,2.12539,4.20,52730,21.133333,29.000000,31.766666,21.133333,29.000000,31.766666,7277259.500000,2144438.000000,307821.687500,22325.632813,6391.200195,1960.966675
39:17:53,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,2.002,4716.91,7.81,8.29,9.49,854.81,856.86,224.233337,41.26,1.0604,165,0,15.672,2.14215,4.20,52735,23.333334,32.466667,34.366665,23.333334,32.466667,34.366665,7280279.500000,2145331.000000,307945.625000,22332.900391,6393.700195,1961.133301
39:18:23,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,2.003,4717.92,7.80,8.29,9.51,854.78,856.99,221.883331,41.19,1.0606,165,0,15.674,2.13555,4.20,52740,22.366667,30.100000,32.133335,22.366667,30.100000,32.133335,7283263.000000,2146193.250000,308059.062500,22340.800781,6396.433105,1961.366699
39:18:53,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,2.004,4718.92,7.81,8.32,9.49,854.81,856.81,223.066666,41.19,1.0603,165,0,15.673,2.13885,4.20,52745,21.066668,26.966667,28.799999,21.066668,26.966667,28.799999,7286181.500000,2147010.250000,308163.875000,22343.099609,6398.533203,1962.566650
39:19:23,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,2.005,4719.92,7.81,8.29,9.47,854.81,856.86,222.783340,41.25,1.0604,165,0,15.673,2.11793,4.20,52750,23.066668,31.066668,33.299999,23.066668,31.066668,33.299999,7289350.500000,2147902.500000,308269.031250,22351.267578,6401.100098,1964.566650
39:19:53,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,2.004,4720.93,7.81,8.24,9.50,854.81,856.99,223.516663,41.35,1.0605,165,0,15.673,2.13017,4.20,52755,20.633333,31.533333,32.533333,20.633333,31.533333,32.533333,7292050.000000,2148694.500000,308396.000000,22364.300781,6402.833496,1964.566650
39:20:23,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,2.002,4721.93,7.81,8.24,9.51,854.71,856.86,222.666672,41.34,1.0604,165,0,15.674,2.13525,4.20,52759,18.000000,25.400000,25.733334,18.000000,25.400000,25.733334,7294484.500000,2149403.500000,308505.968750,22369.132813,6403.299805,1964.566650
39:20:53,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,2.003,4722.93,7.81,8.24,9.45,854.76,856.96,221.949997,41.30,1.0605,165,0,15.672,2.11139,4.20,52764,22.866667,33.466667,33.966667,22.866667,33.466667,33.966667,7297454.500000,2150258.500000,308645.125000,22381.199219,6404.133301,1964.566650
39:21:23,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,2.001,4723.93,7.81,8.26,9.51,854.76,856.94,218.916672,41.28,1.0605,165,0,15.673,2.09982,4.20,52768,19.799999,28.233334,29.533333,19.799999,28.233334,29.533333,7300153.000000,2151031.250000,308756.375000,22385.732422,6405.533203,1965.033325
39:21:53,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,2.001,4724.93,7.82,8.21,9.51,854.68,856.97,224.016663,41.34,1.0605,165,0,15.672,2.10782,4.20,52773,18.500000,27.500000,28.766666,18.500000,27.500000,28.766666,7302672.000000,2151773.750000,308881.468750,22392.232422,6407.299805,1965.233276
39:22:23,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,2.002,4725.93,7.81,8.21,9.52,854.71,856.84,222.733337,41.37,1.0604,165,0,15.671,2.13495,4.20,52777,21.266666,29.299999,30.233334,21.266666,29.299999,30.233334,7305502.500000,2152593.250000,308994.031250,22400.267578,6408.633301,1965.233276
39:22:53,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,2.003,4726.94,7.80,8.20,9.51,854.71,857.02,223.016663,41.34,1.0606,165,0,15.673,2.12151,4.20,52782,21.433332,28.966667,30.266666,21.433332,28.966667,30.266666,7308421.500000,2153417.250000,309113.468750,22404.066406,6410.433105,1965.233276
39:23:23,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,2.001,4727.94,7.81,8.22,9.51,854.73,856.86,223.483337,41.30,1.0604,165,0,15.671,2.13436,4.20,52786,22.900000,30.900000,31.133333,22.900000,30.900000,31.133333,7311536.500000,2154300.500000,309228.656250,22411.033203,6410.733398,1965.233276
39:23:53,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,2.002,4728.94,7.79,8.24,9.48,854.71,856.87,223.800003,41.31,1.0605,165,0,15.671,2.13555,4.20,52790,21.066668,27.666666,28.866667,21.066668,27.666666,28.866667,7314470.000000,2155117.750000,309323.718750,22416.132813,6412.166504,1965.233276
39:24:23,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,2.001,4729.94,7.79,8.19,9.48,854.71,857.04,223.199997,41.29,1.0607,165,0,15.671,2.09508,4.20,52794,21.133333,30.633333,31.966667,21.133333,30.633333,31.966667,7317531.500000,2155940.250000,309451.156250,22425.199219,6413.200195,1965.966675
39:24:53,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,1.999,4730.94,7.79,8.20,9.52,854.71,856.89,223.699997,41.24,1.0605,165,0,15.671,2.11942,4.20,52798,22.166666,29.299999,32.066666,22.166666,29.299999,32.066666,7320623.500000,2156794.250000,309561.687500,22435.132813,6416.000000,1966.766724
39:25:23,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,2.000,4731.94,7.78,8.16,9.49,854.74,856.92,221.133331,41.31,1.0606,165,0,15.671,2.10931,4.20,52802,22.299999,31.066668,37.000000,22.299999,31.066668,37.000000,7323854.500000,2157687.500000,309692.000000,22448.433594,6423.066895,1968.666626
39:25:53,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,2.000,4732.94,7.77,8.17,9.50,854.72,856.95,222.050003,41.35,1.0607,165,0,15.672,2.11347,4.20,52806,22.466667,33.666668,36.533333,22.466667,33.666668,36.533333,7326998.500000,2158567.250000,309836.937500,22458.933594,6426.666504,1969.699951
39:26:23,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,1.998,4733.94,7.78,8.16,9.52,854.74,856.95,222.750000,41.34,1.0606,165,0,15.671,2.11317,4.20,52810,19.700001,30.133333,30.933332,19.700001,30.133333,30.933332,7329607.000000,2159345.500000,309951.187500,22467.666016,6427.566895,1970.599976
39:26:53,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,2.001,4734.94,7.77,8.16,9.50,854.79,857.05,217.366669,41.37,1.0608,165,0,15.671,2.12061,4.20,52814,17.600000,25.933332,26.200001,17.600000,25.933332,26.200001,7332185.000000,2160059.000000,310056.406250,22473.666016,6427.966797,1970.699951
39:27:23,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,2.001,4735.95,7.76,8.15,9.43,854.67,856.92,221.866669,41.40,1.0607,165,0,15.671,2.11168,4.20,52817,21.666666,30.299999,32.700001,21.666666,30.299999,32.700001,7335128.000000,2160873.000000,310174.968750,22480.400391,6430.200195,1972.366699
39:27:53,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,2.000,4736.95,7.76,8.17,9.44,854.77,857.08,222.850006,41.41,1.0609,165,0,15.670,2.12389,4.20,52821,22.633333,31.600000,32.333332,22.633333,31.600000,32.333332,7338203.000000,2161727.000000,310298.937500,22485.833984,6431.133301,1972.366699
39:28:23,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,2.003,4737.95,7.76,8.11,9.48,854.72,856.85,223.633331,41.39,1.0606,165,0,15.671,2.12389,4.20,52825,21.766666,32.833332,34.366665,21.766666,32.833332,34.366665,7341320.000000,2162590.000000,310414.906250,22502.132813,6432.866699,1972.699951
39:28:53,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,2.000,4738.95,7.75,8.17,9.49,854.67,856.93,221.500000,41.39,1.0607,165,0,15.671,2.11347,4.20,52828,21.366667,31.033333,34.566666,21.366667,31.033333,34.566666,7344371.500000,2163435.500000,310541.062500,22515.000000,6437.133301,1974.099976
39:29:23,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,1.999,4739.95,7.74,8.11,9.45,854.70,857.00,222.333328,41.40,1.0608,165,0,15.671,2.10011,4.20,52832,22.200001,30.566668,33.200001,22.200001,30.566668,33.200001,7347451.000000,2164307.500000,310655.875000,22525.400391,6439.966797,1974.800049
39:29:53,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,2.002,4740.95,7.73,8.14,9.46,854.75,856.88,224.533340,41.41,1.0607,165,0,15.670,2.11972,4.20,52835,19.566668,27.966667,29.233334,19.566668,27.966667,29.233334,7350205.000000,2165099.500000,310759.125000,22532.632813,6441.466797,1975.000000
39:30:23,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,1.997,4741.95,7.73,8.10,9.39,854.75,857.14,224.350006,41.38,1.0610,165,0,15.670,2.10248,4.20,52838,17.533333,26.566668,27.533333,17.533333,26.566668,27.533333,7352583.500000,2165797.250000,310869.031250,22538.800781,6442.899902,1975.000000
39:30:53,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,1.998,4742.95,7.73,8.06,9.44,854.75,857.04,223.833328,41.44,1.0609,165,0,15.671,2.13017,4.20,52842,19.466667,28.000000,30.933332,19.466667,28.000000,30.933332,7355236.500000,2166553.000000,310974.031250,22549.800781,6445.733398,1975.866699
39:31:23,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,1.999,4743.95,7.72,8.10,9.40,854.72,857.06,223.500000,41.49,1.0610,165,0,15.670,2.11704,4.20,52845,19.200001,27.333334,28.533333,19.200001,27.333334,28.533333,7357826.500000,2167304.500000,311085.531250,22554.466797,6446.666504,1975.866699
39:31:53,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,1.998,4744.95,7.71,8.01,9.42,854.83,857.24,223.433334,41.44,1.0612,165,0,15.665,2.12330,4.12,52833,19.066668,25.333334,25.533333,19.066668,25.333334,25.533333,7360219.500000,2168017.500000,311203.281250,22556.500000,6447.000000,1976.199951
39:32:23,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,2.000,4745.95,7.70,7.79,9.40,854.75,857.38,224.483337,41.49,1.0615,165,0,15.661,2.12897,4.11,52816,18.799999,25.799999,26.400000,18.799999,25.799999,26.400000,7362790.500000,2168748.250000,311307.968750,22561.132813,6447.533203,1976.733276
39:32:53,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,1.996,4746.94,7.67,7.65,9.40,854.79,857.54,223.733337,41.53,1.0618,165,0,15.659,2.11704,4.11,52801,19.000000,26.433332,26.933332,19.000000,26.433332,26.933332,7365375.500000,2169476.750000,311426.000000,22566.666016,6448.333496,1976.733276
39:33:23,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,1.994,4747.94,7.65,7.50,9.35,854.87,857.83,223.699997,41.72,1.0622,165,0,15.656,2.09154,4.10,52784,20.000000,27.733334,30.633333,20.000000,27.733334,30.633333,7368226.500000,2170276.000000,311528.937500,22576.300781,6451.866699,1976.733276
39:33:53,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,1.991,4748.94,7.63,7.41,9.36,854.79,857.95,221.983337,41.76,1.0624,165,0,15.654,2.08977,4.10,52769,22.200001,31.633333,32.166668,22.200001,31.633333,32.166668,7371259.500000,2171129.250000,311635.562500,22586.400391,6452.399902,1976.733276
39:34:23,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,1.991,4749.93,7.59,7.28,9.32,854.90,858.11,223.100006,41.80,1.0628,165,0,15.655,2.12300,4.10,52752,19.333334,26.600000,28.100000,19.333334,26.600000,28.100000,7374030.000000,2171901.000000,311742.906250,22595.033203,6453.833496,1976.733276
39:34:53,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,1.990,4750.93,7.56,7.20,9.28,854.80,858.09,222.500000,41.84,1.0629,161,0,15.653,2.08475,4.10,52736,19.633333,25.799999,26.766666,19.633333,25.799999,26.766666,7376944.500000,2172685.250000,311826.406250,22598.732422,6455.000000,1977.266724
39:35:23,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,2.017,4751.93,7.54,7.10,9.27,854.83,858.17,225.933334,41.93,1.0630,161,0,15.813,2.12389,4.10,52720,20.133333,25.666666,26.100000,20.133333,25.666666,26.100000,7379904.000000,2173462.500000,311908.312500,22602.533203,6455.866699,1977.599976
39:35:53,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,2.014,4752.94,7.53,7.07,9.26,854.81,858.28,225.166672,42.04,1.0632,161,0,15.810,2.13346,4.10,52703,21.166666,30.466667,32.833332,21.166666,30.466667,32.833332,7382938.000000,2174298.250000,312029.343750,22611.933594,6458.933105,1977.599976
39:36:23,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,2.015,4753.95,7.50,6.94,9.22,854.84,858.31,226.550003,42.03,1.0634,161,0,15.810,2.12211,4.09,52687,18.900000,27.299999,29.233334,18.900000,27.299999,29.233334,7385459.500000,2175039.750000,312141.906250,22620.966797,6461.066895,1978.333374
39:36:53,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,2.017,4754.96,7.50,6.90,9.22,854.66,858.36,227.333328,42.10,1.0634,163,0,15.809,2.15207,4.09,52671,18.799999,25.066668,25.733334,18.799999,25.066668,25.733334,7388081.000000,2175769.250000,312236.375000,22627.267578,6461.200195,1978.466675
39:37:23,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,2.002,4755.96,7.47,7.04,9.23,854.89,858.21,223.250000,42.14,1.0634,163,0,15.736,2.10367,4.20,52679,19.200001,26.666666,27.500000,19.200001,26.666666,27.500000,7390839.500000,2176524.500000,312322.312500,22634.500000,6461.933105,1978.466675
39:37:53,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,2.000,4756.96,7.47,7.27,9.22,854.84,858.01,225.616669,42.19,1.0631,163,0,15.739,2.11615,4.20,52687,21.933332,30.299999,32.033333,21.933332,30.299999,32.033333,7393920.500000,2177364.750000,312444.156250,22643.966797,6464.200195,1978.800049
39:38:23,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,2.007,4757.96,7.48,7.41,9.18,854.84,857.63,224.216660,42.18,1.0626,163,0,15.740,2.15237,4.20,52695,22.333334,31.133333,34.533333,22.333334,31.133333,34.533333,7397087.000000,2178234.000000,312558.406250,22654.533203,6467.966797,1979.733276
39:38:53,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,2.004,4758.96,7.49,7.52,9.18,854.86,857.55,220.716660,42.20,1.0625,163,0,15.744,2.10901,4.20,52702,21.566668,29.799999,31.333334,21.566668,29.799999,31.333334,7400411.000000,2179101.500000,312667.187500,22664.533203,6470.000000,1980.199951
39:39:23,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,2.005,4759.97,7.48,7.63,9.16,854.81,857.37,226.649994,42.18,1.0623,163,0,15.746,2.14155,4.20,52708,22.166666,29.166666,30.966667,22.166666,29.166666,30.966667,7403854.500000,2179985.750000,312777.968750,22669.599609,6471.266602,1980.199951
39:39:53,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,2.009,4760.97,7.51,7.64,9.22,854.89,857.32,225.833328,42.08,1.0621,163,0,15.746,2.14095,4.20,52714,22.233334,28.466667,32.166668,22.233334,28.466667,32.166668,7407341.000000,2180877.500000,312877.812500,22676.333984,6474.966797,1981.333374
39:40:23,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,2.006,4761.98,7.51,7.74,9.19,854.78,857.40,226.883331,42.04,1.0622,163,0,15.746,2.14755,4.20,52721,21.033333,27.799999,29.733334,21.033333,27.799999,29.733334,7410822.000000,2181731.000000,312968.000000,22680.166016,6476.899902,1982.933350
39:40:53,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,2.007,4762.98,7.52,7.75,9.18,854.83,857.26,225.833328,42.01,1.0620,163,0,15.748,2.14095,4.20,52726,23.166666,30.966667,32.666668,23.166666,30.966667,32.666668,7414623.500000,2182693.000000,313079.187500,22684.500000,6478.500000,1984.533325
39:41:23,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,2.008,4763.98,7.52,7.79,9.21,854.68,857.29,223.000000,42.03,1.0620,163,0,15.747,2.11704,4.20,52732,23.966667,30.700001,32.966667,23.966667,30.700001,32.966667,7418471.000000,2183656.750000,313168.781250,22692.166016,6480.833496,1985.900024
39:41:53,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,2.007,4764.99,7.54,7.82,9.23,854.83,857.10,226.633331,41.98,1.0617,163,0,15.748,2.13226,4.20,52738,22.833334,31.299999,33.133335,22.833334,31.299999,33.133335,7422088.000000,2184579.500000,313265.593750,22703.367188,6482.700195,1986.966675
39:42:23,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,2.010,4765.99,7.53,7.91,9.22,854.96,857.11,226.333328,41.95,1.0618,165,0,15.749,2.14575,4.20,52743,19.366667,27.733334,29.566668,19.366667,27.733334,29.566668,7424673.000000,2185322.750000,313388.125000,22710.867188,6484.799805,1987.666626
39:42:53,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.993,4766.99,7.54,7.87,9.27,854.86,857.12,219.383331,41.87,1.0617,165,0,15.668,2.11972,4.20,52748,18.600000,26.566668,27.533333,18.600000,26.566668,27.533333,7427226.500000,2186054.500000,313498.125000,22716.666016,6485.833496,1987.900024
39:43:23,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,1.995,4767.99,7.54,7.92,9.23,854.81,857.10,219.300003,41.85,1.0617,165,0,15.668,2.10604,4.20,52753,17.433332,24.933332,26.900000,17.433332,24.933332,26.900000,7429373.500000,2186709.500000,313617.125000,22724.433594,6488.600098,1988.400024
39:43:53,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,1.993,4768.98,7.54,7.95,9.27,854.70,857.10,224.483337,41.92,1.0617,165,0,15.670,2.12598,4.20,52758,18.366667,24.633333,28.600000,18.366667,24.633333,28.600000,7431722.500000,2187400.750000,313724.093750,22732.099609,6493.899902,1989.000000
39:44:23,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,1.995,4769.98,7.55,7.96,9.26,854.86,857.05,219.116669,41.85,1.0616,165,0,15.669,2.11942,4.20,52763,19.766666,27.033333,29.766666,19.766666,27.033333,29.766666,7434431.000000,2188167.000000,313837.218750,22738.867188,6497.466797,1989.000000
39:44:53,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,1.993,4770.97,7.55,7.95,9.27,854.78,857.00,221.416672,41.86,1.0616,165,0,15.670,2.12479,4.20,52768,20.100000,28.299999,29.166666,20.100000,28.299999,29.166666,7437299.000000,2188967.000000,313944.687500,22746.966797,6498.666504,1989.000000
39:45:23,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,1.993,4771.97,7.55,7.92,9.23,854.78,857.02,223.733337,41.92,1.0616,165,0,15.670,2.10189,4.20,52772,19.833334,24.500000,28.933332,19.833334,24.500000,28.933332,7440110.000000,2189728.250000,314028.781250,22754.833984,6503.066895,1991.666626
39:45:53,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,1.997,4772.97,7.56,7.98,9.25,854.68,857.04,224.383331,41.84,1.0616,165,0,15.668,2.13256,4.20,52777,20.433332,27.666666,29.033333,20.433332,27.666666,29.033333,7442891.500000,2190499.000000,314126.343750,22764.732422,6504.433105,1992.666626
39:46:23,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,1.997,4773.97,7.55,7.98,9.23,854.65,857.00,225.149994,41.86,1.0616,165,0,15.669,2.13406,4.20,52782,19.166666,26.900000,29.166666,19.166666,26.900000,29.166666,7445289.000000,2191204.000000,314244.437500,22773.933594,6506.799805,1993.699951
39:46:53,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,1.998,4774.97,7.55,7.93,9.26,854.73,857.02,222.100006,41.87,1.0616,165,0,15.668,2.12598,4.20,52786,19.299999,26.733334,29.000000,19.299999,26.733334,29.000000,7448044.500000,2191990.750000,314335.281250,22784.833984,6509.100098,1994.433350
39:47:23,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,1.995,4775.96,7.56,7.94,9.23,854.68,856.97,221.933334,41.87,1.0615,165,0,15.668,2.12032,4.20,52790,18.933332,27.500000,29.533333,18.933332,27.500000,29.533333,7450743.000000,2192736.000000,314436.218750,22797.632813,6511.700195,1995.366699
39:47:53,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,1.994,4776.96,7.56,7.94,9.26,854.78,856.92,222.600006,41.85,1.0614,165,0,15.668,2.10812,4.20,52794,16.133333,25.200001,26.933332,16.133333,25.200001,26.933332,7452876.500000,2193387.250000,314558.500000,22806.166016,6513.399902,1995.966675
39:48:23,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,1.994,4777.96,7.55,7.94,9.24,854.78,857.02,221.583328,41.84,1.0616,165,0,15.669,2.12270,4.20,52799,16.000000,22.900000,23.133333,16.000000,22.900000,23.133333,7454983.500000,2194005.500000,314660.500000,22811.000000,6514.066895,1995.966675
39:48:53,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,1.995,4778.96,7.56,7.91,9.27,854.73,856.92,223.800003,41.84,1.0614,165,0,15.668,2.13466,4.20,52803,18.366667,25.966667,26.733334,18.366667,25.966667,26.733334,7457611.500000,2194750.250000,314758.000000,22818.400391,6515.166504,1995.966675
39:49:23,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,1.998,4779.95,7.55,7.96,9.25,854.68,856.95,220.183334,41.79,1.0615,165,0,15.667,2.09361,4.20,52807,20.033333,26.866667,27.633333,20.033333,26.866667,27.633333,7460444.500000,2195538.000000,314855.187500,22821.666016,6515.966797,1995.966675
39:49:53,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,1.994,4780.95,7.55,7.92,9.24,854.68,856.90,222.333328,41.87,1.0614,165,0,15.669,2.12300,4.20,52810,22.233334,28.766666,30.666666,22.233334,28.766666,30.666666,7463539.000000,2196384.500000,314961.000000,22828.632813,6518.633301,1995.966675
39:50:23,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,1.995,4781.95,7.56,7.90,9.24,854.62,856.89,220.816666,41.89,1.0614,165,0,15.668,2.10426,4.20,52814,20.533333,26.466667,26.466667,20.533333,26.466667,26.466667,7466652.500000,2197220.000000,315051.656250,22831.132813,6518.633301,1995.966675
39:50:53,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,1.992,4782.94,7.54,7.91,9.26,854.60,856.95,218.016663,41.78,1.0615,165,0,15.667,2.11734,4.20,52818,24.266666,29.933332,31.000000,24.266666,29.933332,31.000000,7470246.000000,2198155.250000,315147.906250,22836.566406,6519.700195,1995.966675
39:51:23,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,1.997,4783.94,7.54,7.96,9.26,854.65,856.92,223.149994,41.85,1.0615,165,0,15.668,2.13017,4.20,52822,27.533333,34.266666,37.299999,26.900000,34.266666,37.299999,7474383.000000,2199248.250000,315259.468750,22845.500000,6522.899902,1996.033325
39:51:53,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,1.994,4784.94,7.54,7.91,9.26,854.76,856.90,221.733337,41.86,1.0615,165,0,15.668,2.09154,4.20,52826,25.933332,33.466667,35.233334,25.933332,33.466667,35.233334,7478311.000000,2200267.750000,315366.812500,22854.400391,6525.133301,1997.266724
39:52:23,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,1.993,4785.94,7.53,7.91,9.22,854.81,857.00,223.583328,41.85,1.0616,165,0,15.669,2.11734,4.20,52829,25.933332,36.133335,40.233334,25.933332,36.133335,40.233334,7482375.500000,2201323.250000,315486.531250,22869.367188,6529.433105,1999.099976
39:52:53,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,1.996,4786.93,7.53,7.91,9.23,854.70,857.08,219.616669,41.86,1.0617,165,0,15.668,2.11644,4.20,52833,27.766666,36.433334,38.099998,27.000000,36.433334,38.099998,7486722.000000,2202437.500000,315588.500000,22880.066406,6531.066895,2000.599976
39:53:23,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,1.998,4787.93,7.52,7.90,9.20,854.83,857.00,222.899994,41.89,1.0617,165,0,15.668,2.12509,4.20,52836,26.766666,33.700001,35.733334,26.299999,33.700001,35.733334,7491064.000000,2203502.500000,315683.093750,22888.900391,6533.200195,2001.866699
39:53:53,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,1.998,4788.93,7.52,7.87,9.24,854.83,857.03,223.833328,41.90,1.0617,165,0,15.668,2.12957,4.20,52840,28.066668,35.133335,36.366665,26.866667,35.133335,36.366665,7495814.000000,2204645.250000,315777.031250,22895.566406,6534.600098,2002.900024
39:54:23,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,1.998,4789.93,7.52,7.84,9.23,854.83,857.08,219.933334,41.88,1.0618,165,0,15.667,2.11198,4.20,52843,27.666666,35.433334,37.700001,27.000000,35.433334,37.700001,7500562.000000,2205778.750000,315879.500000,22903.833984,6537.333496,2003.800049
39:54:53,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,1.992,4790.92,7.51,7.85,9.22,854.68,857.01,217.516663,41.88,1.0617,165,0,15.667,2.09508,4.20,52846,29.766666,38.033333,40.533333,28.533333,38.033333,40.533333,7505585.500000,2207002.500000,315990.000000,22912.767578,6540.166504,2004.466675
39:55:23,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,1.994,4791.92,7.51,7.84,9.25,854.65,857.11,222.083328,41.86,1.0618,165,0,15.665,2.12748,4.12,52846,26.866667,34.833332,37.333332,26.866667,34.833332,37.333332,7510356.500000,2208100.250000,316091.500000,22922.232422,6542.933105,2005.199951
39:55:53,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,1.995,4792.91,7.49,7.73,9.19,854.63,857.30,222.316666,41.85,1.0622,165,0,15.660,2.09065,4.12,52830,26.466667,33.799999,34.733334,26.466667,33.799999,34.733334,7515175.500000,2209208.500000,316191.500000,22930.099609,6543.733398,2005.500000
39:56:23,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,1.989,4793.91,7.48,7.53,9.20,854.76,857.49,219.800003,41.99,1.0624,163,0,15.657,2.09982,4.10,52814,26.733334,33.166668,34.166668,26.733334,33.166668,34.166668,7520131.500000,2210329.750000,316281.218750,22934.833984,6545.299805,2005.500000
39:56:53,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,2.004,4794.91,7.45,7.40,9.19,854.74,857.74,224.183334,42.08,1.0629,163,0,15.735,2.12389,4.11,52798,25.933332,32.833332,33.566666,25.866667,32.833332,33.566666,7524933.500000,2211419.750000,316376.812500,22939.933594,6546.700195,2005.500000
39:57:23,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,2.001,4795.91,7.44,7.25,9.19,854.74,857.87,223.000000,42.09,1.0631,163,0,15.735,2.12300,4.11,52781,25.766666,35.200001,36.400002,24.900000,35.200001,36.400002,7529351.500000,2212492.500000,316484.531250,22951.099609,6548.133301,2006.133301
39:57:53,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,2.000,4796.91,7.43,7.14,9.16,854.80,858.07,225.616669,42.09,1.0633,163,0,15.735,2.11050,4.10,52765,15.966666,24.333334,26.833334,15.966666,24.333334,26.833334,7531651.000000,2213138.750000,316592.968750,22960.199219,6550.600098,2007.800049
39:58:23,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,2.000,4797.91,7.40,7.03,9.09,854.78,858.13,224.433334,42.14,1.0635,163,0,15.731,2.10367,4.10,52749,19.733334,29.266666,30.333334,19.733334,29.266666,30.333334,7534815.000000,2213956.500000,316703.718750,22966.800781,6552.100098,2008.199951
39:58:53,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,1.999,4798.91,7.38,6.97,9.10,854.75,858.18,224.966660,42.11,1.0637,163,0,15.730,2.14185,4.10,52732,15.100000,25.133333,28.299999,15.100000,25.133333,28.299999,7536980.500000,2214587.250000,316819.875000,22978.966797,6555.133301,2009.599976
39:59:23,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,1.999,4799.91,7.36,6.89,9.10,854.78,858.24,222.933334,42.15,1.0638,163,0,15.729,2.09952,4.10,52716,14.566667,23.933332,26.799999,14.566667,23.933332,26.799999,7538995.500000,2215188.750000,316936.687500,22988.833984,6557.799805,2011.133301
39:59:53,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,1.998,4800.91,7.34,6.80,9.02,854.74,858.22,217.433334,42.14,1.0639,163,0,15.729,2.12987,4.10,52700,14.200000,23.566668,25.633333,14.200000,23.566668,25.633333,7541006.000000,2215774.500000,317021.093750,23006.400391,6559.866699,2012.766724
40:00:23,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,1.999,4801.91,7.32,6.80,9.05,854.76,858.37,221.750000,42.25,1.0641,163,0,15.728,2.11347,4.09,52683,17.766666,24.666666,25.133333,17.766666,24.666666,25.133333,7543456.000000,2216442.750000,317118.468750,23010.666016,6560.566895,2012.766724
40:00:53,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,2.000,4802.91,7.31,6.74,9.02,854.71,858.28,223.066666,42.33,1.0641,163,0,15.727,2.13675,4.09,52667,18.866667,24.966667,25.333334,18.866667,24.966667,25.333334,7546304.000000,2217171.250000,317224.062500,23013.300781,6560.933105,2012.766724
40:01:23,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,2.000,4803.91,7.28,6.66,8.99,854.75,858.43,224.116669,42.35,1.0644,163,0,15.727,2.13615,4.09,52651,21.299999,29.400000,32.000000,21.299999,29.400000,32.000000,7549627.000000,2217997.250000,317339.406250,23023.666016,6563.933105,2013.633301
40:01:53,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,1.995,4804.91,7.27,6.62,9.00,854.75,858.43,222.866669,42.41,1.0644,163,0,15.726,2.13675,4.09,52635,23.166666,29.766666,31.266666,23.166666,29.766666,31.266666,7553289.000000,2218876.500000,317432.625000,23031.632813,6565.500000,2013.633301
40:02:23,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,1.994,4805.90,7.24,6.61,8.99,854.59,858.49,225.149994,42.51,1.0646,163,0,15.725,2.13286,4.09,52619,25.700001,33.200001,37.566666,25.700001,33.200001,37.566666,7557463.500000,2219882.250000,317540.093750,23043.566406,6570.966797,2014.466675
40:02:53,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,1.997,4806.90,7.23,6.56,8.94,854.70,858.44,223.066666,42.54,1.0646,163,0,15.726,2.12688,4.09,52602,25.033333,32.733334,36.233334,25.033333,32.733334,36.233334,7561670.500000,2220889.500000,317644.156250,23052.966797,6575.000000,2016.666626
40:03:23,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,1.995,4807.90,7.22,6.56,8.93,854.62,858.52,222.649994,42.55,1.0647,163,0,15.725,2.14095,4.09,52586,20.600000,27.799999,28.833334,20.600000,27.799999,28.833334,7564936.500000,2221716.500000,317741.687500,23060.533203,6575.833496,2017.166626
40:03:53,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,1.994,4808.89,7.21,6.68,8.89,854.60,858.34,222.699997,42.55,1.0645,163,0,15.731,2.12121,4.20,52596,15.833333,25.533333,26.966667,15.833333,25.533333,26.966667,7567282.000000,2222365.000000,317845.000000,23075.199219,6577.033203,2017.966675
40:04:23,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,1.996,4809.89,7.21,6.89,8.93,854.65,857.86,225.733337,42.49,1.0639,163,0,15.736,2.13047,4.20,52606,19.000000,26.266666,27.433332,19.000000,26.266666,27.433332,7570401.000000,2223168.000000,317927.031250,23083.767578,6579.233398,2017.966675
40:04:53,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.997,4810.88,7.21,7.09,8.92,854.70,857.71,218.399994,42.53,1.0637,163,0,15.738,2.10812,4.20,52614,22.966667,29.966667,31.600000,22.966667,29.966667,31.600000,7574218.000000,2224090.250000,318025.375000,23093.066406,6581.466797,2017.966675
40:05:23,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.996,4811.88,7.22,7.22,8.96,854.73,857.53,220.983337,42.44,1.0635,163,0,15.740,2.10367,4.20,52623,19.000000,26.400000,27.633333,19.000000,26.400000,27.633333,7577021.000000,2224850.500000,318123.937500,23102.666016,6583.000000,2017.966675
40:05:53,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,2.000,4812.88,7.24,7.33,8.97,854.65,857.24,218.050003,42.39,1.0630,163,0,15.741,2.12808,4.20,52631,15.300000,23.933332,25.033333,15.300000,23.933332,25.033333,7578942.000000,2225437.250000,318230.093750,23112.199219,6584.366699,2017.966675
40:06:23,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,2.001,4813.89,7.23,7.45,8.94,854.65,857.24,225.566666,42.28,1.0631,163,0,15.742,2.14335,4.20,52639,15.566667,22.400000,23.700001,15.566667,22.400000,23.700001,7580879.500000,2226033.000000,318314.406250,23118.632813,6585.100098,2018.566650
40:06:53,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,2.000,4814.89,7.26,7.53,8.96,854.62,857.16,219.283340,42.26,1.0629,163,0,15.744,2.11525,4.20,52646,15.200000,21.666666,25.833334,15.200000,21.666666,25.833334,7582809.500000,2226627.500000,318403.437500,23127.400391,6589.833496,2020.099976
40:07:23,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,2.004,4815.89,7.27,7.54,8.97,854.69,857.03,223.966660,42.13,1.0627,163,0,15.745,2.14275,4.20,52653,14.300000,21.500000,25.433332,14.300000,21.500000,25.433332,7584740.500000,2227221.250000,318497.406250,23133.533203,6593.933105,2022.366699
40:07:53,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.999,4816.89,7.27,7.60,8.96,854.62,856.98,221.800003,42.28,1.0626,163,0,15.745,2.12151,4.20,52660,16.000000,22.299999,23.433332,16.000000,22.299999,23.433332,7586822.000000,2227848.750000,318577.937500,23140.900391,6594.899902,2023.166626
40:08:23,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,2.004,4817.90,7.28,7.63,8.98,854.69,856.88,222.333328,42.21,1.0624,163,0,15.745,2.12688,4.20,52667,14.166667,21.333334,22.400000,14.166667,21.333334,22.400000,7588759.000000,2228435.000000,318673.125000,23144.466797,6595.700195,2023.266724
40:08:53,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,2.003,4818.90,7.29,7.68,8.95,854.67,856.93,224.033340,42.11,1.0625,163,0,15.746,2.11139,4.20,52673,15.066667,21.100000,25.000000,15.066667,21.100000,25.000000,7590713.000000,2229029.250000,318767.281250,23154.232422,6599.600098,2026.133301
40:09:23,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,2.002,4819.90,7.29,7.71,8.99,854.67,856.75,225.050003,42.08,1.0623,163,0,15.747,2.13945,4.20,52679,13.633333,21.033333,25.400000,13.633333,21.033333,25.400000,7592589.000000,2229600.250000,318853.718750,23162.533203,6603.233398,2028.900024
40:09:53,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,2.000,4820.90,7.31,7.77,9.02,854.66,856.85,224.149994,42.19,1.0623,163,0,15.746,2.13705,4.20,52686,14.666667,19.433332,20.366667,14.666667,19.433332,20.366667,7594358.000000,2230137.000000,318936.937500,23166.400391,6604.200195,2029.733276
40:10:23,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,2.002,4821.90,7.31,7.76,9.02,854.76,856.82,222.466660,42.10,1.0623,163,0,15.746,2.10634,4.20,52692,14.800000,20.700001,22.400000,14.800000,20.700001,22.400000,7596276.500000,2230717.250000,319025.062500,23171.367188,6606.033203,2030.033325
40:10:53,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,2.003,4822.90,7.32,7.76,9.01,854.66,856.89,221.766663,42.09,1.0623,163,0,15.747,2.12539,4.20,52698,13.533334,19.799999,20.633333,13.533334,19.799999,20.633333,7598038.000000,2231255.500000,319111.187500,23175.867188,6607.000000,2030.900024
40:11:23,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,2.003,4823.91,7.33,7.76,9.03,854.58,856.87,225.666672,42.11,1.0622,163,0,15.746,2.14425,4.20,52703,13.333333,17.733334,18.266666,13.333333,17.733334,18.266666,7599715.500000,2231775.750000,319174.281250,23178.599609,6607.433105,2031.333374
40:11:53,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,2.003,4824.91,7.33,7.74,9.03,854.63,856.89,224.850006,41.92,1.0623,163,0,15.747,2.13076,4.20,52709,15.800000,22.966667,25.466667,15.800000,22.966667,25.466667,7601753.000000,2232397.750000,319280.468750,23184.833984,6609.533203,2032.666626
40:12:23,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,2.006,4825.91,7.34,7.77,9.05,854.58,856.91,225.449997,41.95,1.0623,163,0,15.747,2.14125,4.20,52715,17.933332,25.799999,26.866667,17.933332,25.799999,26.866667,7603979.000000,2233071.500000,319390.125000,23193.699219,6611.366699,2032.666626
40:12:53,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,2.006,4826.91,7.34,7.77,9.03,854.48,856.86,222.083328,41.89,1.0622,163,0,15.747,2.12539,4.20,52720,16.799999,23.033333,23.033333,16.799999,23.033333,23.033333,7606073.000000,2233699.250000,319481.812500,23197.767578,6611.366699,2032.666626
40:13:23,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,2.004,4827.92,7.34,7.79,9.06,854.55,856.81,226.116669,41.79,1.0621,163,0,15.748,2.14455,4.20,52725,15.233334,21.333334,21.866667,15.233334,21.333334,21.866667,7607950.500000,2234270.750000,319563.718750,23203.166016,6611.733398,2033.033325
40:13:53,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,2.002,4828.92,7.34,7.79,9.05,854.66,856.76,223.516663,41.71,1.0621,163,0,15.747,2.11287,4.20,52731,15.033334,21.733334,23.799999,15.033334,21.733334,23.799999,7609907.000000,2234869.000000,319650.406250,23209.132813,6613.299805,2033.533325
40:14:23,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,2.005,4829.92,7.35,7.76,9.06,854.71,856.91,223.066666,41.71,1.0622,163,0,15.747,2.12509,4.20,52736,15.433333,20.266666,23.033333,15.433333,20.266666,23.033333,7611787.000000,2235443.500000,319734.781250,23215.132813,6616.299805,2035.033325
40:14:53,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,2.004,4830.92,7.34,7.76,9.06,854.68,856.81,225.750000,41.67,1.0621,163,0,15.747,2.13735,4.20,52741,15.066667,22.700001,24.299999,15.066667,22.700001,24.299999,7613781.500000,2236059.500000,319824.468750,23220.333984,6618.000000,2035.833374
40:15:23,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,2.003,4831.93,7.34,7.79,9.06,854.71,856.86,226.666672,41.66,1.0622,163,0,15.747,2.13555,4.20,52746,13.600000,23.266666,25.766666,13.600000,23.266666,25.766666,7615643.500000,2236633.250000,319932.000000,23229.066406,6621.166504,2037.033325
40:15:53,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,2.002,4832.93,7.33,7.77,9.06,854.68,856.82,223.850006,41.71,1.0622,163,0,15.747,2.12897,4.20,52751,15.300000,22.433332,23.933332,15.300000,22.433332,23.933332,7617553.000000,2237215.750000,320032.718750,23234.300781,6623.266602,2037.699951
40:16:23,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,2.005,4833.93,7.33,7.77,9.02,854.73,856.84,226.149994,41.68,1.0622,163,0,15.747,2.14005,4.20,52756,14.900000,19.633333,20.266666,14.900000,19.633333,20.266666,7619410.000000,2237785.500000,320113.093750,23236.599609,6623.500000,2037.900024
40:16:53,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,2.002,4834.94,7.32,7.77,9.06,854.63,856.94,223.866669,41.73,1.0624,163,0,15.748,2.12778,4.20,52760,15.100000,20.866667,21.766666,15.100000,20.866667,21.766666,7621316.500000,2238366.250000,320200.718750,23241.500000,6624.166504,2037.900024
40:17:23,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,2.004,4835.94,7.32,7.76,9.03,854.71,856.97,220.850006,41.68,1.0624,163,0,15.747,2.12927,4.20,52765,14.000000,19.133333,19.700001,14.000000,19.133333,19.700001,7623114.500000,2238917.750000,320276.500000,23244.767578,6624.633301,2037.900024
40:17:53,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,2.003,4836.94,7.32,7.74,9.02,854.81,856.99,226.483337,41.68,1.0625,163,0,15.746,2.14215,4.20,52770,17.299999,25.133333,27.466667,17.299999,25.133333,27.466667,7625705.500000,2239609.500000,320375.625000,23252.867188,6627.333496,2038.366699
40:18:23,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,2.007,4837.94,7.31,7.75,9.02,854.81,856.90,226.716660,41.74,1.0624,163,0,15.748,2.14455,4.20,52774,16.000000,21.700001,22.666666,16.000000,21.700001,22.666666,7627869.000000,2240220.250000,320470.062500,23256.033203,6628.633301,2038.366699
40:18:53,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,2.003,4838.94,7.31,7.69,9.05,854.76,856.80,225.683334,41.65,1.0623,163,0,15.746,2.13166,4.20,52778,20.166666,26.766666,27.000000,20.166666,26.766666,27.000000,7631110.000000,2241018.750000,320562.718750,23260.232422,6629.166504,2038.366699
40:19:23,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,2.004,4839.95,7.30,7.76,8.99,854.72,856.90,219.949997,41.67,1.0624,163,0,15.746,2.12240,4.20,52783,16.900000,22.566668,23.333334,16.900000,22.566668,23.333334,7633834.000000,2241717.750000,320641.031250,23262.867188,6629.866699,2039.066650
40:19:53,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,2.003,4840.95,7.30,7.72,9.00,854.72,857.00,223.533340,41.60,1.0625,163,0,15.747,2.12987,4.20,52787,12.833333,18.566668,20.966667,12.833333,18.566668,20.966667,7635506.500000,2242223.500000,320728.687500,23269.699219,6633.166504,2039.833374
40:20:23,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,2.004,4841.95,7.30,7.75,9.01,854.72,857.05,225.149994,41.61,1.0626,163,0,15.746,2.12032,4.20,52791,11.833333,17.833334,19.200001,11.833333,17.833334,19.200001,7637175.000000,2242723.750000,320802.843750,23276.933594,6634.399902,2040.133301
40:20:53,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,2.004,4842.95,7.30,7.70,9.02,854.67,857.00,223.766663,41.70,1.0625,163,0,15.745,2.11198,4.20,52795,12.700000,18.466667,19.833334,12.700000,18.466667,19.833334,7638877.000000,2243239.750000,320880.062500,23282.132813,6636.600098,2040.133301
40:21:23,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,2.003,4843.95,7.30,7.72,8.98,854.61,856.95,225.316666,41.64,1.0625,163,0,15.746,2.12539,4.20,52799,14.400000,21.900000,22.566668,14.400000,21.900000,22.566668,7640763.500000,2243812.000000,320968.531250,23287.533203,6637.299805,2040.433350
40:21:53,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,2.003,4844.96,7.29,7.71,9.02,854.67,856.85,221.399994,41.59,1.0624,163,0,15.745,2.10931,4.20,52803,13.000000,19.533333,20.466667,13.000000,19.533333,20.466667,7642496.000000,2244334.500000,321058.718750,23292.300781,6638.666504,2040.966675
40:22:23,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,2.002,4845.96,7.29,7.71,8.98,854.69,856.90,224.183334,41.58,1.0625,163,0,15.747,2.12987,4.20,52807,14.700000,21.233334,24.000000,14.700000,21.233334,24.000000,7644567.500000,2244922.500000,321142.687500,23300.333984,6641.966797,2040.966675
40:22:53,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,2.003,4846.96,7.29,7.67,9.02,854.72,857.00,223.583328,41.49,1.0626,163,0,15.745,2.12598,4.20,52811,17.133333,23.433332,23.766666,17.133333,23.433332,23.766666,7647270.500000,2245606.500000,321220.312500,23307.199219,6642.166504,2040.966675
40:23:23,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,2.003,4847.96,7.28,7.67,8.97,854.62,857.00,224.666672,41.49,1.0626,163,0,15.745,2.12360,4.20,52815,14.966666,21.866667,22.733334,14.966666,21.866667,22.733334,7649396.500000,2246202.250000,321310.281250,23312.966797,6643.433105,2040.966675
40:23:53,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,2.001,4848.96,7.28,7.64,8.98,854.64,856.93,225.000000,41.45,1.0625,163,0,15.745,2.14275,4.20,52819,13.966666,21.500000,22.200001,13.966666,21.500000,22.200001,7651258.000000,2246764.250000,321398.906250,23320.166016,6644.033203,2040.966675
40:24:23,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.004,4849.96,7.27,7.64,8.98,854.64,856.90,225.816666,41.50,1.0625,163,0,15.745,2.13945,4.20,52822,12.433333,20.233334,23.466667,12.433333,20.233334,23.466667,7652969.500000,2247281.000000,321487.937500,23333.900391,6648.133301,2041.133301
40:24:53,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.001,4850.96,7.27,7.64,8.97,854.69,856.90,224.633331,41.50,1.0625,163,0,15.746,2.09982,4.20,52826,11.533334,19.100000,20.900000,11.533334,19.100000,20.900000,7654530.000000,2247758.750000,321577.187500,23342.400391,6649.533203,2041.833374
40:25:23,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,2.002,4851.97,7.27,7.60,8.97,854.69,857.06,223.550003,41.52,1.0627,163,0,15.746,2.13017,4.20,52829,12.333333,17.466667,17.933332,12.333333,17.466667,17.933332,7656203.500000,2248261.250000,321650.625000,23344.132813,6649.866699,2041.833374
40:25:53,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,2.001,4852.97,7.26,7.58,8.98,854.57,856.96,222.500000,41.48,1.0627,163,0,15.745,2.11883,4.20,52833,13.533334,19.366667,19.633333,13.533334,19.366667,19.633333,7657947.500000,2248798.750000,321729.375000,23346.000000,6650.700195,2041.833374
40:26:23,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.002,4853.97,7.25,7.60,9.01,854.57,856.93,222.816666,41.53,1.0627,163,0,15.745,2.12181,4.20,52836,14.200000,22.700001,25.100000,14.200000,22.700001,25.100000,7659808.000000,2249376.000000,321822.843750,23356.867188,6653.766602,2042.733276
40:26:53,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,2.004,4854.97,7.24,7.55,8.99,854.59,856.94,224.666672,41.52,1.0627,163,0,15.745,2.12598,4.20,52840,12.333333,19.566668,22.100000,12.333333,19.566668,22.100000,7661462.500000,2249882.250000,321912.125000,23364.933594,6656.666504,2043.900024
40:27:23,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,2.002,4855.98,7.23,7.61,8.94,854.65,856.96,222.766663,41.53,1.0628,163,0,15.745,2.13316,4.20,52843,14.500000,21.700001,22.566668,14.500000,21.700001,22.566668,7663266.000000,2250421.250000,322010.531250,23371.333984,6657.633301,2044.466675
40:27:53,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.001,4856.98,7.22,7.61,8.92,854.62,856.97,224.516663,41.53,1.0628,163,0,15.742,2.13166,4.20,52846,13.266666,18.500000,19.466667,13.266666,18.500000,19.466667,7664910.500000,2250925.000000,322078.218750,23375.767578,6658.966797,2044.766724
40:28:23,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,2.001,4857.98,7.23,7.57,8.94,854.67,857.01,224.066666,41.57,1.0628,163,0,15.739,2.13436,4.12,52840,14.066667,20.433332,22.100000,14.066667,20.433332,22.100000,7666641.500000,2251462.250000,322150.937500,23385.900391,6661.266602,2045.333374
40:28:53,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,2.000,4858.98,7.22,7.43,8.95,854.62,857.19,223.199997,41.63,1.0631,163,0,15.736,2.13406,4.11,52824,15.933333,23.200001,23.833334,15.933333,23.200001,23.833334,7668550.500000,2252058.750000,322246.531250,23390.900391,6662.799805,2045.333374
40:29:23,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,2.000,4859.98,7.19,7.23,8.89,854.63,857.39,222.016663,41.64,1.0635,163,0,15.734,2.12002,4.11,52807,14.700000,21.266666,23.900000,14.700000,21.266666,23.900000,7670353.000000,2252614.250000,322327.875000,23398.267578,6666.200195,2045.333374
40:29:53,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,1.998,4860.98,7.16,7.06,8.89,854.63,857.64,223.149994,41.69,1.0639,163,0,15.731,2.13436,4.11,52791,13.000000,18.866667,20.200001,13.000000,18.866667,20.200001,7671977.500000,2253115.250000,322419.281250,23404.732422,6668.000000,2045.466675
40:30:23,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,1.995,4861.97,7.13,6.95,8.83,854.61,857.73,223.850006,41.81,1.0641,163,0,15.729,2.13196,4.10,52775,11.466666,17.866667,21.033333,11.466666,17.866667,21.033333,7673512.500000,2253587.750000,322496.218750,23413.400391,6671.500000,2047.066650
40:30:53,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,1.995,4862.97,7.10,6.84,8.84,854.72,857.86,223.716660,41.83,1.0644,163,0,15.728,2.13406,4.10,52759,12.400000,18.200001,20.633333,12.400000,18.200001,20.633333,7675125.000000,2254078.500000,322575.968750,23419.966797,6673.866699,2047.933350
40:31:23,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,1.993,4863.97,7.09,6.72,8.84,854.59,857.94,224.683334,41.89,1.0645,163,0,15.727,2.13705,4.10,52743,11.000000,15.200000,16.700001,11.000000,15.200000,16.700001,7676555.500000,2254504.500000,322639.031250,23424.533203,6675.533203,2048.733398
40:31:53,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,1.992,4864.96,7.06,6.67,8.81,854.63,858.00,219.216660,41.98,1.0647,163,0,15.726,2.10782,4.09,52726,11.433333,17.766666,18.900000,11.433333,17.766666,18.900000,7678034.000000,2254948.250000,322724.125000,23431.066406,6676.700195,2048.800049
40:32:23,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,1.993,4865.96,7.04,6.56,8.74,854.55,858.05,222.350006,42.05,1.0649,163,0,15.725,2.12330,4.10,52711,12.600000,18.299999,19.766666,12.600000,18.299999,19.766666,7679664.500000,2255426.750000,322794.218750,23436.732422,6678.133301,2050.233398
40:32:53,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,1.990,4866.95,7.03,6.51,8.73,854.60,858.16,220.433334,42.11,1.0650,163,0,15.724,2.11406,4.09,52694,12.700000,18.200001,18.533333,12.700000,18.200001,18.533333,7681270.500000,2255916.500000,322875.062500,23442.966797,6678.399902,2050.500000
40:33:23,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,1.989,4867.95,7.00,6.47,8.74,854.63,858.21,221.583328,42.15,1.0652,161,0,15.723,2.10842,4.09,52678,12.233334,18.533333,19.266666,12.233334,18.533333,19.266666,7682919.000000,2256421.250000,322952.156250,23447.000000,6679.200195,2050.500000
40:33:53,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,2.006,4868.95,6.99,6.41,8.68,854.64,858.26,225.850006,42.16,1.0653,161,0,15.802,2.14185,4.09,52662,15.566667,22.100000,23.466667,15.566667,22.100000,23.466667,7685175.500000,2257024.750000,323030.531250,23458.000000,6680.333496,2050.500000
40:34:23,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.001,4869.95,6.97,6.37,8.71,854.67,858.22,226.716660,42.23,1.0653,161,0,15.802,2.13675,4.09,52645,10.766666,15.700000,17.666666,10.766666,15.700000,17.666666,7686609.500000,2257459.500000,323097.093750,23462.500000,6682.266602,2051.000000
40:34:53,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,2.003,4870.95,6.97,6.35,8.69,854.67,858.24,224.416672,42.23,1.0654,161,0,15.802,2.11020,4.08,52629,12.733334,19.233334,20.900000,12.733334,19.233334,20.900000,7688175.000000,2257943.250000,323180.312500,23468.267578,6684.433105,2051.366699
40:35:23,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,2.004,4871.96,6.94,6.32,8.68,854.67,858.33,225.016663,42.33,1.0656,161,0,15.801,2.14425,4.09,52613,12.066667,18.566668,20.033333,12.066667,18.566668,20.033333,7689832.500000,2258433.500000,323255.625000,23476.199219,6685.966797,2052.166748
40:35:53,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,2.002,4872.96,6.93,6.25,8.66,854.65,858.46,224.133331,42.41,1.0658,161,0,15.802,2.15026,4.08,52596,11.000000,19.666666,21.799999,11.000000,19.666666,21.799999,7691366.000000,2258896.750000,323344.562500,23490.232422,6688.233398,2054.000000
40:36:23,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,1.995,4873.95,6.92,6.37,8.66,854.73,858.28,225.250000,42.39,1.0656,161,0,15.808,2.14786,4.20,52606,11.866667,16.166666,16.433332,11.866667,16.166666,16.433332,7692904.000000,2259360.000000,323419.406250,23493.000000,6689.066895,2054.000000
40:36:53,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,2.006,4874.96,6.91,6.67,8.64,854.68,857.93,223.316666,42.36,1.0652,161,0,15.812,2.11079,4.20,52616,11.900000,16.299999,18.400000,11.900000,16.299999,18.400000,7694444.500000,2259830.250000,323492.406250,23495.933594,6691.133301,2054.766602
40:37:23,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,2.005,4875.96,6.92,6.79,8.64,854.65,857.80,227.216660,42.39,1.0650,161,0,15.815,2.14245,4.20,52624,13.666667,19.299999,21.766666,13.666667,19.299999,21.766666,7696129.500000,2260351.750000,323583.406250,23502.933594,6694.233398,2055.766602
40:37:53,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,2.007,4876.97,6.93,6.93,8.64,854.67,857.49,224.533340,42.33,1.0646,161,0,15.817,2.12002,4.20,52633,13.600000,21.200001,24.400000,13.600000,21.200001,24.400000,7697911.500000,2260895.750000,323679.312500,23511.900391,6698.233398,2055.766602
40:38:23,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,2.006,4877.97,6.94,7.09,8.65,854.69,857.25,227.066666,42.36,1.0642,161,0,15.818,2.15086,4.20,52640,12.600000,18.600000,19.866667,12.600000,18.600000,19.866667,7699563.000000,2261402.750000,323759.312500,23517.232422,6699.766602,2055.766602
40:38:53,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,2.008,4878.97,6.94,7.17,8.66,854.59,857.21,224.983337,42.39,1.0642,161,0,15.818,2.13825,4.20,52648,14.566667,19.933332,21.333334,14.566667,19.933332,21.333334,7701385.500000,2261965.250000,323842.687500,23521.033203,6701.566895,2056.500000
40:39:23,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,2.008,4879.98,6.96,7.20,8.70,854.72,857.12,225.000000,42.32,1.0640,161,0,15.819,2.12240,4.20,52655,13.400000,19.533333,22.166666,13.400000,19.533333,22.166666,7703094.000000,2262488.000000,323927.125000,23525.400391,6704.066895,2058.266602
40:39:53,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,2.008,4880.98,6.96,7.23,8.66,854.67,857.05,227.933334,42.28,1.0639,161,0,15.820,2.15508,4.20,52662,12.266666,18.333334,23.033333,12.266666,18.333334,23.033333,7704707.000000,2262976.000000,324012.468750,23533.666016,6709.366699,2060.733398
40:40:23,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,2.008,4881.99,6.96,7.31,8.75,854.67,857.00,225.350006,42.25,1.0639,161,0,15.821,2.12748,4.20,52669,12.066667,17.833334,19.833334,12.066667,17.833334,19.833334,7706291.000000,2263458.250000,324096.281250,23537.466797,6711.833496,2060.933350
40:40:53,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,2.008,4882.99,6.97,7.36,8.69,854.64,856.97,223.066666,42.22,1.0638,161,0,15.820,2.14906,4.20,52675,13.400000,17.966667,18.266666,13.400000,17.966667,18.266666,7707981.500000,2263973.750000,324151.093750,23541.632813,6712.233398,2060.933350
40:41:23,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,2.008,4884.00,6.96,7.38,8.74,854.69,856.85,223.016663,42.10,1.0637,161,0,15.822,2.10782,4.20,52681,12.366667,18.366667,19.533333,12.366667,18.366667,19.533333,7709577.000000,2264460.000000,324219.093750,23550.066406,6713.766602,2060.933350
40:41:53,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,2.010,4885.00,6.98,7.39,8.73,854.69,856.84,226.716660,42.11,1.0636,162,0,15.822,2.14485,4.20,52687,13.566667,20.766666,21.366667,13.566667,20.766666,21.366667,7711360.500000,2264996.750000,324299.406250,23556.699219,6714.866699,2061.166748
40:42:23,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,2.004,4886.01,6.99,7.42,8.70,854.74,856.86,222.350006,42.13,1.0636,162,0,15.782,2.13376,4.20,52694,12.800000,18.633333,20.033333,12.800000,18.633333,20.033333,7713027.500000,2265505.250000,324372.906250,23560.800781,6716.366699,2061.800049
40:42:53,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,2.002,4887.01,6.99,7.50,8.70,854.61,856.91,225.416672,42.16,1.0636,162,0,15.783,2.14936,4.20,52699,13.533334,18.033333,19.733334,13.533334,18.033333,19.733334,7714709.000000,2266021.000000,324453.968750,23562.767578,6717.833496,2063.033447
40:43:23,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,2.003,4888.01,7.00,7.47,8.73,854.71,856.94,224.233337,42.17,1.0636,162,0,15.782,2.14726,4.20,52705,14.366667,20.533333,21.833334,14.366667,20.533333,21.833334,7716478.000000,2266569.250000,324545.125000,23568.732422,6719.433105,2063.533447
40:43:53,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,2.002,4889.02,6.98,7.49,8.68,854.77,856.74,223.483337,42.18,1.0635,162,0,15.783,2.13136,4.20,52711,13.066667,19.433332,20.799999,13.066667,19.433332,20.799999,7718131.000000,2267080.250000,324624.593750,23577.199219,6721.100098,2063.533447
40:44:23,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,2.003,4890.02,6.99,7.45,8.70,854.74,856.86,225.949997,42.18,1.0636,162,0,15.782,2.14575,4.20,52716,13.800000,20.333334,22.533333,13.800000,20.333334,22.533333,7719940.500000,2267624.250000,324697.718750,23585.033203,6722.899902,2064.000000
40:44:53,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,2.003,4891.02,7.00,7.47,8.68,854.56,856.86,226.949997,42.18,1.0635,162,0,15.782,2.14545,4.20,52722,14.166667,20.900000,22.700001,14.166667,20.900000,22.700001,7721658.500000,2268152.500000,324790.781250,23592.000000,6724.966797,2065.066650
40:45:23,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,2.003,4892.02,7.00,7.44,8.76,854.66,856.76,225.116669,42.17,1.0634,162,0,15.782,2.12598,4.20,52727,12.600000,19.200001,20.466667,12.600000,19.200001,20.466667,7723273.000000,2268643.750000,324870.531250,23599.267578,6726.799805,2065.266602
40:45:53,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,2.002,4893.02,7.00,7.43,8.72,854.66,856.86,224.133331,42.17,1.0635,162,0,15.782,2.14005,4.20,52732,11.600000,18.533333,20.966667,11.600000,18.533333,20.966667,7724882.000000,2269128.750000,324955.687500,23605.433594,6729.966797,2065.266602
40:46:23,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,2.002,4894.02,7.01,7.45,8.69,854.68,856.81,225.000000,42.19,1.0634,162,0,15.782,2.12808,4.20,52737,13.566667,18.666666,20.333334,13.566667,18.666666,20.333334,7726533.000000,2269639.250000,325031.312500,23610.166016,6732.066895,2065.366699
40:46:53,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,2.005,4895.03,6.99,7.43,8.72,854.64,856.83,220.550003,42.20,1.0635,162,0,15.783,2.13106,4.20,52743,14.666667,20.233334,21.666666,14.666667,20.233334,21.666666,7728264.000000,2270176.500000,325109.843750,23614.433594,6733.500000,2066.133301
40:47:23,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,2.003,4896.03,7.00,7.47,8.73,854.61,856.76,224.800003,42.13,1.0634,162,0,15.783,2.13047,4.20,52748,14.033334,22.266666,23.733334,14.033334,22.266666,23.733334,7730049.000000,2270724.750000,325205.218750,23624.800781,6735.066895,2066.566650
40:47:53,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,2.002,4897.03,7.00,7.50,8.73,854.61,856.79,225.283340,42.16,1.0634,162,0,15.782,2.14545,4.20,52752,12.666667,19.200001,21.633333,12.666667,19.200001,21.633333,7731739.500000,2271231.500000,325293.375000,23631.800781,6737.700195,2067.766602
40:48:23,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,2.003,4898.03,7.01,7.49,8.69,854.68,856.91,223.350006,42.16,1.0635,162,0,15.781,2.12658,4.20,52757,12.666667,18.900000,22.533333,12.666667,18.900000,22.533333,7733420.500000,2271740.500000,325384.781250,23640.533203,6741.666504,2070.733398
40:48:53,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,2.003,4899.03,7.00,7.46,8.70,854.66,856.91,225.516663,42.14,1.0636,162,0,15.781,2.13705,4.20,52762,13.533334,19.866667,22.033333,13.533334,19.866667,22.033333,7735114.500000,2272265.750000,325459.531250,23649.833984,6744.100098,2071.566650
40:49:23,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,2.000,4900.03,7.00,7.47,8.72,854.76,856.99,224.266663,42.21,1.0637,162,0,15.781,2.11883,4.20,52766,11.533334,17.566668,18.633333,11.533334,17.566668,18.633333,7736608.000000,2272712.000000,325550.718750,23656.599609,6745.166504,2071.766602
40:49:53,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,2.001,4901.04,6.99,7.44,8.74,854.64,856.91,218.250000,42.09,1.0636,162,0,15.782,2.11972,4.20,52771,11.766666,16.466667,16.733334,11.766666,16.466667,16.733334,7738079.000000,2273159.000000,325613.343750,23662.199219,6745.500000,2072.100098
40:50:23,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,2.004,4902.04,6.98,7.40,8.69,854.61,856.87,223.916672,42.14,1.0636,162,0,15.781,2.13735,4.20,52775,11.433333,16.433332,17.700001,11.433333,16.433332,17.700001,7739561.000000,2273617.000000,325671.156250,23667.767578,6746.933105,2072.633301
40:50:53,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,2.002,4903.04,7.00,7.42,8.71,854.66,856.81,223.199997,42.18,1.0635,162,0,15.781,2.12419,4.20,52780,14.133333,19.466667,21.000000,14.133333,19.466667,21.000000,7741350.500000,2274152.250000,325746.000000,23672.267578,6748.399902,2073.033447
40:51:23,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,2.002,4904.04,6.97,7.44,8.70,854.59,856.74,224.716660,42.14,1.0635,162,0,15.780,2.13106,4.20,52784,14.366667,19.333334,22.400000,14.366667,19.333334,22.400000,7743103.500000,2274688.000000,325840.125000,23678.732422,6751.200195,2075.199951
40:51:53,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,2.003,4905.04,6.98,7.39,8.73,854.56,856.84,224.433334,42.11,1.0636,162,0,15.780,2.11109,4.20,52788,12.900000,19.733334,21.500000,12.900000,19.733334,21.500000,7744839.000000,2275212.250000,325924.437500,23686.267578,6753.366699,2076.466553
40:52:23,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,2.003,4906.04,6.96,7.38,8.72,854.61,856.79,225.383331,42.14,1.0636,162,0,15.781,2.13765,4.20,52792,13.633333,18.766666,22.966667,13.633333,18.766666,22.966667,7746552.000000,2275736.250000,326002.843750,23695.599609,6757.866699,2077.000000
40:52:53,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,2.000,4907.04,6.98,7.43,8.71,854.64,856.87,226.016663,42.17,1.0636,162,0,15.781,2.14695,4.20,52796,12.933333,20.400000,21.299999,12.933333,20.400000,21.299999,7748224.000000,2276244.750000,326089.656250,23702.933594,6758.799805,2077.366699
40:53:23,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,2.001,4908.04,6.97,7.40,8.70,854.72,856.99,225.283340,42.12,1.0638,162,0,15.781,2.12240,4.20,52800,13.200000,17.600000,20.766666,13.200000,17.600000,20.766666,7749851.000000,2276734.250000,326157.093750,23711.267578,6762.466797,2077.366699
40:53:53,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,2.001,4909.05,6.97,7.36,8.72,854.61,856.97,225.066666,42.23,1.0638,162,0,15.781,2.13256,4.20,52804,12.800000,16.466667,18.433332,12.800000,16.466667,18.433332,7751449.000000,2277217.250000,326216.968750,23716.066406,6764.333496,2078.166748
40:54:23,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,1.999,4910.05,6.97,7.36,8.65,854.72,856.99,225.566666,42.20,1.0638,162,0,15.780,2.13047,4.20,52808,11.166667,17.200001,20.900000,11.166667,17.200001,20.900000,7752890.500000,2277660.250000,326297.906250,23726.599609,6768.866699,2079.533447
40:54:53,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,1.999,4911.05,6.95,7.30,8.66,854.64,856.87,224.666672,42.19,1.0637,162,0,15.781,2.13945,4.20,52812,12.033334,17.966667,19.966667,12.033334,17.966667,19.966667,7754472.500000,2278133.250000,326376.625000,23734.433594,6770.600098,2080.533447
40:55:23,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,2.001,4912.05,6.96,7.33,8.68,854.56,856.97,224.833328,42.19,1.0638,162,0,15.780,2.14005,4.20,52816,12.333333,19.333334,21.666666,12.333333,19.333334,21.666666,7756128.500000,2278632.000000,326461.937500,23741.099609,6773.033203,2081.733398
40:55:53,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,2.002,4913.05,6.94,7.33,8.72,854.67,856.82,224.649994,42.11,1.0637,162,0,15.779,2.12808,4.20,52819,11.900000,15.066667,15.500000,11.900000,15.066667,15.500000,7757694.500000,2279092.250000,326520.656250,23742.466797,6773.533203,2081.733398
40:56:23,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,2.001,4914.05,6.94,7.32,8.65,854.64,856.85,225.016663,42.20,1.0637,162,0,15.780,2.13735,4.20,52823,12.900000,17.966667,19.700001,12.900000,17.966667,19.700001,7759320.000000,2279591.500000,326602.656250,23746.599609,6775.399902,2081.733398
40:56:53,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,2.003,4915.05,6.94,7.31,8.68,854.59,856.80,222.466660,42.27,1.0637,162,0,15.780,2.11734,4.20,52827,12.200000,17.266666,18.466667,12.200000,17.266666,18.466667,7760855.500000,2280057.250000,326683.406250,23749.966797,6776.433105,2081.733398
40:57:23,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,2.003,4916.06,6.93,7.29,8.68,854.49,856.88,223.300003,42.53,1.0638,162,0,15.779,2.14665,4.20,52830,11.266666,18.133333,19.500000,11.266666,18.133333,19.500000,7762431.000000,2280518.750000,326747.343750,23757.933594,6778.000000,2082.100098
40:57:53,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,2.001,4917.06,6.92,7.33,8.68,854.49,856.73,224.516663,42.43,1.0637,162,0,15.780,2.12300,4.20,52834,10.133333,16.566668,19.266666,10.133333,16.566668,19.266666,7763856.500000,2280941.000000,326815.906250,23766.066406,6780.600098,2083.466553
40:58:23,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,1.999,4918.06,6.91,7.34,8.61,854.57,856.75,222.466660,42.32,1.0637,162,0,15.779,2.12270,4.20,52837,12.333333,16.566668,16.866667,12.333333,16.566668,16.866667,7765450.000000,2281418.750000,326865.312500,23767.867188,6781.266602,2083.466553
40:58:53,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,1.999,4919.06,6.92,7.29,8.63,854.54,856.83,226.550003,42.32,1.0638,162,0,15.779,2.12270,4.20,52840,11.300000,17.733334,19.766666,11.300000,17.733334,19.766666,7766956.500000,2281883.500000,326939.062500,23774.267578,6782.733398,2084.100098
40:59:23,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,1.997,4920.06,6.90,7.29,8.63,854.60,856.98,222.816666,42.31,1.0641,162,0,15.778,2.12330,4.20,52844,11.966666,15.933333,18.000000,11.966666,15.933333,18.000000,7768469.500000,2282344.500000,327018.875000,23777.232422,6784.100098,2084.500000
40:59:53,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,1.998,4921.06,6.89,7.13,8.63,854.71,857.06,225.233337,42.37,1.0642,162,0,15.774,2.13256,4.11,52830,9.666667,14.633333,16.466667,9.666667,14.633333,16.466667,7769809.000000,2282738.750000,327084.625000,23782.199219,6786.133301,2085.166748
41:00:23,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,1.996,4922.06,6.89,7.00,8.65,854.65,857.34,222.683334,42.42,1.0645,162,0,15.771,2.13525,4.11,52814,9.900000,15.566667,17.433332,9.900000,15.566667,17.433332,7771167.000000,2283146.500000,327157.625000,23789.599609,6787.933105,2085.166748
41:00:53,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,1.996,4923.05,6.85,6.84,8.60,854.61,857.43,224.300003,42.39,1.0648,162,0,15.769,2.13735,4.11,52797,13.200000,18.200001,18.400000,13.200000,18.200001,18.400000,7772753.500000,2283624.250000,327232.843750,23793.699219,6788.166504,2085.166748
41:01:23,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,1.995,4924.05,6.84,6.72,8.59,854.64,857.62,221.916672,42.40,1.0651,162,0,15.765,2.10575,4.10,52781,12.400000,16.633333,17.233334,12.400000,16.633333,17.233334,7774328.000000,2284101.750000,327299.156250,23797.066406,6788.833496,2085.199951
41:01:53,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,1.996,4925.05,6.82,6.56,8.56,854.54,857.75,222.816666,42.39,1.0653,162,0,15.764,2.12389,4.10,52765,13.400000,18.566668,19.766666,13.400000,18.566668,19.766666,7776077.500000,2284617.000000,327381.781250,23800.066406,6789.899902,2086.033447
41:02:23,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,1.993,4926.04,6.80,6.49,8.56,854.51,857.82,221.333328,42.47,1.0655,162,0,15.764,2.12927,4.10,52749,10.133333,12.966666,14.533334,10.133333,12.966666,14.533334,7777409.500000,2285019.250000,327443.093750,23801.566406,6790.866699,2087.000000
41:02:53,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,1.993,4927.04,6.79,6.39,8.51,854.54,857.87,225.716660,42.55,1.0656,162,0,15.762,2.13945,4.10,52733,11.966666,15.700000,18.700001,11.966666,15.700000,18.700001,7778935.000000,2285481.500000,327512.937500,23806.466797,6793.133301,2089.000000
41:03:23,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,1.990,4928.03,6.76,6.31,8.47,854.62,857.94,221.416672,42.62,1.0658,162,0,15.761,2.12539,4.10,52717,12.333333,18.200001,20.200001,12.333333,18.200001,20.200001,7780536.000000,2285973.250000,327602.343750,23809.566406,6795.433105,2089.533447
41:03:53,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,1.978,4929.02,6.75,6.24,8.47,854.57,858.01,221.983337,42.67,1.0659,159,0,15.761,2.09834,4.09,52701,13.333333,20.733334,22.200001,13.333333,20.733334,22.200001,7782249.000000,2286501.500000,327704.781250,23814.500000,6797.399902,2089.533447
41:04:23,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,2.010,4930.03,6.73,6.35,8.47,854.55,857.94,229.533340,42.71,1.0659,162,0,15.890,2.16413,4.20,52708,12.800000,18.833334,20.333334,12.800000,18.833334,20.333334,7783947.500000,2287022.250000,327780.781250,23820.033203,6798.633301,2089.533447
41:04:53,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,1.995,4931.02,6.73,6.53,8.44,854.52,857.59,225.566666,42.65,1.0655,162,0,15.768,2.11466,4.20,52716,12.933333,18.133333,18.900000,12.933333,18.133333,18.900000,7785536.000000,2287516.750000,327859.906250,23823.966797,6799.333496,2089.533447
41:05:23,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,1.994,4932.02,6.72,6.71,8.47,854.65,857.59,225.100006,42.54,1.0655,162,0,15.772,2.12927,4.20,52723,12.000000,16.799999,16.933332,12.000000,16.799999,16.933332,7787070.000000,2287987.750000,327928.718750,23826.099609,6799.500000,2089.533447
41:05:53,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,1.994,4933.02,6.73,6.78,8.48,854.55,857.29,220.899994,42.55,1.0651,162,0,15.772,2.12808,4.20,52729,12.400000,16.833334,17.000000,12.400000,16.833334,17.000000,7788615.000000,2288459.500000,327994.937500,23832.400391,6799.766602,2089.800049
41:06:23,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,1.996,4934.02,6.73,6.87,8.48,854.58,857.17,221.566666,42.58,1.0650,162,0,15.772,2.11883,4.20,52735,12.866667,17.900000,19.466667,12.866667,17.900000,19.466667,7790239.000000,2288955.500000,328054.875000,23839.632813,6802.133301,2090.399902
41:06:53,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,1.996,4935.01,6.75,6.95,8.51,854.50,857.14,224.850006,42.59,1.0648,162,0,15.775,2.13316,4.20,52741,11.700000,18.366667,19.366667,11.700000,18.366667,19.366667,7791826.500000,2289436.500000,328138.906250,23845.199219,6803.233398,2090.399902
41:07:23,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,1.995,4936.01,6.76,6.98,8.51,854.52,856.99,224.600006,42.55,1.0646,162,0,15.775,2.13196,4.20,52746,9.366667,14.200000,15.000000,9.366667,14.200000,15.000000,7793159.500000,2289828.250000,328204.906250,23849.166016,6804.566895,2090.399902
41:07:53,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,1.998,4937.01,6.75,7.02,8.48,854.52,856.99,225.183334,42.59,1.0646,162,0,15.775,2.11942,4.20,52752,11.233334,17.166666,18.000000,11.233334,17.166666,18.000000,7794714.500000,2290290.500000,328273.312500,23854.066406,6805.666504,2090.399902
41:08:23,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.997,4938.01,6.75,7.12,8.51,854.55,856.94,222.466660,42.59,1.0646,162,0,15.775,2.12330,4.20,52757,10.533334,16.200001,17.666666,10.533334,16.200001,17.666666,7796143.500000,2290732.250000,328345.812500,23858.867188,6807.600098,2090.699951
41:08:53,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.997,4939.00,6.75,7.11,8.48,854.45,856.84,223.333328,42.58,1.0645,162,0,15.778,2.12718,4.20,52762,11.500000,16.966667,17.666666,11.500000,16.966667,17.666666,7797670.000000,2291203.250000,328412.718750,23863.132813,6808.466797,2091.266602
41:09:23,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.996,4940.00,6.77,7.13,8.50,854.62,856.89,224.149994,42.60,1.0644,162,0,15.776,2.14155,4.20,52767,13.200000,18.600000,21.033333,13.200000,18.600000,21.033333,7799370.000000,2291721.000000,328488.343750,23868.933594,6811.266602,2091.266602
41:09:53,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.997,4941.00,6.76,7.14,8.48,854.57,856.99,223.483337,42.57,1.0646,162,0,15.776,2.12032,4.20,52772,13.966666,18.900000,22.733334,13.966666,18.900000,22.733334,7801131.000000,2292248.000000,328564.156250,23875.833984,6816.100098,2092.433350
41:10:23,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.995,4942.00,6.76,7.14,8.49,854.62,856.94,224.100006,42.62,1.0645,162,0,15.778,2.12628,4.20,52776,13.466666,19.166666,25.633333,13.466666,19.166666,25.633333,7802859.000000,2292765.750000,328641.531250,23886.666016,6823.633301,2094.666748
41:10:53,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.994,4943.00,6.77,7.14,8.48,854.57,856.96,223.983337,42.61,1.0645,162,0,15.778,2.10693,4.20,52781,11.333333,18.233334,20.700001,11.333333,18.233334,20.700001,7804357.500000,2293220.500000,328738.437500,23892.066406,6826.333496,2096.266602
41:11:23,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.998,4944.00,6.78,7.14,8.53,854.54,856.86,226.399994,42.61,1.0644,162,0,15.778,2.13975,4.20,52785,11.133333,17.799999,19.166666,11.133333,17.799999,19.166666,7805875.500000,2293677.000000,328821.937500,23897.966797,6828.066895,2097.000000
41:11:53,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.997,4945.00,6.77,7.12,8.53,854.57,856.94,225.000000,42.49,1.0645,162,0,15.778,2.14125,4.20,52790,13.700000,20.200001,23.333334,13.700000,20.200001,23.333334,7807605.500000,2294210.500000,328910.437500,23905.000000,6831.133301,2098.366699
41:12:23,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.996,4945.99,6.78,7.17,8.51,854.57,856.86,220.566666,42.48,1.0644,162,0,15.776,2.10871,4.20,52794,14.433333,21.533333,25.000000,14.433333,21.533333,25.000000,7809435.000000,2294764.000000,329008.843750,23916.433594,6834.566895,2100.000000
41:12:53,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.999,4946.99,6.77,7.18,8.52,854.52,856.89,225.199997,42.45,1.0645,162,0,15.778,2.14155,4.20,52798,14.766666,20.866667,20.866667,14.766666,20.866667,20.866667,7811278.000000,2295331.750000,329090.156250,23919.767578,6834.566895,2100.000000
41:13:23,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.996,4947.99,6.78,7.25,8.53,854.59,856.81,223.149994,42.45,1.0643,162,0,15.778,2.11287,4.20,52802,12.200000,19.666666,20.866667,12.200000,19.666666,20.866667,7812946.500000,2295834.750000,329172.093750,23927.800781,6836.000000,2100.500000
41:13:53,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.998,4948.99,6.77,7.17,8.55,854.47,856.76,223.333328,42.47,1.0643,162,0,15.778,2.13196,4.20,52806,13.200000,21.033333,24.500000,13.200000,21.033333,24.500000,7814703.500000,2296368.750000,329258.062500,23942.199219,6839.666504,2102.233398
41:14:23,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.996,4949.99,6.78,7.15,8.51,854.65,856.89,223.300003,42.48,1.0644,162,0,15.778,2.13376,4.20,52810,13.400000,19.533333,21.166666,13.400000,19.533333,21.166666,7816414.500000,2296884.000000,329341.437500,23948.900391,6841.799805,2102.800049
41:14:53,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.997,4950.99,6.78,7.17,8.51,854.65,856.91,225.366669,42.35,1.0644,162,0,15.778,2.12957,4.20,52814,12.666667,18.799999,20.033333,12.666667,18.799999,20.033333,7818033.500000,2297378.750000,329420.437500,23956.500000,6842.700195,2103.533447
41:15:23,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,1.997,4951.99,6.78,7.17,8.48,854.65,856.94,224.066666,42.28,1.0645,162,0,15.778,2.12748,4.20,52818,13.733334,19.600000,21.333334,13.733334,19.600000,21.333334,7819784.000000,2297898.750000,329499.781250,23962.767578,6844.966797,2103.533447
41:15:53,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,1.998,4952.99,6.77,7.16,8.49,854.75,856.86,225.383331,42.37,1.0644,162,0,15.778,2.14155,4.20,52822,13.333333,19.966667,22.666666,13.333333,19.966667,22.666666,7821495.500000,2298419.750000,329582.156250,23971.933594,6848.066895,2105.733398
41:16:23,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,1.999,4953.98,6.77,7.16,8.52,854.57,856.91,223.399994,42.36,1.0645,162,0,15.776,2.13346,4.20,52825,12.800000,18.033333,20.500000,12.800000,18.033333,20.500000,7823199.500000,2298926.250000,329653.562500,23978.132813,6850.333496,2107.833252
41:16:53,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,1.998,4954.98,6.77,7.19,8.52,854.52,856.86,219.600006,42.30,1.0644,162,0,15.776,2.11287,4.20,52829,13.500000,19.033333,20.933332,13.500000,19.033333,20.933332,7824934.500000,2299450.250000,329733.812500,23983.732422,6852.366699,2109.866699
41:17:23,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,1.995,4955.98,6.77,7.16,8.47,854.55,856.89,224.300003,42.29,1.0645,162,0,15.778,2.13945,4.20,52832,12.600000,18.933332,19.433332,12.600000,18.933332,19.433332,7826549.500000,2299944.750000,329810.312500,23991.566406,6852.966797,2110.466553
41:17:53,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,1.995,4956.98,6.77,7.08,8.48,854.47,856.91,220.566666,42.11,1.0645,162,0,15.778,2.13915,4.20,52836,14.100000,19.533333,20.133333,14.100000,19.533333,20.133333,7828243.500000,2300467.000000,329893.000000,23996.367188,6854.033203,2111.166748
41:18:23,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,1.995,4957.97,6.76,7.16,8.51,854.52,856.86,223.416672,42.32,1.0645,162,0,15.778,2.11168,4.20,52839,12.733334,20.400000,23.933332,12.733334,20.400000,23.933332,7829919.500000,2300971.500000,329986.843750,24007.300781,6858.000000,2112.100098
41:18:53,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,1.996,4958.97,6.76,7.10,8.49,854.57,856.81,224.916672,42.33,1.0644,162,0,15.778,2.12897,4.20,52843,14.500000,22.233334,23.799999,14.500000,22.233334,23.799999,7831760.000000,2301532.000000,330077.062500,24015.132813,6860.166504,2112.433350
41:19:23,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,1.995,4959.97,6.76,7.11,8.51,854.52,856.84,221.983337,42.20,1.0644,162,0,15.778,2.11704,4.20,52846,14.633333,20.433332,21.366667,14.633333,20.433332,21.366667,7833579.500000,2302077.000000,330147.437500,24021.066406,6861.066895,2113.266602
41:19:53,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,1.997,4960.97,6.75,7.15,8.46,854.55,856.96,226.116669,42.25,1.0646,162,0,15.778,2.14035,4.20,52849,11.966666,18.000000,18.600000,11.966666,18.000000,18.600000,7835179.000000,2302552.750000,330220.000000,24025.199219,6861.700195,2113.899902
41:20:23,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,1.995,4961.96,6.74,7.05,8.47,854.62,856.92,222.466660,42.24,1.0646,162,0,15.771,2.10575,4.12,52839,14.533334,19.799999,20.866667,14.533334,19.799999,20.866667,7836953.500000,2303088.500000,330299.093750,24030.033203,6862.966797,2113.899902
41:20:53,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,1.993,4962.96,6.75,6.90,8.48,854.60,857.30,224.216660,42.21,1.0651,162,0,15.769,2.12957,4.10,52823,12.733334,16.566668,18.733334,12.733334,16.566668,18.733334,7838568.000000,2303585.250000,330362.312500,24035.166016,6865.600098,2113.899902
41:21:23,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,1.990,4963.95,6.72,6.72,8.48,854.68,857.56,224.616669,42.32,1.0655,162,0,15.767,2.13346,4.11,52807,12.100000,16.000000,16.200001,12.100000,16.000000,16.200001,7840099.000000,2304051.250000,330423.562500,24038.166016,6866.000000,2113.899902
41:21:53,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,1.990,4964.95,6.70,6.61,8.48,854.58,857.59,222.149994,42.33,1.0656,162,0,15.765,2.12897,4.11,52791,12.300000,17.166666,17.200001,12.300000,17.166666,17.200001,7841684.500000,2304536.500000,330491.125000,24041.333984,6866.033203,2113.899902
41:22:23,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,1.990,4965.94,6.68,6.51,8.44,854.66,857.75,220.883331,42.47,1.0659,161,0,15.762,2.11912,4.10,52775,14.366667,20.033333,21.833334,14.366667,20.033333,21.833334,7843493.500000,2305085.750000,330573.437500,24046.666016,6867.799805,2114.366699
41:22:53,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,1.995,4966.94,6.66,6.39,8.41,854.62,857.70,224.199997,42.53,1.0659,161,0,15.803,2.11228,4.10,52758,12.333333,18.400000,22.333334,12.333333,18.400000,22.333334,7845131.000000,2305581.000000,330652.906250,24055.132813,6871.933105,2116.366699
41:23:23,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,1.996,4967.94,6.65,6.28,8.39,854.54,857.98,223.133331,42.62,1.0663,161,0,15.801,2.10604,4.10,52742,13.000000,18.666666,18.933332,13.000000,18.666666,18.933332,7846820.500000,2306087.500000,330720.500000,24058.732422,6872.066895,2116.500000
41:23:53,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,1.995,4968.94,6.65,6.20,8.39,854.56,858.01,223.116669,42.59,1.0663,161,0,15.799,2.13196,4.10,52726,14.500000,22.233334,23.733334,14.500000,22.233334,23.733334,7848657.000000,2306655.750000,330815.000000,24068.933594,6873.566895,2116.699951
41:24:23,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,1.994,4969.93,6.63,6.14,8.39,854.62,858.04,223.149994,42.61,1.0664,161,0,15.799,2.13495,4.10,52709,11.466666,16.066668,18.799999,11.466666,16.066668,18.799999,7850225.500000,2307127.000000,330882.812500,24074.732422,6876.166504,2117.366699
41:24:53,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,1.995,4970.93,6.60,6.12,8.34,854.60,858.12,224.566666,42.54,1.0666,161,0,15.797,2.11704,4.09,52693,11.866667,19.466667,20.533333,11.866667,19.466667,20.533333,7851880.500000,2307624.500000,330969.343750,24082.300781,6877.433105,2117.366699
41:25:23,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,1.990,4971.92,6.60,6.04,8.37,854.62,858.22,223.683334,42.60,1.0668,160,0,15.797,2.12121,4.09,52677,11.133333,17.200001,17.733334,11.133333,17.200001,17.733334,7853430.000000,2308095.000000,331042.031250,24088.433594,6878.100098,2117.366699
41:25:53,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,2.003,4972.92,6.59,6.11,8.35,854.54,858.10,226.516663,42.68,1.0667,160,0,15.846,2.14996,4.20,52685,11.466666,17.966667,19.833334,11.466666,17.966667,19.833334,7855003.500000,2308573.000000,331125.781250,24093.199219,6880.200195,2117.366699
41:26:23,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,2.003,4973.93,6.58,6.35,8.33,854.52,857.74,224.500000,42.61,1.0663,160,0,15.849,2.13555,4.20,52693,13.000000,18.700001,20.900000,13.000000,18.700001,20.900000,7856691.500000,2309086.250000,331205.875000,24098.867188,6883.100098,2117.533447
41:26:53,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,2.002,4974.93,6.59,6.51,8.34,854.60,857.43,225.666672,42.55,1.0658,160,0,15.852,2.14575,4.20,52701,13.966666,20.466667,22.033333,13.966666,20.466667,22.033333,7858429.000000,2309612.750000,331289.562500,24106.466797,6884.799805,2118.399902
41:27:23,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,2.006,4975.93,6.60,6.58,8.33,854.54,857.39,227.433334,42.49,1.0657,160,0,15.854,2.14365,4.20,52708,14.733334,21.566668,23.766666,14.733334,21.566668,23.766666,7860251.500000,2310164.250000,331388.218750,24116.232422,6887.166504,2119.933350
41:27:53,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,1.997,4976.93,6.62,6.72,8.34,854.44,857.31,223.100006,42.51,1.0656,160,0,15.853,2.12957,4.20,52714,13.466666,20.866667,21.766666,13.466666,20.866667,21.766666,7861976.500000,2310683.250000,331478.781250,24124.433594,6887.933105,2120.233398
41:28:23,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,2.003,4977.93,6.63,6.78,8.37,854.44,857.12,228.050003,42.46,1.0653,160,0,15.855,2.15327,4.20,52720,13.833333,21.566668,22.900000,13.833333,21.566668,22.900000,7863734.000000,2311223.750000,331568.906250,24133.466797,6889.333496,2120.800049
41:28:53,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,2.006,4978.94,6.65,6.85,8.38,854.46,857.11,228.183334,42.46,1.0652,160,0,15.856,2.15749,4.20,52726,14.566667,18.633333,20.466667,14.566667,18.633333,20.466667,7865550.000000,2311772.250000,331645.406250,24137.367188,6891.233398,2121.433350
41:29:23,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,2.007,4979.94,6.66,6.88,8.34,854.56,856.93,225.300003,42.33,1.0649,160,0,15.855,2.12330,4.20,52732,13.133333,18.133333,19.433332,13.133333,18.133333,19.433332,7867223.500000,2312268.250000,331734.062500,24141.632813,6893.066895,2121.666748
41:29:53,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.006,4980.94,6.66,6.93,8.43,854.51,856.96,228.500000,42.29,1.0650,160,0,15.858,2.14635,4.20,52738,12.466666,18.466667,20.166666,12.466666,18.466667,20.166666,7868843.000000,2312757.750000,331832.562500,24145.099609,6895.399902,2121.666748
41:30:23,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,2.009,4981.95,6.67,6.94,8.42,854.59,857.01,227.899994,42.31,1.0650,160,0,15.858,2.14005,4.20,52743,13.766666,20.033333,22.299999,13.766666,20.033333,22.299999,7870559.000000,2313282.250000,331920.468750,24150.632813,6897.433105,2121.666748
41:30:53,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.006,4982.95,6.68,6.96,8.43,854.51,856.93,222.433334,42.19,1.0649,160,0,15.858,2.11139,4.20,52748,11.533334,18.133333,18.466667,11.533334,18.133333,18.466667,7872081.500000,2313742.500000,332005.125000,24153.033203,6898.033203,2121.666748
41:31:23,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,2.007,4983.95,6.68,7.04,8.42,854.56,856.88,228.500000,42.14,1.0648,160,0,15.859,2.14966,4.20,52753,14.000000,20.400000,21.566668,14.000000,20.400000,21.566668,7873847.500000,2314280.000000,332094.187500,24158.132813,6899.500000,2122.533447
41:31:53,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,2.010,4984.96,6.68,7.03,8.44,854.51,856.85,225.716660,42.16,1.0648,160,0,15.859,2.13406,4.20,52758,12.200000,17.566668,19.466667,12.200000,17.566668,19.466667,7875448.500000,2314764.000000,332175.093750,24163.500000,6901.633301,2123.666748
41:32:23,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,2.007,4985.96,6.69,7.04,8.41,854.40,856.88,228.316666,42.15,1.0648,160,0,15.859,2.15478,4.20,52763,13.466666,18.100000,19.299999,13.466666,18.100000,19.299999,7877074.500000,2315258.750000,332252.000000,24171.000000,6903.066895,2124.233398
41:32:53,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,2.010,4986.97,6.69,7.03,8.40,854.40,856.85,224.466660,42.17,1.0647,160,0,15.858,2.12837,4.20,52768,12.800000,17.166666,18.633333,12.800000,17.166666,18.633333,7878678.500000,2315741.250000,332326.437500,24174.966797,6904.466797,2125.066650
41:33:23,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,2.011,4987.97,6.69,7.07,8.44,854.43,856.85,228.699997,42.16,1.0647,162,0,15.858,2.15086,4.20,52773,12.433333,16.533333,18.433332,12.433333,16.533333,18.433332,7880290.500000,2316228.750000,332391.906250,24179.466797,6906.700195,2125.100098
41:33:53,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,1.996,4988.97,6.70,7.06,8.42,854.50,856.75,224.833328,42.16,1.0646,162,0,15.775,2.14095,4.20,52777,13.733334,20.600000,22.533333,13.733334,20.600000,22.533333,7882043.500000,2316760.250000,332480.843750,24187.500000,6908.766602,2126.500000
41:34:23,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,1.998,4989.97,6.69,7.05,8.43,854.38,856.75,221.583328,42.18,1.0646,162,0,15.778,2.10782,4.20,52782,12.600000,18.266666,19.366667,12.600000,18.266666,19.366667,7883641.500000,2317254.250000,332566.812500,24192.533203,6909.799805,2127.133301
41:34:53,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,1.996,4990.97,6.69,7.06,8.40,854.51,856.78,224.516663,42.18,1.0646,162,0,15.776,2.13615,4.20,52786,14.000000,20.566668,23.766666,14.000000,20.566668,23.766666,7885403.500000,2317790.750000,332658.812500,24200.699219,6912.899902,2129.233398
41:35:23,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,1.992,4991.96,6.69,7.10,8.41,854.46,856.68,219.483337,42.13,1.0645,162,0,15.776,2.12032,4.20,52790,12.066667,20.633333,21.033333,12.066667,20.633333,21.033333,7887057.500000,2318301.750000,332758.781250,24206.232422,6913.500000,2129.233398
41:35:53,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,1.996,4992.96,6.68,7.08,8.43,854.46,856.80,223.083328,42.15,1.0647,162,0,15.776,2.13196,4.20,52795,13.200000,20.066668,23.733334,13.200000,20.066668,23.733334,7888764.500000,2318828.500000,332844.125000,24214.400391,6917.466797,2130.300049
41:36:23,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,1.992,4993.96,6.70,7.08,8.41,854.55,856.77,224.649994,42.08,1.0646,162,0,15.776,2.12688,4.20,52799,13.666667,21.933332,24.266666,13.666667,21.933332,24.266666,7890547.500000,2319362.250000,332948.500000,24223.966797,6920.133301,2130.966553
41:36:53,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,1.995,4994.95,6.68,7.10,8.42,854.48,856.65,222.750000,42.12,1.0645,162,0,15.775,2.12837,4.20,52803,13.133333,19.766666,23.133333,13.133333,19.766666,23.133333,7892247.500000,2319872.750000,333040.718750,24232.367188,6924.066895,2132.233398
41:37:23,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.994,4995.95,6.68,7.09,8.43,854.43,856.70,222.500000,42.13,1.0646,162,0,15.776,2.12211,4.20,52807,13.366667,19.799999,21.266666,13.366667,19.799999,21.266666,7893894.000000,2320376.250000,333126.687500,24240.599609,6925.533203,2132.699951
41:37:53,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.997,4996.95,6.68,7.05,8.41,854.40,856.67,219.816666,42.12,1.0645,162,0,15.776,2.12151,4.20,52811,12.200000,17.833334,18.333334,12.200000,17.833334,18.333334,7895477.500000,2320851.250000,333197.625000,24246.500000,6926.200195,2132.699951
41:38:23,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.995,4997.95,6.67,7.05,8.40,854.43,856.68,220.183334,42.13,1.0646,162,0,15.776,2.10990,4.20,52815,10.966666,15.800000,16.666666,10.966666,15.800000,16.666666,7896914.000000,2321291.000000,333259.968750,24252.900391,6927.700195,2132.699951
41:38:53,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.998,4998.94,6.68,7.06,8.41,854.46,856.70,219.966660,42.14,1.0646,162,0,15.776,2.11109,4.20,52818,13.633333,19.233334,20.299999,13.633333,19.233334,20.299999,7898666.000000,2321824.250000,333340.500000,24259.232422,6928.833496,2132.699951
41:39:23,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.993,4999.94,6.67,7.05,8.40,854.41,856.61,223.783340,42.15,1.0645,162,0,15.775,2.10575,4.20,52822,14.566667,21.700001,23.500000,14.566667,21.700001,23.500000,7900489.000000,2322366.500000,333428.468750,24270.066406,6930.433105,2132.699951
41:39:53,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.995,5000.94,6.68,7.10,8.40,854.43,856.65,224.316666,42.08,1.0645,162,0,15.778,2.12658,4.20,52826,14.433333,21.633333,23.100000,14.433333,21.633333,23.100000,7902255.500000,2322906.250000,333530.031250,24275.333984,6931.966797,2134.133301
41:40:23,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.995,5001.94,6.66,7.03,8.39,854.41,856.66,223.850006,42.12,1.0646,162,0,15.775,2.11763,4.20,52829,12.933333,18.600000,22.299999,12.933333,18.600000,22.299999,7903967.500000,2323411.750000,333624.625000,24280.199219,6935.466797,2136.166748
41:40:53,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.993,5002.93,6.67,7.05,8.37,854.38,856.76,224.566666,42.11,1.0647,162,0,15.774,2.13106,4.20,52833,11.066667,16.866667,18.066668,11.066667,16.866667,18.066668,7905415.500000,2323853.500000,333706.375000,24286.566406,6936.633301,2136.166748
41:41:23,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.992,5003.93,6.66,7.00,8.40,854.36,856.78,222.266663,42.09,1.0648,162,0,15.775,2.10693,4.20,52836,13.633333,19.233334,21.500000,13.633333,19.233334,21.500000,7907101.500000,2324368.750000,333789.593750,24293.466797,6939.133301,2137.199951
41:41:53,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,1.995,5004.92,6.67,6.98,8.41,854.38,856.68,224.949997,42.15,1.0646,162,0,15.775,2.13825,4.20,52840,13.066667,20.000000,26.100000,13.066667,20.000000,26.100000,7908797.000000,2324881.000000,333877.312500,24310.566406,6946.333496,2138.066650
41:42:23,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.993,5005.92,6.65,7.02,8.40,854.51,856.74,222.750000,42.16,1.0648,162,0,15.775,2.13047,4.20,52843,11.433333,16.833334,21.266666,11.433333,16.833334,21.266666,7910291.000000,2325350.250000,333942.593750,24320.000000,6950.233398,2140.366699
41:42:53,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.992,5006.92,6.63,6.95,8.40,854.33,856.71,225.333328,42.20,1.0648,162,0,15.775,2.13076,4.20,52846,13.266666,19.433332,20.133333,13.266666,19.433332,20.133333,7911989.000000,2325877.750000,334009.593750,24324.699219,6950.700195,2140.466553
41:43:23,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.995,5007.91,6.64,6.97,8.38,854.39,856.76,223.733337,42.12,1.0648,162,0,15.774,2.13286,4.20,52850,12.166667,17.433332,19.566668,12.166667,17.433332,19.566668,7913595.500000,2326369.000000,334079.031250,24331.367188,6952.933105,2140.899902
41:43:53,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.993,5008.91,6.62,6.93,8.38,854.41,856.97,224.416672,42.12,1.0652,162,0,15.771,2.13885,4.12,52842,11.433333,19.466667,21.933332,11.433333,19.466667,21.933332,7915150.000000,2326843.750000,334159.968750,24343.066406,6955.299805,2141.333252
41:44:23,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,1.989,5009.90,6.62,6.75,8.37,854.47,857.10,222.116669,42.14,1.0653,162,0,15.769,2.13316,4.11,52826,13.333333,18.433332,22.033333,13.333333,18.433332,22.033333,7916813.000000,2327339.000000,334232.718750,24352.466797,6959.166504,2142.199951
41:44:53,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,1.990,5010.90,6.59,6.62,8.35,854.44,857.24,224.000000,42.16,1.0656,162,0,15.764,2.12987,4.11,52810,13.533334,17.799999,19.799999,13.533334,17.799999,19.799999,7918476.500000,2327841.000000,334288.343750,24361.732422,6961.733398,2142.500000
41:45:23,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,1.987,5011.89,6.57,6.42,8.37,854.42,857.51,222.866669,42.23,1.0660,162,0,15.762,2.12360,4.11,52794,13.600000,19.933332,22.333334,13.600000,19.933332,22.333334,7920243.000000,2328367.250000,334364.281250,24370.066406,6964.333496,2143.066650
41:45:53,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,1.995,5012.89,6.55,6.33,8.31,854.35,857.51,223.199997,42.33,1.0661,162,0,15.761,2.12718,4.10,52778,13.066667,20.266666,21.100000,13.066667,20.266666,21.100000,7921951.000000,2328885.750000,334455.312500,24376.966797,6965.200195,2143.733398
41:46:23,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,1.992,5013.88,6.53,6.21,8.30,854.38,857.63,219.383331,42.41,1.0663,162,0,15.759,2.09804,4.10,52762,12.966666,18.833334,23.066668,12.966666,18.833334,23.066668,7923555.500000,2329376.750000,334534.437500,24387.833984,6970.566895,2143.933350
41:46:53,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,1.986,5014.88,6.51,6.12,8.27,854.51,857.71,223.500000,42.41,1.0665,161,0,15.759,2.12151,4.10,52746,14.200000,19.799999,20.533333,14.200000,19.799999,20.533333,7925258.500000,2329908.500000,334611.812500,24394.132813,6971.366699,2143.933350
41:47:23,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,1.990,5015.87,6.49,6.08,8.26,854.33,857.81,219.516663,42.47,1.0667,161,0,15.798,2.11823,4.10,52730,11.466666,15.766666,16.066668,11.466666,15.766666,16.066668,7926719.000000,2330350.750000,334680.875000,24395.900391,6971.899902,2143.933350
41:47:53,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,1.993,5016.87,6.47,5.98,8.23,854.36,857.87,220.566666,42.51,1.0669,161,0,15.798,2.12211,4.10,52713,12.400000,18.033333,18.966667,12.400000,18.033333,18.966667,7928294.000000,2330830.250000,334751.937500,24401.599609,6973.333496,2143.933350
41:48:23,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,1.992,5017.86,6.46,5.95,8.19,854.44,857.97,221.033340,42.55,1.0670,161,0,15.795,2.11644,4.09,52697,12.000000,17.500000,19.000000,12.000000,17.500000,19.000000,7929849.000000,2331308.000000,334836.093750,24407.333984,6975.100098,2143.933350
41:48:53,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,1.990,5018.86,6.44,5.91,8.20,854.29,858.03,221.216660,42.65,1.0672,161,0,15.796,2.12270,4.09,52681,11.966666,17.733334,19.033333,11.966666,17.733334,19.033333,7931374.500000,2331771.000000,334911.062500,24414.800781,6976.866699,2143.933350
41:49:23,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,1.991,5019.85,6.43,5.87,8.17,854.39,858.06,222.449997,42.82,1.0672,161,0,15.795,2.12121,4.09,52664,12.333333,17.266666,18.566668,12.333333,17.266666,18.566668,7932938.000000,2332241.000000,334985.156250,24419.867188,6978.200195,2144.133301
41:49:53,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,1.990,5020.85,6.42,5.82,8.19,854.47,858.11,223.483337,42.72,1.0673,161,0,15.795,2.12867,4.08,52648,11.666667,16.333334,20.333334,11.666667,16.333334,20.333334,7934458.500000,2332690.500000,335063.968750,24428.833984,6982.966797,2145.199951
41:50:23,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,1.989,5021.84,6.42,5.75,8.15,854.42,858.11,223.633331,42.75,1.0673,161,0,15.794,2.13495,4.09,52632,12.700000,17.833334,19.433332,12.700000,17.833334,19.433332,7936175.000000,2333189.500000,335148.562500,24432.966797,6984.399902,2145.666748
41:50:53,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,1.990,5022.83,6.40,5.92,8.10,854.45,857.91,224.100006,42.75,1.0672,161,0,15.802,2.14816,4.20,52641,11.833333,17.933332,18.333334,11.833333,17.933332,18.333334,7937835.500000,2333676.250000,335226.906250,24435.732422,6984.533203,2145.800049
41:51:23,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,1.992,5023.83,6.41,6.09,8.12,854.42,857.63,224.316666,42.76,1.0668,161,0,15.805,2.13705,4.20,52650,11.000000,16.733334,18.233334,11.000000,16.733334,18.233334,7939382.500000,2334129.750000,335298.000000,24441.767578,6985.766602,2146.566650
41:51:53,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,1.990,5024.82,6.42,6.29,8.14,854.42,857.53,222.683334,42.83,1.0666,160,0,15.806,2.11853,4.20,52658,10.866667,17.166666,18.000000,10.866667,17.166666,18.000000,7940928.000000,2334583.500000,335380.593750,24446.566406,6986.533203,2146.566650
41:52:23,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.002,5025.82,6.45,6.39,8.15,854.44,857.24,222.816666,42.82,1.0661,160,0,15.850,2.11377,4.20,52666,12.300000,17.133333,17.633333,12.300000,17.133333,17.633333,7942546.500000,2335057.250000,335461.375000,24448.566406,6987.033203,2146.566650
41:52:53,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.002,5026.83,6.46,6.54,8.18,854.49,857.21,225.166672,42.76,1.0661,160,0,15.851,2.13615,4.20,52673,11.200000,18.166666,19.666666,11.200000,18.166666,19.666666,7944145.000000,2335521.250000,335552.187500,24453.699219,6988.533203,2146.566650
41:53:23,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.000,5027.83,6.47,6.59,8.23,854.36,857.02,224.766663,42.59,1.0658,160,0,15.851,2.13166,4.20,52680,11.933333,19.066668,21.299999,11.933333,19.066668,21.299999,7945845.500000,2336028.000000,335638.312500,24460.867188,6990.600098,2147.433350
41:53:53,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.005,5028.83,6.49,6.67,8.22,854.38,857.07,228.083328,42.58,1.0658,160,0,15.854,2.14966,4.20,52687,11.666667,16.366667,18.033333,11.666667,16.366667,18.033333,7947439.000000,2336497.250000,335704.656250,24465.500000,6992.500000,2147.433350
41:54:23,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.004,5029.83,6.51,6.72,8.21,854.41,856.89,220.850006,42.52,1.0655,160,0,15.853,2.14155,4.20,52693,11.300000,15.533334,19.700001,11.300000,15.533334,19.700001,7949032.000000,2336944.500000,335775.000000,24474.000000,6997.000000,2148.233398
41:54:53,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.001,5030.83,6.53,6.76,8.26,854.38,856.94,226.833328,42.49,1.0655,160,0,15.854,2.14755,4.20,52699,11.966666,15.466666,17.833334,11.966666,15.466666,17.833334,7950651.000000,2337413.500000,335841.281250,24480.132813,6999.333496,2148.366699
41:55:23,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.008,5031.84,6.54,6.78,8.26,854.40,856.94,224.716660,42.41,1.0654,160,0,15.854,2.13376,4.20,52705,14.233334,18.666666,20.200001,14.233334,18.666666,20.200001,7952412.500000,2337935.750000,335924.406250,24484.400391,7001.233398,2149.633301
41:55:53,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,2.003,5032.84,6.55,6.82,8.24,854.38,856.78,223.350006,42.42,1.0652,160,0,15.854,2.11763,4.20,52711,13.533334,20.299999,22.233334,13.533334,20.299999,22.233334,7954194.500000,2338464.500000,336001.843750,24495.367188,7003.633301,2150.033447
41:56:23,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.006,5033.84,6.54,6.88,8.26,854.35,856.73,222.433334,42.37,1.0652,160,0,15.856,2.14425,4.20,52717,13.366667,17.533333,17.933332,13.366667,17.533333,17.933332,7955813.500000,2338948.250000,336073.875000,24499.566406,7004.100098,2150.500000
41:56:53,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,2.006,5034.85,6.58,6.91,8.28,854.37,856.80,226.100006,42.37,1.0651,160,0,15.858,2.14635,4.20,52722,11.133333,15.700000,16.166666,11.133333,15.700000,16.166666,7957255.500000,2339375.250000,336140.062500,24503.132813,7004.733398,2151.133301
41:57:23,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,2.007,5035.85,6.58,6.88,8.30,854.37,856.70,225.350006,42.45,1.0650,160,0,15.856,2.14605,4.20,52728,11.633333,17.333334,18.000000,11.633333,17.333334,18.000000,7958822.000000,2339834.250000,336212.968750,24510.400391,7005.566895,2151.766602
41:57:53,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.008,5036.85,6.59,6.94,8.35,854.44,856.75,227.366669,42.33,1.0650,160,0,15.858,2.15117,4.20,52733,11.600000,17.400000,18.833334,11.600000,17.400000,18.833334,7960373.500000,2340288.000000,336283.937500,24519.566406,7007.633301,2151.766602
41:58:23,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,2.007,5037.86,6.60,6.94,8.31,854.39,856.64,224.166672,42.26,1.0648,160,0,15.855,2.14275,4.20,52738,12.000000,17.466667,19.266666,12.000000,17.466667,19.266666,7961934.000000,2340758.250000,336358.062500,24527.400391,7009.700195,2151.766602
41:58:53,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.007,5038.86,6.61,6.95,8.34,854.52,856.64,222.949997,42.31,1.0648,160,0,15.855,2.12539,4.20,52743,12.533334,17.366667,18.100000,12.533334,17.366667,18.100000,7963592.000000,2341244.500000,336424.125000,24533.767578,7010.466797,2152.533447
41:59:23,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,2.006,5039.87,6.62,6.99,8.28,854.47,856.79,227.266663,42.25,1.0649,160,0,15.858,2.14365,4.20,52749,12.800000,19.366667,20.733334,12.800000,19.366667,20.733334,7965299.500000,2341753.250000,336509.968750,24538.666016,7011.966797,2153.033447
41:59:53,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,2.009,5040.87,6.62,6.98,8.33,854.31,856.64,224.683334,42.33,1.0647,160,0,15.856,2.12330,4.20,52753,13.200000,20.266666,21.533333,13.200000,20.266666,21.533333,7966951.500000,2342261.000000,336606.312500,24543.300781,7013.366699,2153.666748
42:00:23,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,2.008,5041.88,6.63,7.01,8.34,854.33,856.66,225.800003,42.26,1.0647,160,0,15.856,2.11763,4.20,52758,11.700000,20.100000,20.133333,11.700000,20.100000,20.133333,7968595.500000,2342753.250000,336692.875000,24550.966797,7013.399902,2153.699951
42:00:53,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,2.009,5042.88,6.62,6.99,8.33,854.31,856.74,226.683334,42.33,1.0649,160,0,15.859,2.14996,4.20,52763,11.466666,17.433332,18.400000,11.466666,17.433332,18.400000,7970122.000000,2343221.500000,336770.531250,24554.566406,7015.100098,2154.533447
42:01:23,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,2.005,5043.88,6.62,7.06,8.36,854.41,856.79,224.866669,42.27,1.0649,160,0,15.858,2.14906,4.20,52768,13.866667,19.166666,19.166666,13.866667,19.166666,19.166666,7971813.500000,2343740.000000,336848.125000,24557.699219,7015.100098,2154.533447
42:01:53,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,2.005,5044.89,6.61,7.00,8.35,854.28,856.67,222.850006,42.22,1.0648,160,0,15.858,2.13615,4.20,52772,11.933333,17.466667,18.366667,11.933333,17.466667,18.366667,7973423.500000,2344220.500000,336927.281250,24559.732422,7015.933105,2155.366699
42:02:23,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,2.007,5045.89,6.62,6.99,8.33,854.31,856.64,225.616669,42.26,1.0647,160,0,15.856,2.15237,4.20,52777,11.200000,15.866667,18.533333,11.200000,15.866667,18.533333,7974925.500000,2344669.500000,336990.656250,24565.466797,7018.833496,2155.699951
42:02:53,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,2.011,5046.90,6.61,7.03,8.35,854.36,856.64,226.383331,42.24,1.0648,160,0,15.856,2.13615,4.20,52781,11.666667,19.133333,22.533333,11.666667,19.133333,22.533333,7976546.500000,2345167.250000,337074.312500,24574.833984,7022.166504,2156.500000
42:03:23,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,2.007,5047.90,6.63,6.98,8.33,854.36,856.56,224.916672,42.21,1.0646,160,0,15.858,2.13615,4.20,52785,11.633333,17.766666,20.633333,11.633333,17.766666,20.633333,7978107.500000,2345640.000000,337154.812500,24583.699219,7024.766602,2158.466553
42:03:53,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,2.007,5048.90,6.62,6.99,8.35,854.39,856.67,223.800003,42.25,1.0648,160,0,15.855,2.11793,4.20,52790,12.400000,18.500000,19.366667,12.400000,18.500000,19.366667,7979758.000000,2346136.750000,337226.687500,24588.699219,7025.399902,2159.033447
42:04:23,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,2.010,5049.91,6.61,7.05,8.34,854.41,856.54,224.733337,42.22,1.0647,160,0,15.856,2.13346,4.20,52794,13.433333,20.299999,22.033333,13.433333,20.299999,22.033333,7981442.000000,2346651.750000,337303.500000,24595.666016,7027.433105,2160.266602
42:04:53,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.009,5050.92,6.62,6.97,8.35,854.28,856.72,226.649994,42.22,1.0648,160,0,15.856,2.13466,4.20,52798,10.833333,15.466666,19.033333,10.833333,15.466666,19.033333,7982840.500000,2347073.750000,337368.812500,24601.099609,7030.899902,2163.166748
42:05:23,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,2.007,5051.92,6.61,7.03,8.34,854.36,856.64,226.850006,42.12,1.0648,160,0,15.856,2.15779,4.20,52802,11.666667,16.433332,18.866667,11.666667,16.433332,18.866667,7984378.500000,2347537.250000,337423.843750,24607.267578,7033.600098,2164.600098
42:05:53,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,2.005,5052.92,6.60,7.00,8.34,854.34,856.72,225.733337,42.11,1.0649,160,0,15.858,2.14425,4.20,52806,12.233334,18.333334,20.900000,12.233334,18.333334,20.900000,7986015.500000,2348019.000000,337498.000000,24616.632813,7036.000000,2164.600098
42:06:23,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,2.008,5053.92,6.60,6.99,8.34,854.29,856.67,224.649994,42.13,1.0649,160,0,15.856,2.13495,4.20,52810,12.533334,19.166666,19.400000,12.533334,19.166666,19.400000,7987655.000000,2348503.750000,337578.187500,24622.199219,7036.366699,2164.600098
42:06:53,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,2.009,5054.93,6.61,6.93,8.38,854.36,856.67,222.600006,42.11,1.0648,160,0,15.856,2.13495,4.20,52813,12.933333,21.033333,22.700001,12.933333,21.033333,22.700001,7989323.000000,2349009.750000,337678.406250,24629.066406,7037.866699,2164.600098
42:07:23,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,2.008,5055.93,6.61,6.93,8.35,854.41,856.69,225.550003,42.16,1.0648,160,0,15.854,2.10901,4.20,52817,12.200000,17.299999,18.299999,12.200000,17.299999,18.299999,7990896.500000,2349484.250000,337759.406250,24633.599609,7039.133301,2164.600098
42:07:53,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,2.006,5056.94,6.61,6.97,8.35,854.36,856.72,225.266663,42.21,1.0649,160,0,15.855,2.13106,4.20,52821,11.833333,16.333334,17.200001,11.833333,16.333334,17.200001,7992367.500000,2349928.500000,337837.718750,24635.632813,7039.933105,2164.933350
42:08:23,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,2.008,5057.94,6.61,6.98,8.35,854.34,856.74,223.733337,42.13,1.0649,160,0,15.855,2.11912,4.20,52825,14.100000,19.733334,21.200001,14.100000,19.733334,21.200001,7994188.500000,2350473.750000,337919.187500,24642.433594,7041.100098,2166.100098
42:08:53,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,2.005,5058.94,6.61,7.00,8.35,854.31,856.64,221.850006,42.14,1.0648,160,0,15.855,2.11763,4.20,52828,12.666667,17.666666,18.299999,12.666667,17.666666,18.299999,7995888.500000,2350962.750000,337989.781250,24647.533203,7042.000000,2166.333252
42:09:23,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,2.007,5059.95,6.60,6.90,8.31,854.36,856.67,226.633331,42.16,1.0649,160,0,15.858,2.15387,4.20,52832,10.700000,16.466667,17.366667,10.700000,16.466667,17.366667,7997471.000000,2351432.000000,338054.312500,24651.900391,7043.100098,2166.333252
42:09:53,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,2.008,5060.95,6.61,6.97,8.34,854.23,856.57,222.366669,42.14,1.0647,160,0,15.855,2.12419,4.20,52835,11.500000,17.266666,20.933332,11.500000,17.266666,20.933332,7999111.500000,2351902.750000,338126.718750,24661.000000,7047.466797,2167.199951
42:10:23,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,2.005,5061.96,6.61,7.02,8.35,854.26,856.62,226.733337,42.10,1.0648,160,0,15.855,2.14605,4.20,52838,11.800000,18.533333,20.200001,11.800000,18.533333,20.200001,8000818.000000,2352395.750000,338215.093750,24666.533203,7049.166504,2167.500000
42:10:53,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,2.010,5062.96,6.61,6.95,8.34,854.26,856.62,225.516663,42.11,1.0648,160,0,15.856,2.14245,4.20,52842,11.766666,17.733334,21.600000,11.766666,17.733334,21.600000,8002470.000000,2352871.750000,338294.218750,24674.533203,7053.433105,2169.800049
42:11:23,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,2.006,5063.96,6.61,6.94,8.34,854.39,856.59,223.416672,42.08,1.0647,160,0,15.854,2.12539,4.20,52845,12.666667,19.900000,20.133333,12.666667,19.900000,20.133333,8004117.500000,2353367.750000,338381.375000,24682.166016,7054.166504,2169.800049
42:11:53,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,2.010,5064.97,6.60,6.93,8.32,854.13,856.64,226.350006,42.09,1.0648,161,0,15.855,2.14275,4.20,52848,13.666667,18.633333,18.733334,13.666667,18.633333,18.733334,8005895.500000,2353880.500000,338451.812500,24686.867188,7054.399902,2169.800049
42:12:23,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,2.000,5065.97,6.59,6.83,8.32,854.24,856.85,226.866669,41.99,1.0651,161,0,15.808,2.14215,4.11,52835,11.833333,17.766666,18.299999,11.833333,17.766666,18.299999,8007546.000000,2354367.250000,338526.406250,24689.900391,7055.266602,2169.800049
42:12:53,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,1.996,5066.97,6.58,6.71,8.32,854.32,856.93,223.149994,42.17,1.0653,161,0,15.805,2.12927,4.11,52818,14.066667,20.233334,22.366667,14.066667,20.233334,22.366667,8009445.000000,2354919.500000,338613.812500,24695.433594,7058.033203,2170.833252
42:13:23,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,1.998,5067.97,6.55,6.49,8.31,854.25,857.26,222.649994,42.18,1.0658,161,0,15.803,2.11942,4.10,52802,13.666667,21.633333,23.766666,13.666667,21.633333,23.766666,8011324.500000,2355470.500000,338697.500000,24706.666016,7060.500000,2171.600098
42:13:53,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,1.994,5068.96,6.54,6.38,8.26,854.22,857.40,224.783340,42.23,1.0660,161,0,15.801,2.13615,4.10,52786,11.866667,17.233334,21.266666,11.866667,17.233334,21.266666,8012997.000000,2355952.500000,338773.156250,24713.800781,7064.933105,2173.300049
42:14:23,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,1.993,5069.96,6.51,6.23,8.22,854.28,857.48,221.550003,42.27,1.0662,161,0,15.799,2.10486,4.09,52770,12.400000,17.533333,18.933332,12.400000,17.533333,18.933332,8014657.000000,2356435.250000,338859.437500,24717.833984,7067.466797,2173.300049
42:14:53,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,1.994,5070.96,6.48,6.10,8.22,854.28,857.54,223.816666,42.32,1.0664,161,0,15.798,2.13555,4.10,52754,12.000000,15.266666,17.700001,12.000000,15.266666,17.700001,8016315.000000,2356918.500000,338923.781250,24720.767578,7069.500000,2173.633301
42:15:23,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,1.992,5071.95,6.46,6.04,8.21,854.29,857.66,221.616669,42.44,1.0666,161,0,15.797,2.13106,4.10,52738,9.700000,13.500000,16.166666,9.700000,13.500000,16.166666,8017790.000000,2357330.250000,338973.687500,24724.033203,7071.466797,2175.600098
42:15:53,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,1.994,5072.95,6.43,5.94,8.15,854.34,857.85,224.216660,42.47,1.0670,161,0,15.794,2.11020,4.10,52721,11.866667,16.700001,18.400000,11.866667,16.700001,18.400000,8019397.500000,2357781.750000,339040.812500,24730.466797,7073.000000,2175.899902
42:16:23,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,1.990,5073.94,6.42,5.91,8.18,854.14,857.82,224.583328,42.48,1.0670,161,0,15.795,2.13675,4.09,52705,12.400000,17.500000,18.533333,12.400000,17.500000,18.533333,8021086.000000,2358261.750000,339111.812500,24737.367188,7074.399902,2175.899902
42:16:53,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,1.989,5074.93,6.39,5.84,8.15,854.25,857.89,221.149994,42.65,1.0672,161,0,15.795,2.13406,4.09,52689,11.366667,18.333334,18.333334,11.366667,18.333334,18.333334,8022696.000000,2358728.250000,339187.656250,24742.300781,7074.399902,2175.899902
42:17:23,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,1.987,5075.93,6.38,5.80,8.12,854.32,857.89,223.600006,42.68,1.0672,161,0,15.795,2.13436,4.09,52673,10.966666,17.299999,17.299999,10.966666,17.299999,17.299999,8024276.500000,2359174.500000,339254.687500,24748.267578,7074.399902,2175.899902
42:17:53,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,1.988,5076.92,6.36,5.71,8.09,854.30,857.97,224.100006,42.73,1.0674,160,0,15.793,2.11555,4.09,52657,12.066667,18.133333,18.700001,12.066667,18.133333,18.700001,8025984.500000,2359672.000000,339323.937500,24754.566406,7074.966797,2175.899902
42:18:23,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,1.994,5077.92,6.35,5.70,8.08,854.23,858.02,224.750000,42.79,1.0675,160,0,15.835,2.12598,4.09,52640,12.800000,19.100000,20.666666,12.800000,19.100000,20.666666,8027789.500000,2360188.500000,339394.656250,24765.367188,7076.566895,2176.766602
42:18:53,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,1.992,5078.91,6.34,5.67,8.10,854.28,858.08,223.800003,42.82,1.0676,160,0,15.833,2.12181,4.09,52624,12.266666,17.233334,18.566668,12.266666,17.233334,18.566668,8029437.500000,2360677.000000,339466.281250,24769.833984,7077.799805,2177.466553
42:19:23,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,1.990,5079.91,6.33,5.79,8.04,854.23,857.82,224.116669,42.86,1.0673,160,0,15.841,2.11168,4.20,52634,11.133333,17.400000,18.933332,11.133333,17.400000,18.933332,8030994.000000,2361124.250000,339535.968750,24779.632813,7079.533203,2178.333252
42:19:53,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,1.996,5080.90,6.32,5.98,8.07,854.21,857.55,224.949997,42.88,1.0670,160,0,15.846,2.14455,4.20,52643,11.366667,18.066668,19.566668,11.366667,18.066668,19.566668,8032585.000000,2361587.000000,339620.531250,24785.966797,7080.766602,2178.833252
42:20:23,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.001,5081.90,6.34,6.21,8.09,854.28,857.33,225.750000,42.85,1.0667,160,0,15.847,2.14966,4.20,52651,12.133333,18.233334,19.633333,12.133333,18.233334,19.633333,8034220.500000,2362071.000000,339703.687500,24791.500000,7082.000000,2180.066650
42:20:53,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,1.997,5082.90,6.34,6.33,8.06,854.28,857.18,226.416672,42.82,1.0665,160,0,15.848,2.14695,4.20,52659,13.066667,20.233334,20.266666,13.066667,20.233334,20.266666,8036023.000000,2362598.250000,339786.531250,24797.333984,7082.166504,2180.233398
42:21:23,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,1.999,5083.90,6.35,6.42,8.14,854.28,857.00,226.550003,42.82,1.0662,160,0,15.851,2.13945,4.20,52666,11.633333,19.433332,20.400000,11.633333,19.433332,20.400000,8037681.500000,2363077.250000,339864.875000,24805.466797,7083.399902,2180.233398
42:21:53,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.001,5084.90,6.36,6.54,8.06,854.30,856.87,223.600006,43.08,1.0660,160,0,15.853,2.10960,4.20,52673,11.033334,16.433332,16.933332,11.033334,16.433332,16.933332,8039239.000000,2363536.000000,339933.843750,24808.867188,7084.000000,2180.233398
42:22:23,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.000,5085.90,6.36,6.58,8.09,854.20,856.80,226.250000,42.76,1.0659,160,0,15.853,2.12778,4.20,52680,12.233334,21.566668,24.166666,12.233334,21.566668,24.166666,8040929.000000,2364030.500000,340026.843750,24824.833984,7087.333496,2180.233398
42:22:53,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.001,5086.91,6.40,6.66,8.12,854.14,856.74,223.466660,42.75,1.0657,160,0,15.852,2.13466,4.20,52686,11.200000,19.333334,21.666666,11.200000,19.333334,21.666666,8042523.000000,2364493.500000,340108.968750,24837.933594,7089.866699,2180.233398
42:23:23,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.002,5087.91,6.40,6.67,8.14,854.25,856.71,223.833328,42.68,1.0657,160,0,15.851,2.11139,4.20,52692,11.966666,17.133333,19.566668,11.966666,17.133333,19.566668,8044074.500000,2364959.750000,340176.906250,24844.599609,7092.500000,2181.100098
42:23:53,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.006,5088.91,6.41,6.72,8.11,854.27,856.58,226.116669,42.68,1.0655,160,0,15.854,2.13466,4.20,52699,9.933333,13.833333,14.466666,9.933333,13.833333,14.466666,8045495.000000,2365379.750000,340235.343750,24846.867188,7093.033203,2181.100098
42:24:23,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,2.000,5089.91,6.41,6.77,8.13,854.14,856.53,225.233337,42.66,1.0654,160,0,15.853,2.11644,4.20,52704,11.000000,15.200000,15.866667,11.000000,15.200000,15.866667,8046973.500000,2365813.750000,340293.625000,24849.732422,7094.133301,2181.100098
42:24:53,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,2.004,5090.91,6.43,6.81,8.13,854.21,856.48,226.583328,42.58,1.0653,160,0,15.855,2.15177,4.20,52710,9.600000,16.100000,18.766666,9.600000,16.100000,18.766666,8048352.500000,2366216.750000,340381.437500,24859.800781,7096.366699,2182.266602
42:25:23,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.006,5091.92,6.43,6.85,8.15,854.14,856.53,226.266663,42.60,1.0653,160,0,15.854,2.14035,4.20,52716,11.500000,16.766666,17.666666,11.500000,16.766666,17.666666,8049891.000000,2366668.250000,340456.062500,24865.066406,7097.166504,2182.833252
42:25:53,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.003,5092.92,6.42,6.81,8.19,854.17,856.46,223.783340,42.68,1.0653,160,0,15.854,2.13406,4.20,52721,12.800000,18.766666,20.166666,12.800000,18.766666,20.166666,8051559.000000,2367158.250000,340539.593750,24874.466797,7098.333496,2182.833252
42:26:23,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.005,5093.92,6.45,6.78,8.19,854.23,856.48,226.516663,42.68,1.0652,160,0,15.855,2.14125,4.20,52727,14.266666,20.333334,21.700001,14.266666,20.333334,21.700001,8053426.500000,2367707.500000,340617.093750,24882.566406,7100.166504,2182.833252
42:26:53,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,1.999,5094.92,6.45,6.83,8.18,854.13,856.42,221.899994,42.63,1.0651,160,0,15.854,2.13555,4.20,52732,14.933333,20.000000,22.733334,14.933333,20.000000,22.733334,8055296.000000,2368266.250000,340692.593750,24888.500000,7103.333496,2183.500000
42:27:23,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,1.999,5095.93,6.46,6.85,8.20,854.13,856.59,225.800003,42.64,1.0653,160,0,15.856,2.12419,4.20,52737,13.700000,19.400000,20.433332,13.700000,19.400000,20.433332,8057038.500000,2368801.000000,340766.500000,24893.732422,7104.799805,2183.500000
42:27:53,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.003,5096.93,6.47,6.84,8.20,854.21,856.57,223.766663,42.63,1.0652,160,0,15.854,2.10901,4.20,52742,13.266666,18.633333,22.533333,13.266666,18.633333,22.533333,8058772.500000,2369322.250000,340846.781250,24899.533203,7108.833496,2185.166748
42:28:23,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,2.008,5097.93,6.46,6.85,8.19,854.29,856.52,225.850006,42.57,1.0652,160,0,15.853,2.11823,4.20,52747,12.766666,18.733334,20.600000,12.766666,18.733334,20.600000,8060491.500000,2369835.500000,340928.593750,24906.000000,7111.200195,2185.500000
42:28:53,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,2.001,5098.93,6.47,6.86,8.19,854.15,856.59,224.133331,42.53,1.0653,160,0,15.856,2.13885,4.20,52752,11.700000,17.500000,18.633333,11.700000,17.500000,18.633333,8062184.500000,2370320.750000,341006.031250,24912.699219,7113.066895,2186.100098
42:29:23,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,2.004,5099.93,6.48,6.82,8.19,854.28,856.59,224.166672,42.56,1.0652,160,0,15.854,2.11168,4.20,52757,11.233334,15.333333,17.200001,11.233334,15.333333,17.200001,8063785.000000,2370769.250000,341066.156250,24918.066406,7114.600098,2186.100098
42:29:53,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,2.008,5100.94,6.49,6.86,8.21,854.23,856.59,224.816666,42.52,1.0652,160,0,15.855,2.12718,4.20,52762,12.366667,15.733334,15.733334,12.366667,15.733334,15.733334,8065419.500000,2371246.250000,341123.656250,24918.933594,7114.600098,2186.100098
42:30:23,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,2.000,5101.94,6.48,6.88,8.22,854.23,856.57,221.899994,42.58,1.0652,160,0,15.853,2.12867,4.20,52766,12.900000,18.799999,19.366667,12.900000,18.799999,19.366667,8067109.500000,2371753.750000,341195.187500,24924.367188,7115.666504,2186.366699
42:30:53,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,2.006,5102.94,6.48,6.83,8.19,854.18,856.57,225.000000,42.65,1.0652,160,0,15.855,2.13675,4.20,52771,13.133333,18.266666,20.166666,13.133333,18.266666,20.166666,8068731.500000,2372256.250000,341271.406250,24931.232422,7118.166504,2186.666748
42:31:23,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.004,5103.95,6.49,6.80,8.20,854.28,856.52,226.166672,42.65,1.0651,160,0,15.854,2.13166,4.20,52775,13.366667,17.666666,18.266666,13.366667,17.666666,18.266666,8070366.000000,2372752.750000,341343.968750,24935.000000,7118.899902,2186.666748
42:31:53,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.005,5104.95,6.48,6.87,8.23,854.23,856.41,225.500000,42.61,1.0650,160,0,15.854,2.15478,4.20,52780,12.000000,17.366667,17.833334,12.000000,17.366667,17.833334,8071986.000000,2373233.500000,341424.062500,24937.333984,7119.333496,2186.833252
42:32:23,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.005,5105.95,6.48,6.84,8.18,854.23,856.54,225.683334,42.53,1.0652,160,0,15.855,2.13076,4.20,52784,11.800000,16.966667,17.600000,11.800000,16.966667,17.600000,8073656.000000,2373724.750000,341500.062500,24939.800781,7120.066895,2187.533447
42:32:53,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,2.004,5106.96,6.49,6.86,8.22,854.23,856.52,225.666672,42.59,1.0651,160,0,15.855,2.14335,4.20,52788,12.733334,17.866667,19.600000,12.733334,17.866667,19.600000,8075423.500000,2374231.000000,341572.937500,24944.732422,7121.866699,2187.533447
42:33:23,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,1.999,5107.96,6.49,6.80,8.19,854.20,856.52,222.300003,42.55,1.0651,160,0,15.854,2.12569,4.20,52793,13.533334,21.166666,24.666666,13.533334,21.166666,24.666666,8077254.000000,2374773.750000,341675.625000,24955.199219,7125.500000,2188.533447
42:33:53,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.005,5108.96,6.48,6.85,8.24,854.23,856.44,221.733337,42.54,1.0650,160,0,15.854,2.13525,4.20,52797,14.033334,18.666666,19.766666,14.033334,18.666666,19.766666,8078997.500000,2375294.500000,341748.906250,24958.099609,7126.600098,2188.533447
42:34:23,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.005,5109.96,6.49,6.80,8.25,854.20,856.52,222.083328,42.57,1.0651,160,0,15.855,2.13945,4.20,52801,15.633333,20.866667,21.466667,15.633333,20.866667,21.466667,8080974.000000,2375891.250000,341820.781250,24963.000000,7127.399902,2188.533447
42:34:53,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.005,5110.97,6.50,6.86,8.23,854.30,856.49,224.433334,42.53,1.0650,160,0,15.854,2.14065,4.20,52805,15.133333,20.400000,20.400000,15.133333,20.400000,20.400000,8082907.500000,2376466.250000,341894.281250,24966.599609,7127.466797,2188.533447
42:35:23,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.006,5111.97,6.50,6.84,8.20,854.15,856.64,226.133331,42.66,1.0652,160,0,15.854,2.15117,4.20,52809,14.166667,19.466667,19.466667,14.166667,19.466667,19.466667,8084724.500000,2377000.500000,341967.937500,24970.500000,7127.466797,2188.533447
42:35:53,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.006,5112.97,6.50,6.82,8.23,854.25,856.54,223.800003,42.60,1.0651,160,0,15.855,2.14816,4.20,52812,13.800000,19.299999,19.299999,13.800000,19.299999,19.299999,8086528.000000,2377518.250000,342050.375000,24975.232422,7127.466797,2188.533447
42:36:23,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.002,5113.98,6.49,6.84,8.23,854.23,856.49,224.816666,42.57,1.0651,160,0,15.854,2.11763,4.20,52816,15.100000,21.433332,23.166666,15.100000,21.433332,23.166666,8088502.500000,2378088.000000,342137.375000,24984.666016,7129.000000,2188.866699
42:36:53,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,2.003,5114.98,6.49,6.85,8.24,854.13,856.54,224.683334,42.56,1.0651,160,0,15.854,2.11853,4.20,52820,14.100000,19.400000,22.966667,14.100000,19.400000,22.966667,8090355.500000,2378636.000000,342213.937500,24991.300781,7132.633301,2191.033447
42:37:23,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.007,5115.98,6.50,6.83,8.23,854.15,856.59,227.133331,42.49,1.0651,160,0,15.854,2.14665,4.20,52823,13.166667,20.133333,20.933332,13.166667,20.133333,20.933332,8092162.000000,2379164.500000,342303.406250,24997.000000,7133.899902,2191.500000
42:37:53,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,2.006,5116.99,6.49,6.82,8.24,854.23,856.57,225.766663,42.52,1.0652,160,0,15.854,2.12211,4.20,52827,13.500000,19.000000,22.033333,13.500000,19.000000,22.033333,8093947.500000,2379693.750000,342374.062500,25002.867188,7136.899902,2192.866699
42:38:23,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,2.003,5117.99,6.49,6.78,8.20,854.13,856.59,224.516663,42.45,1.0652,160,0,15.855,2.13436,4.20,52830,12.566667,21.133333,22.866667,12.566667,21.133333,22.866667,8095730.000000,2380205.000000,342470.937500,25012.433594,7139.066895,2193.333252
42:38:53,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,2.004,5118.99,6.49,6.84,8.20,854.28,856.57,222.649994,42.58,1.0652,160,0,15.854,2.13975,4.20,52834,14.033334,19.166666,22.166666,14.033334,19.166666,22.166666,8097574.500000,2380735.500000,342555.187500,25018.166016,7142.033203,2194.500000
42:39:23,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,2.004,5119.99,6.50,6.83,8.23,854.30,856.66,224.550003,42.59,1.0652,160,0,15.853,2.11704,4.20,52837,12.333333,18.633333,20.799999,12.333333,18.633333,20.799999,8099352.000000,2381243.250000,342639.718750,25024.300781,7144.833496,2195.466553
42:39:53,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,2.003,5121.00,6.49,6.80,8.23,854.28,856.67,225.500000,42.59,1.0653,160,0,15.854,2.14665,4.20,52841,14.066667,18.200001,18.799999,14.066667,18.200001,18.799999,8101146.500000,2381757.250000,342703.312500,25027.833984,7145.733398,2195.466553
42:40:23,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,2.005,5122.00,6.49,6.84,8.22,854.23,856.67,223.666672,42.51,1.0653,160,0,15.853,2.12808,4.20,52844,13.000000,17.299999,18.400000,13.000000,17.299999,18.400000,8102863.500000,2382261.250000,342784.218750,25030.566406,7146.500000,2196.199951
42:40:53,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,2.005,5123.00,6.49,6.78,8.20,854.28,856.69,226.916672,42.49,1.0653,160,0,15.852,2.15719,4.20,52847,12.600000,19.100000,20.833334,12.600000,19.100000,20.833334,8104655.500000,2382767.000000,342868.687500,25037.466797,7148.466797,2196.333252
42:41:23,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,2.003,5124.00,6.49,6.75,8.23,854.20,856.67,224.916672,42.55,1.0653,160,0,15.849,2.12837,4.11,52837,11.266666,15.933333,19.066668,11.266666,15.933333,19.066668,8106241.000000,2383214.750000,342927.812500,25043.033203,7151.000000,2197.166748
42:41:53,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,2.003,5125.01,6.48,6.52,8.23,854.20,856.89,222.949997,42.58,1.0656,160,0,15.843,2.12270,4.11,52821,10.800000,15.866667,16.766666,10.800000,15.866667,16.766666,8107873.500000,2383671.000000,342992.687500,25046.466797,7152.133301,2197.199951
42:42:23,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,2.003,5126.01,6.46,6.35,8.20,854.23,857.18,221.850006,42.60,1.0660,160,0,15.842,2.12061,4.11,52804,12.633333,19.333334,20.366667,12.633333,19.333334,20.366667,8109674.500000,2384195.250000,343081.156250,25049.099609,7153.266602,2197.199951
42:42:53,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.999,5127.01,6.44,6.23,8.19,854.19,857.29,221.250000,42.61,1.0662,160,0,15.840,2.12808,4.10,52788,13.066667,18.266666,22.266666,13.066667,18.266666,22.266666,8111466.000000,2384707.250000,343158.500000,25057.099609,7157.933105,2198.066650
42:43:23,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.998,5128.01,6.43,6.12,8.15,854.19,857.49,225.416672,42.70,1.0665,160,0,15.840,2.14966,4.10,52772,13.000000,18.000000,18.000000,13.000000,18.000000,18.000000,8113181.000000,2385213.750000,343230.875000,25059.632813,7157.933105,2198.066650
42:43:53,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.997,5129.01,6.40,6.01,8.15,854.14,857.61,226.133331,42.76,1.0668,160,0,15.838,2.14545,4.10,52756,11.466666,15.900000,15.900000,11.466666,15.900000,15.900000,8114699.000000,2385655.500000,343291.281250,25063.367188,7157.933105,2198.066650
42:44:23,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.998,5130.01,6.39,5.88,8.13,854.19,857.58,221.699997,42.79,1.0668,160,0,15.837,2.12121,4.10,52739,11.166667,17.533333,18.233334,11.166667,17.533333,18.233334,8116202.500000,2386108.750000,343376.187500,25068.933594,7158.799805,2198.433350
42:44:53,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.997,5131.01,6.35,5.89,8.11,854.12,857.65,224.016663,42.80,1.0670,160,0,15.837,2.12002,4.10,52723,14.000000,19.066668,21.066668,14.000000,19.066668,21.066668,8117897.500000,2386625.500000,343463.687500,25075.199219,7160.566895,2198.966553
42:45:23,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.993,5132.00,6.34,5.81,8.11,854.15,857.77,223.183334,42.79,1.0672,160,0,15.835,2.10871,4.09,52707,13.866667,18.566668,18.833334,13.866667,18.566668,18.833334,8119562.000000,2387118.750000,343533.593750,25079.566406,7161.433105,2198.966553
42:45:53,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,1.994,5133.00,6.33,5.72,8.06,854.18,857.85,226.383331,42.87,1.0674,160,0,15.833,2.13945,4.09,52691,12.600000,20.633333,23.433332,12.600000,20.633333,23.433332,8121243.000000,2387623.000000,343636.000000,25090.466797,7164.799805,2199.566650
42:46:23,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.992,5133.99,6.30,5.68,8.08,854.11,857.98,224.500000,42.89,1.0676,160,0,15.832,2.11644,4.09,52675,11.433333,18.233334,20.966667,11.433333,18.233334,20.966667,8122777.000000,2388079.750000,343721.093750,25100.367188,7168.066895,2200.399902
42:46:53,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,1.990,5134.99,6.29,5.62,8.05,854.13,857.91,221.333328,42.94,1.0676,160,0,15.833,2.13495,4.09,52658,12.066667,17.966667,22.433332,12.066667,17.966667,22.433332,8124337.000000,2388549.750000,343800.156250,25110.033203,7172.666504,2203.333252
42:47:23,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,1.992,5135.99,6.27,5.48,8.02,854.14,857.96,225.199997,43.00,1.0677,160,0,15.832,2.13675,4.09,52642,12.800000,18.299999,20.166666,12.800000,18.299999,20.166666,8125975.000000,2389035.000000,343880.062500,25116.400391,7174.766602,2204.066650
42:47:53,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,1.996,5136.98,6.26,5.66,8.02,854.16,857.83,223.666672,43.01,1.0676,160,0,15.840,2.13136,4.20,52651,13.733334,19.400000,19.799999,13.733334,19.400000,19.799999,8127702.500000,2389553.500000,343957.531250,25119.666016,7175.166504,2204.066650
42:48:23,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,1.998,5137.98,6.25,5.88,8.00,854.09,857.40,220.766663,43.03,1.0671,160,0,15.842,2.12211,4.20,52660,11.633333,18.033333,18.233334,11.633333,18.033333,18.233334,8129230.000000,2390014.250000,344034.937500,25125.232422,7176.000000,2204.066650
42:48:53,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,1.997,5138.98,6.27,6.04,8.02,854.11,857.23,223.466660,43.06,1.0668,160,0,15.844,2.10337,4.20,52668,14.300000,18.866667,19.600000,14.300000,18.866667,19.600000,8131038.500000,2390547.000000,344104.312500,25129.800781,7176.866699,2204.066650
42:49:23,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,1.997,5139.98,6.28,6.19,7.97,854.13,857.09,224.050003,43.04,1.0666,160,0,15.846,2.10782,4.20,52675,13.033334,17.966667,17.966667,13.033334,17.966667,17.966667,8132798.500000,2391053.750000,344175.906250,25132.666016,7176.866699,2204.066650
42:49:53,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,1.997,5140.97,6.29,6.34,7.99,854.13,856.96,224.633331,42.95,1.0664,160,0,15.848,2.13765,4.20,52682,13.533334,18.600000,21.066668,13.533334,18.600000,21.066668,8134531.500000,2391571.750000,344259.656250,25139.166016,7178.933105,2205.600098
42:50:23,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,1.997,5141.97,6.31,6.37,8.02,854.08,856.81,222.383331,42.88,1.0661,160,0,15.848,2.13017,4.20,52689,12.333333,17.900000,18.166666,12.333333,17.900000,18.166666,8136147.000000,2392058.250000,344336.937500,25143.699219,7179.433105,2205.766602
42:50:53,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,2.002,5142.97,6.31,6.47,8.00,854.11,856.76,223.283340,42.83,1.0661,160,0,15.849,2.15207,4.20,52695,10.933333,19.400000,20.733334,10.933333,19.400000,20.733334,8137729.500000,2392528.500000,344426.687500,25154.433594,7180.366699,2206.566650
42:51:23,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,2.001,5143.97,6.32,6.51,8.04,854.08,856.70,220.866669,42.81,1.0660,160,0,15.851,2.12389,4.20,52702,11.400000,17.266666,18.166666,11.400000,17.266666,18.166666,8139342.500000,2393006.500000,344502.656250,25157.599609,7181.299805,2206.666748
42:51:53,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,2.000,5144.98,6.32,6.54,8.07,854.04,856.73,226.016663,42.81,1.0660,160,0,15.851,2.15237,4.20,52708,12.066667,17.500000,19.033333,12.066667,17.500000,19.033333,8140939.000000,2393471.750000,344577.000000,25163.033203,7183.266602,2207.533447
42:52:23,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,1.998,5145.97,6.33,6.56,8.07,854.02,856.68,225.066666,42.79,1.0659,160,0,15.851,2.13436,4.20,52714,10.566667,15.566667,15.900000,10.566667,15.566667,15.900000,8142466.000000,2393901.000000,344641.062500,25166.666016,7183.766602,2207.533447
42:52:53,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.002,5146.98,6.34,6.56,8.05,854.18,856.60,223.916672,42.73,1.0658,160,0,15.851,2.14545,4.20,52719,11.766666,18.500000,19.033333,11.766666,18.500000,19.033333,8144121.000000,2394394.750000,344722.656250,25172.132813,7184.733398,2207.533447
42:53:23,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,2.001,5147.97,6.34,6.62,8.09,854.07,856.50,223.983337,42.96,1.0656,160,0,15.852,2.12569,4.20,52725,10.733334,17.600000,18.100000,10.733334,17.600000,18.100000,8145696.000000,2394846.500000,344803.687500,25178.732422,7185.500000,2207.533447
42:53:53,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,2.002,5148.98,6.34,6.64,8.07,854.07,856.50,226.366669,42.71,1.0656,160,0,15.852,2.14305,4.20,52730,13.300000,19.966667,20.133333,13.300000,19.966667,20.133333,8147491.500000,2395382.500000,344896.593750,25184.599609,7185.766602,2207.533447
42:54:23,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.003,5149.98,6.34,6.68,8.09,854.12,856.63,224.816666,42.69,1.0658,160,0,15.853,2.14786,4.20,52735,12.033334,18.600000,18.600000,12.033334,18.600000,18.600000,8149156.500000,2395884.000000,344971.843750,25187.666016,7185.799805,2207.533447
42:54:53,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.001,5150.98,6.35,6.66,8.09,854.07,856.34,222.983337,42.73,1.0654,160,0,15.852,2.11525,4.20,52741,11.266666,16.833334,17.333334,11.266666,16.833334,17.333334,8150686.500000,2396339.250000,345039.437500,25190.367188,7186.466797,2208.033447
42:55:23,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,2.001,5151.98,6.37,6.70,8.10,854.01,856.49,224.883331,42.71,1.0655,160,0,15.853,2.13675,4.20,52746,12.133333,17.799999,19.400000,12.133333,17.799999,19.400000,8152296.000000,2396815.000000,345114.718750,25196.433594,7188.566895,2208.399902
42:55:53,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,2.003,5152.98,6.36,6.72,8.06,854.07,856.39,224.866669,42.70,1.0654,160,0,15.853,2.14695,4.20,52751,12.933333,18.833334,21.466667,12.933333,18.833334,21.466667,8154005.000000,2397309.250000,345200.156250,25206.099609,7191.933105,2208.399902
42:56:23,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.002,5153.98,6.37,6.69,8.10,854.07,856.49,222.783340,42.64,1.0655,160,0,15.853,2.13047,4.20,52755,12.766666,19.266666,20.600000,12.766666,19.266666,20.600000,8155646.500000,2397792.750000,345282.906250,25214.566406,7193.200195,2208.833252
42:56:53,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,2.003,5154.99,6.36,6.72,8.10,853.99,856.49,224.550003,42.58,1.0656,160,0,15.854,2.13615,4.20,52760,10.433333,15.033334,15.766666,10.433333,15.033334,15.766666,8157118.000000,2398219.500000,345356.156250,25216.232422,7194.133301,2209.333252
42:57:23,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,2.002,5155.99,6.36,6.72,8.09,854.09,856.42,222.616669,42.61,1.0655,160,0,15.853,2.12658,4.20,52765,11.700000,18.033333,19.866667,11.700000,18.033333,19.866667,8158723.500000,2398696.000000,345444.218750,25221.800781,7195.966797,2210.333252
42:57:53,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,2.001,5156.99,6.38,6.72,8.09,854.01,856.49,223.933334,42.50,1.0655,160,0,15.853,2.12002,4.20,52770,11.300000,16.799999,20.333334,11.300000,16.799999,20.333334,8160229.000000,2399157.250000,345513.125000,25226.300781,7199.566895,2212.600098
42:58:23,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,2.001,5157.99,6.38,6.62,8.11,854.12,856.44,224.750000,42.62,1.0654,160,0,15.853,2.11406,4.20,52774,11.133333,15.433333,17.133333,11.133333,15.433333,17.133333,8161749.500000,2399604.750000,345574.468750,25231.199219,7201.399902,2213.333252
42:58:53,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,2.002,5158.99,6.36,6.69,8.09,854.07,856.49,222.233337,42.66,1.0656,160,0,15.852,2.12121,4.20,52779,11.666667,17.933332,19.433332,11.666667,17.933332,19.433332,8163375.500000,2400089.000000,345656.812500,25236.533203,7203.233398,2213.733398
42:59:23,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,2.001,5159.99,6.38,6.72,8.12,854.07,856.51,224.149994,42.59,1.0655,160,0,15.851,2.11258,4.20,52783,12.633333,17.766666,19.366667,12.633333,17.766666,19.366667,8165083.500000,2400588.000000,345738.437500,25239.300781,7204.866699,2214.033447
42:59:53,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,2.002,5160.99,6.37,6.67,8.09,854.01,856.44,222.983337,42.59,1.0655,160,0,15.851,2.12479,4.20,52787,11.233334,14.600000,16.100000,11.233334,14.600000,16.100000,8166598.000000,2401016.500000,345793.625000,25241.367188,7206.166504,2214.600098
43:00:23,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,2.002,5162.00,6.35,6.72,8.10,853.92,856.34,222.783340,42.63,1.0654,160,0,15.852,2.14215,4.20,52791,11.800000,16.799999,18.600000,11.800000,16.799999,18.600000,8168198.000000,2401485.000000,345855.031250,25246.132813,7208.899902,2214.600098
43:00:53,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,2.002,5163.00,6.36,6.70,8.09,854.01,856.42,226.066666,42.60,1.0655,160,0,15.853,2.15056,4.20,52796,11.366667,16.433332,16.433332,11.366667,16.433332,16.433332,8169781.500000,2401945.500000,345903.375000,25248.166016,7208.899902,2214.600098
43:01:23,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,2.003,5164.00,6.38,6.69,8.12,853.96,856.51,222.883331,42.61,1.0655,160,0,15.852,2.13196,4.20,52800,12.000000,16.200001,16.933332,12.000000,16.200001,16.933332,8171392.000000,2402424.750000,345966.281250,25250.699219,7210.100098,2214.600098
43:01:53,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,2.004,5165.00,6.36,6.69,8.06,853.99,856.34,227.333328,42.68,1.0654,160,0,15.852,2.14635,4.20,52804,11.900000,19.266666,19.666666,11.900000,19.266666,19.666666,8172993.000000,2402917.000000,346048.156250,25254.800781,7210.766602,2214.666748
43:02:23,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,2.001,5166.00,6.34,6.72,8.12,854.07,856.35,222.183334,42.64,1.0655,160,0,15.852,2.11674,4.20,52807,13.133333,18.266666,20.766666,13.133333,18.266666,20.766666,8174658.500000,2403426.250000,346126.718750,25258.033203,7212.700195,2216.133301
43:02:53,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,2.001,5167.01,6.35,6.68,8.07,854.01,856.26,224.083328,42.65,1.0653,160,0,15.852,2.12837,4.20,52811,12.666667,17.133333,18.500000,12.666667,17.133333,18.500000,8176285.500000,2403907.250000,346199.562500,25261.267578,7214.200195,2217.233398
43:03:23,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,2.002,5168.01,6.33,6.65,8.10,854.02,856.40,226.233337,42.64,1.0656,160,0,15.853,2.15086,4.20,52815,11.600000,16.333334,17.533333,11.600000,16.333334,17.533333,8177777.500000,2404356.250000,346266.062500,25264.099609,7215.633301,2218.033447
43:03:53,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,2.000,5169.01,6.33,6.66,8.06,853.90,856.43,225.066666,42.66,1.0656,160,0,15.852,2.13645,4.20,52819,11.533334,18.100000,18.700001,11.533334,18.100000,18.700001,8179369.500000,2404831.750000,346338.156250,25268.267578,7216.700195,2218.100098
43:04:23,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,1.998,5170.01,6.33,6.63,8.05,853.98,856.53,223.633331,42.68,1.0657,160,0,15.852,2.13436,4.20,52822,13.366667,19.566668,20.733334,13.366667,19.566668,20.733334,8181080.500000,2405343.500000,346416.812500,25273.099609,7218.366699,2218.300049
43:04:53,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.000,5171.01,6.33,6.62,8.04,854.00,856.43,225.316666,42.64,1.0656,160,0,15.850,2.14095,4.20,52826,11.300000,16.066668,16.900000,11.300000,16.066668,16.900000,8182675.000000,2405793.750000,346473.906250,25275.632813,7219.399902,2218.966553
43:05:23,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.001,5172.01,6.33,6.56,8.10,854.02,856.40,224.983337,42.70,1.0656,160,0,15.850,2.14876,4.20,52830,13.866667,18.966667,19.700001,13.866667,18.966667,19.700001,8184427.500000,2406311.500000,346546.906250,25279.400391,7220.033203,2219.600098
43:05:53,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,1.999,5173.01,6.32,6.61,8.06,854.02,856.33,220.666672,42.72,1.0655,160,0,15.850,2.11644,4.20,52833,13.333333,17.966667,18.066668,13.333333,17.966667,18.066668,8186186.500000,2406827.750000,346611.937500,25281.132813,7220.266602,2219.833252
43:06:23,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,1.999,5174.01,6.31,6.59,8.01,853.95,856.40,225.216660,42.64,1.0656,160,0,15.852,2.13975,4.20,52836,13.933333,19.766666,21.533333,13.933333,19.766666,21.533333,8187955.500000,2407364.750000,346679.000000,25287.566406,7222.166504,2221.333252
43:06:53,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,2.000,5175.01,6.31,6.61,8.05,854.04,856.56,224.483337,42.68,1.0658,160,0,15.850,2.12867,4.20,52840,12.133333,19.266666,21.299999,12.133333,19.266666,21.299999,8189656.500000,2407866.750000,346769.187500,25293.333984,7224.233398,2221.566650
43:07:23,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,2.002,5176.01,6.30,6.59,8.05,854.00,856.46,223.516663,42.65,1.0658,160,0,15.851,2.12479,4.20,52843,12.133333,18.500000,20.466667,12.133333,18.500000,20.466667,8191312.500000,2408347.250000,346840.531250,25302.566406,7226.466797,2222.033447
43:07:53,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,1.998,5177.01,6.30,6.58,8.05,853.95,856.38,223.899994,42.68,1.0657,160,0,15.850,2.13795,4.20,52846,12.533334,18.299999,20.133333,12.533334,18.299999,20.133333,8192973.000000,2408842.250000,346910.187500,25311.300781,7228.600098,2222.433350
43:08:23,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,2.000,5178.01,6.29,6.57,8.03,853.98,856.41,221.866669,42.63,1.0657,160,0,15.850,2.13076,4.20,52850,13.166667,17.933332,18.166666,13.166667,17.933332,18.166666,8194631.500000,2409329.000000,346974.937500,25315.500000,7229.533203,2223.000000
43:08:53,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,2.000,5179.01,6.29,6.44,8.03,853.98,856.64,224.166672,42.63,1.0660,160,0,15.844,2.13406,4.11,52834,11.300000,18.433332,19.033333,11.300000,18.433332,19.033333,8196237.500000,2409791.750000,347044.718750,25323.333984,7230.299805,2223.300049
43:09:23,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,1.999,5180.01,6.28,6.29,8.01,853.98,856.89,223.783340,42.64,1.0664,160,0,15.841,2.13555,4.11,52818,12.300000,17.900000,19.100000,12.300000,17.900000,19.100000,8197913.000000,2410273.500000,347122.343750,25329.833984,7231.833496,2223.300049
43:09:53,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,1.998,5181.01,6.27,6.13,7.99,853.96,857.04,223.050003,42.70,1.0666,160,0,15.840,2.13765,4.11,52801,12.666667,18.733334,20.166666,12.666667,18.733334,20.166666,8199562.500000,2410776.250000,347203.968750,25336.732422,7233.200195,2224.100098
43:10:23,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.994,5182.00,6.25,5.96,8.01,853.99,857.17,222.899994,42.79,1.0668,160,0,15.837,2.10456,4.10,52785,12.200000,17.533333,19.033333,12.200000,17.533333,19.033333,8201151.500000,2411261.750000,347273.906250,25342.732422,7234.899902,2225.033447
43:10:53,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.993,5183.00,6.23,5.88,7.99,853.96,857.26,223.583328,42.80,1.0670,160,0,15.836,2.10011,4.10,52768,11.433333,17.799999,19.433332,11.433333,17.799999,19.433332,8202783.000000,2411746.750000,347347.906250,25349.400391,7237.366699,2225.899902
43:11:23,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.991,5183.99,6.22,5.81,7.98,853.94,857.45,224.433334,42.78,1.0673,160,0,15.833,2.12270,4.10,52752,11.633333,18.733334,18.733334,11.633333,18.733334,18.733334,8204444.500000,2412247.000000,347429.343750,25353.466797,7237.366699,2225.899902
43:11:53,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.994,5184.99,6.19,5.71,7.93,854.04,857.60,224.949997,42.85,1.0676,160,0,15.832,2.13196,4.10,52736,11.566667,16.466667,19.066668,11.566667,16.466667,19.066668,8206030.000000,2412719.750000,347493.281250,25358.632813,7240.500000,2226.466553
43:12:23,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.991,5185.99,6.17,5.65,7.91,854.07,857.64,222.016663,42.87,1.0677,160,0,15.832,2.10753,4.09,52720,12.533334,17.700001,20.299999,12.533334,17.700001,20.299999,8207666.000000,2413204.000000,347556.718750,25366.933594,7243.799805,2227.899902
43:12:53,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.990,5186.98,6.16,5.58,7.91,854.00,857.73,223.133331,42.91,1.0679,160,0,15.831,2.14065,4.09,52704,11.900000,17.166666,19.466667,11.900000,17.166666,19.466667,8209213.500000,2413668.250000,347626.687500,25374.300781,7247.233398,2228.966553
43:13:23,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.989,5187.97,6.15,5.52,7.86,854.04,857.82,224.649994,43.03,1.0680,160,0,15.831,2.14575,4.09,52688,13.400000,18.766666,19.066668,13.400000,18.766666,19.066668,8210986.500000,2414180.500000,347698.343750,25377.232422,7247.766602,2229.366699
43:13:53,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.991,5188.97,6.13,5.46,7.87,853.96,857.81,224.533340,43.05,1.0681,160,0,15.830,2.13196,4.09,52671,13.200000,18.466667,18.600000,13.200000,18.466667,18.600000,8212783.500000,2414675.250000,347781.281250,25380.533203,7248.000000,2229.366699
43:14:23,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.986,5189.96,6.11,5.40,7.85,854.06,857.80,222.283340,43.09,1.0682,158,0,15.829,2.11258,4.09,52655,11.500000,17.299999,18.866667,11.500000,17.299999,18.866667,8214391.500000,2415130.250000,347853.968750,25385.800781,7250.066895,2230.000000
43:14:53,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,2.002,5190.96,6.09,5.54,7.80,853.93,857.67,224.466660,43.18,1.0681,158,0,15.918,2.12658,4.20,52664,11.100000,15.800000,16.799999,11.100000,15.800000,16.799999,8215998.500000,2415578.500000,347912.031250,25392.000000,7251.266602,2230.266602
43:15:23,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,2.003,5191.96,6.10,5.77,7.83,853.98,857.47,224.600006,43.22,1.0678,158,0,15.921,2.13915,4.20,52672,12.633333,19.200001,21.066668,12.633333,19.200001,21.066668,8217839.000000,2416095.750000,347998.718750,25399.199219,7253.200195,2230.266602
43:15:53,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,2.006,5192.97,6.10,5.93,7.85,854.02,857.13,225.016663,43.08,1.0674,158,0,15.923,2.12121,4.20,52680,13.666667,18.333334,20.200001,13.666667,18.333334,20.200001,8219646.000000,2416608.250000,348070.687500,25404.433594,7255.066895,2230.933350
43:16:23,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,2.008,5193.97,6.10,6.00,7.84,854.08,856.90,228.666672,43.11,1.0671,158,0,15.926,2.14876,4.20,52687,12.266666,16.966667,17.700001,12.266666,16.966667,17.700001,8221326.500000,2417083.250000,348131.937500,25409.500000,7255.833496,2231.133301
43:16:53,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,2.008,5194.98,6.11,6.11,7.85,853.98,856.93,225.300003,43.09,1.0671,158,0,15.927,2.14755,4.20,52694,12.866667,16.133333,17.666666,12.866667,16.133333,17.666666,8223120.500000,2417586.750000,348190.906250,25413.400391,7257.899902,2231.133301
43:17:23,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,2.009,5195.98,6.13,6.22,7.85,854.06,856.72,226.233337,43.02,1.0667,158,0,15.928,2.12748,4.20,52701,12.566667,16.799999,23.299999,12.566667,16.799999,23.299999,8224957.000000,2418098.250000,348258.718750,25422.566406,7264.600098,2233.533447
43:17:53,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,2.009,5196.99,6.13,6.22,7.88,854.08,856.72,227.616669,43.05,1.0667,158,0,15.929,2.15840,4.20,52707,11.233334,15.866667,18.100000,11.233334,15.866667,18.100000,8226660.500000,2418555.750000,348326.562500,25429.132813,7266.666504,2233.733398
43:18:23,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,2.010,5198.00,6.14,6.30,7.89,854.00,856.59,226.283340,43.07,1.0665,158,0,15.929,2.16081,4.20,52713,13.866667,21.799999,23.566668,13.866667,21.799999,23.566668,8228757.000000,2419116.500000,348412.562500,25439.333984,7268.500000,2234.199951
43:18:53,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.009,5199.00,6.15,6.37,7.89,854.10,856.66,224.666672,43.04,1.0666,158,0,15.931,2.12957,4.20,52719,14.766666,20.966667,23.200001,14.766666,20.966667,23.200001,8230911.000000,2419695.250000,348490.156250,25447.933594,7270.366699,2235.500000
43:19:23,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.009,5200.01,6.15,6.42,7.85,853.95,856.61,227.649994,42.92,1.0665,158,0,15.931,2.16443,4.20,52724,14.800000,20.299999,20.700001,14.800000,20.299999,20.700001,8232971.500000,2420264.500000,348568.000000,25454.166016,7270.666504,2235.800049
43:19:53,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.009,5201.01,6.15,6.41,7.91,854.02,856.61,228.433334,42.97,1.0665,158,0,15.931,2.14035,4.20,52730,14.833333,21.866667,27.066668,14.833333,21.866667,27.066668,8235015.000000,2420828.500000,348654.375000,25467.367188,7275.299805,2239.600098
43:20:23,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,2.009,5202.02,6.17,6.46,7.91,854.00,856.53,227.916672,43.06,1.0663,158,0,15.931,2.15659,4.20,52735,12.100000,17.266666,22.933332,12.100000,17.266666,22.933332,8236852.500000,2421318.250000,348719.937500,25479.066406,7280.566895,2241.566650
43:20:53,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,2.010,5203.02,6.15,6.46,7.89,854.04,856.51,226.983337,42.98,1.0664,158,0,15.930,2.14155,4.20,52740,11.000000,14.466666,15.000000,11.000000,14.466666,15.000000,8238470.000000,2421761.750000,348782.062500,25481.300781,7280.799805,2241.566650
43:21:23,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,2.009,5204.03,6.16,6.46,7.89,854.08,856.51,226.733337,43.05,1.0664,158,0,15.930,2.12837,4.20,52746,12.100000,16.166666,16.166666,12.100000,16.166666,16.166666,8240181.000000,2422241.500000,348837.031250,25484.433594,7280.799805,2241.566650
43:21:53,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,2.012,5205.04,6.15,6.46,7.90,854.10,856.56,227.183334,42.97,1.0665,160,0,15.931,2.15689,4.20,52751,11.633333,17.700001,17.766666,11.633333,17.700001,17.766666,8241851.000000,2422710.500000,348902.437500,25493.033203,7281.133301,2241.566650
43:22:23,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,1.995,5206.03,6.16,6.48,7.91,854.10,856.48,223.983337,42.94,1.0663,160,0,15.848,2.12748,4.20,52756,11.900000,18.233334,19.266666,11.900000,18.233334,19.266666,8243606.500000,2423206.500000,348981.093750,25498.599609,7282.133301,2242.033447
43:22:53,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,1.998,5207.03,6.16,6.49,7.91,854.16,856.23,224.600006,42.96,1.0660,160,0,15.849,2.11912,4.20,52760,12.333333,17.466667,19.633333,12.333333,17.466667,19.633333,8245365.500000,2423693.250000,349045.156250,25503.666016,7284.566895,2242.433350
43:23:23,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,1.998,5208.03,6.16,6.47,7.93,854.21,856.54,222.850006,42.96,1.0664,160,0,15.849,2.12718,4.20,52765,11.900000,17.566668,19.233334,11.900000,17.566668,19.233334,8247030.000000,2424165.750000,349113.593750,25509.033203,7286.633301,2242.433350
43:23:53,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,1.995,5209.03,6.16,6.48,7.92,854.16,856.48,224.449997,43.03,1.0663,160,0,15.850,2.12927,4.20,52770,12.866667,17.933332,18.833334,12.866667,17.933332,18.833334,8248733.000000,2424667.250000,349185.437500,25512.000000,7287.799805,2242.433350
43:24:23,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,1.996,5210.03,6.14,6.48,7.90,853.98,856.52,220.766663,43.14,1.0664,160,0,15.849,2.12419,4.20,52774,11.400000,15.133333,16.466667,11.400000,15.133333,16.466667,8250188.500000,2425097.250000,349245.937500,25515.333984,7289.500000,2242.433350
43:24:53,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,1.996,5211.03,6.15,6.49,7.86,854.10,856.43,223.449997,43.10,1.0663,160,0,15.850,2.11853,4.20,52779,12.000000,16.133333,18.766666,12.000000,16.133333,18.766666,8251730.500000,2425562.250000,349309.718750,25519.632813,7292.333496,2243.300049
43:25:23,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,1.998,5212.02,6.14,6.48,7.88,854.13,856.47,224.300003,43.18,1.0664,160,0,15.849,2.10753,4.20,52783,14.233334,19.266666,20.299999,14.233334,19.266666,20.299999,8253475.500000,2426074.250000,349395.312500,25522.333984,7293.666504,2243.966553
43:25:53,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,1.993,5213.02,6.14,6.42,7.86,854.02,856.39,222.183334,43.34,1.0663,160,0,15.849,2.10397,4.20,52787,12.033334,17.633333,18.633333,12.033334,17.633333,18.633333,8255124.500000,2426551.500000,349467.375000,25526.933594,7294.466797,2244.699951
43:26:23,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,1.996,5214.02,6.14,6.43,7.89,854.02,856.42,224.183334,43.35,1.0663,160,0,15.849,2.12688,4.20,52792,11.933333,17.466667,19.299999,11.933333,17.466667,19.299999,8256842.000000,2427042.500000,349543.125000,25531.800781,7296.266602,2245.033447
43:26:53,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,1.998,5215.02,6.13,6.49,7.89,854.06,856.44,223.666672,43.36,1.0664,160,0,15.849,2.15177,4.20,52796,13.200000,20.066668,21.333334,13.200000,20.066668,21.333334,8258618.500000,2427568.250000,349626.312500,25538.699219,7298.000000,2245.100098
43:27:23,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,1.994,5216.01,6.14,6.46,7.90,854.18,856.47,221.983337,43.45,1.0664,160,0,15.850,2.12330,4.20,52800,13.266666,18.500000,20.200001,13.266666,18.500000,20.200001,8260308.500000,2428081.500000,349702.593750,25544.800781,7299.733398,2246.000000
43:27:53,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,1.995,5217.01,6.12,6.47,7.89,854.01,856.44,224.283340,43.31,1.0664,160,0,15.847,2.10931,4.20,52804,13.366667,17.566668,19.000000,13.366667,17.566668,19.000000,8262023.500000,2428582.250000,349768.562500,25547.933594,7301.166504,2246.766602
43:28:23,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,1.996,5218.01,6.13,6.48,7.86,854.11,856.44,225.833328,43.24,1.0664,160,0,15.848,2.13256,4.20,52808,12.000000,17.366667,17.666666,12.000000,17.366667,17.666666,8263706.500000,2429064.750000,349835.906250,25551.599609,7301.799805,2246.766602
43:28:53,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,1.996,5219.01,6.12,6.47,7.88,854.02,856.37,223.566666,43.34,1.0663,160,0,15.849,2.11912,4.20,52811,12.366667,20.000000,21.733334,12.366667,20.000000,21.733334,8265415.000000,2429566.500000,349923.500000,25560.033203,7303.600098,2247.300049
43:29:23,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,1.995,5220.00,6.12,6.48,7.89,854.16,856.44,224.550003,43.34,1.0664,160,0,15.849,2.13675,4.20,52815,13.333333,18.799999,19.366667,13.333333,18.799999,19.366667,8267097.500000,2430074.750000,350000.843750,25565.267578,7304.399902,2247.300049
43:29:53,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,1.996,5221.00,6.13,6.49,7.89,854.16,856.52,223.616669,43.34,1.0665,160,0,15.849,2.11466,4.20,52819,12.533334,16.900000,16.900000,12.533334,16.900000,16.900000,8268697.500000,2430549.250000,350063.406250,25569.166016,7304.466797,2247.300049
43:30:23,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,1.995,5222.00,6.12,6.47,7.84,854.08,856.44,222.216660,43.29,1.0664,160,0,15.848,2.12419,4.20,52823,12.766666,19.000000,19.100000,12.766666,19.000000,19.100000,8270340.500000,2431042.750000,350142.281250,25574.400391,7304.766602,2247.600098
43:30:53,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,1.997,5223.00,6.12,6.43,7.86,854.06,856.39,223.116669,43.35,1.0664,160,0,15.849,2.15026,4.20,52826,11.100000,18.600000,20.066668,11.100000,18.600000,20.066668,8271867.000000,2431507.750000,350223.125000,25584.300781,7306.600098,2247.733398
43:31:23,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,1.998,5224.00,6.11,6.43,7.86,854.02,856.47,226.716660,43.28,1.0665,160,0,15.849,2.14035,4.20,52830,11.433333,20.366667,21.866667,11.433333,20.366667,21.866667,8273495.000000,2431989.000000,350317.343750,25592.867188,7308.233398,2248.466553
43:31:53,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,1.997,5224.99,6.11,6.43,7.86,854.09,856.47,223.800003,43.24,1.0665,160,0,15.849,2.13705,4.20,52833,12.200000,20.166666,20.633333,12.200000,20.166666,20.633333,8275195.500000,2432482.750000,350407.062500,25600.400391,7308.799805,2249.033447
43:32:23,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,1.996,5225.99,6.10,6.40,7.82,854.08,856.35,225.149994,43.31,1.0664,160,0,15.848,2.13645,4.20,52837,13.000000,19.900000,22.500000,13.000000,19.900000,22.500000,8276943.000000,2432985.250000,350495.593750,25610.232422,7311.700195,2250.199951
43:32:53,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.996,5226.99,6.11,6.47,7.84,854.02,856.40,224.933334,43.33,1.0664,160,0,15.848,2.13645,4.20,52840,12.366667,17.133333,17.600000,12.366667,17.133333,17.600000,8278624.500000,2433477.250000,350560.000000,25614.833984,7312.566895,2250.199951
43:33:23,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.997,5227.99,6.10,6.40,7.86,854.02,856.47,226.350006,43.28,1.0665,160,0,15.848,2.14455,4.20,52843,10.900000,17.000000,18.566668,10.900000,17.000000,18.566668,8280115.000000,2433917.250000,350635.218750,25621.900391,7313.433105,2250.199951
43:33:53,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,1.995,5228.99,6.09,6.38,7.85,854.06,856.50,222.983337,43.25,1.0666,160,0,15.848,2.12957,4.20,52847,11.866667,19.966667,20.366667,11.866667,19.966667,20.366667,8281757.500000,2434412.500000,350723.000000,25630.833984,7313.733398,2250.199951
43:34:23,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.994,5229.98,6.10,6.37,7.82,854.14,856.55,223.933334,43.23,1.0666,160,0,15.844,2.13047,4.11,52843,11.933333,17.366667,17.366667,11.933333,17.366667,17.366667,8283316.500000,2434879.500000,350791.000000,25635.166016,7313.799805,2250.199951
43:34:53,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,1.994,5230.98,6.08,6.29,7.86,854.11,856.76,223.466660,43.19,1.0670,160,0,15.840,2.10901,4.11,52827,12.600000,19.000000,21.799999,12.600000,19.000000,21.799999,8285092.500000,2435397.750000,350870.031250,25641.966797,7317.200195,2251.066650
43:35:23,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.990,5231.97,6.08,6.00,7.82,854.11,857.06,225.283340,43.20,1.0674,158,0,15.839,2.11139,4.10,52811,11.266666,17.533333,17.766666,11.266666,17.533333,17.766666,8286692.500000,2435866.500000,350934.281250,25646.166016,7317.200195,2251.066650
43:35:53,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,2.004,5232.98,6.06,5.90,7.79,854.03,857.26,225.233337,43.25,1.0677,158,0,15.918,2.14275,4.10,52794,11.133333,17.299999,18.133333,11.133333,17.299999,18.133333,8288204.500000,2436315.750000,351008.125000,25648.900391,7318.466797,2251.066650
43:36:23,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,2.002,5233.98,6.06,5.79,7.80,854.07,857.30,225.600006,43.23,1.0677,158,0,15.916,2.11793,4.10,52778,13.333333,17.333334,18.900000,13.333333,17.333334,18.900000,8289892.500000,2436814.500000,351072.718750,25652.867188,7320.466797,2251.066650
43:36:53,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,2.003,5234.98,6.02,5.69,7.79,854.10,857.43,226.533340,43.34,1.0680,158,0,15.915,2.14485,4.09,52762,13.266666,19.266666,20.700001,13.266666,19.266666,20.700001,8291676.500000,2437345.250000,351138.125000,25660.132813,7322.433105,2251.066650
43:37:23,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,2.002,5235.98,6.01,5.59,7.76,854.08,857.59,224.766663,43.37,1.0683,158,0,15.914,2.14786,4.10,52745,14.200000,19.799999,20.500000,14.200000,19.799999,20.500000,8293467.000000,2437884.000000,351211.687500,25663.566406,7323.600098,2251.066650
43:37:53,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,2.001,5236.98,5.99,5.55,7.74,854.13,857.62,227.100006,43.42,1.0684,158,0,15.914,2.15117,4.09,52729,13.533334,19.299999,20.166666,13.533334,19.299999,20.166666,8295283.000000,2438429.750000,351279.281250,25666.267578,7325.033203,2251.066650
43:38:23,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,2.000,5237.98,5.96,5.42,7.71,854.06,857.70,227.533340,43.46,1.0686,158,0,15.911,2.14125,4.09,52713,11.700000,15.933333,16.733334,11.700000,15.933333,16.733334,8296953.000000,2438902.500000,351332.968750,25670.966797,7325.933105,2251.133301
43:38:53,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.998,5238.98,5.94,5.32,7.72,854.03,857.73,225.066666,43.53,1.0687,158,0,15.910,2.11347,4.09,52697,11.800000,17.033333,19.266666,11.800000,17.033333,19.266666,8298637.000000,2439374.500000,351392.906250,25677.933594,7328.033203,2252.233398
43:39:23,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.996,5239.98,5.93,5.29,7.70,854.09,857.83,224.266663,43.57,1.0689,158,0,15.909,2.13226,4.09,52680,11.933333,16.700001,17.566668,11.933333,16.700001,17.566668,8300311.500000,2439858.250000,351450.343750,25681.699219,7329.399902,2252.800049
43:39:53,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.998,5240.98,5.92,5.27,7.68,854.22,857.94,227.566666,43.59,1.0691,158,0,15.909,2.14515,4.09,52664,12.466666,17.000000,17.833334,12.466666,17.000000,17.833334,8302073.500000,2440349.250000,351513.312500,25684.732422,7331.033203,2252.800049
43:40:23,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.997,5241.98,5.89,5.36,7.66,854.07,857.69,222.050003,43.66,1.0689,158,0,15.916,2.11763,4.20,52673,14.000000,19.133333,20.133333,14.000000,19.133333,20.133333,8303963.000000,2440883.000000,351595.187500,25688.000000,7332.533203,2252.800049
43:40:53,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,2.000,5242.98,5.90,5.59,7.66,854.12,857.50,225.266663,43.63,1.0686,158,0,15.919,2.14695,4.20,52681,13.433333,19.466667,19.733334,13.433333,19.466667,19.733334,8305802.000000,2441401.500000,351686.437500,25690.533203,7332.933105,2252.800049
43:41:23,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,2.001,5243.98,5.90,5.71,7.62,854.15,857.21,224.816666,43.68,1.0682,158,0,15.921,2.12449,4.20,52689,15.866667,21.799999,23.500000,15.866667,21.799999,23.500000,8307837.000000,2441988.250000,351777.843750,25696.000000,7335.200195,2252.866699
43:41:53,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.998,5244.98,5.89,5.83,7.64,854.12,857.03,225.783340,43.66,1.0680,158,0,15.923,2.12211,4.20,52696,15.300000,20.633333,21.600000,15.300000,20.633333,21.600000,8309855.000000,2442553.250000,351859.937500,25700.466797,7336.333496,2253.699951
43:42:23,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,2.001,5245.98,5.93,5.95,7.66,854.14,856.94,227.800003,43.65,1.0678,158,0,15.924,2.15418,4.20,52702,13.966666,19.033333,19.799999,13.966666,19.033333,19.799999,8311623.500000,2443078.750000,351940.593750,25703.232422,7337.500000,2253.699951
43:42:53,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,2.003,5246.98,5.93,6.00,7.66,854.17,856.84,228.166672,43.61,1.0677,158,0,15.924,2.15267,4.20,52709,13.066667,17.833334,18.066668,13.066667,17.833334,18.066668,8313453.500000,2443601.000000,352006.656250,25705.632813,7337.700195,2253.699951
43:43:23,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,2.004,5247.98,5.93,6.09,7.70,854.09,856.79,226.649994,43.58,1.0676,158,0,15.926,2.14605,4.20,52715,14.600000,19.400000,19.533333,14.600000,19.400000,19.533333,8315386.000000,2444167.500000,352074.000000,25708.900391,7337.866699,2253.699951
43:43:53,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,2.003,5248.99,5.96,6.16,7.66,854.17,856.78,224.350006,43.57,1.0675,158,0,15.927,2.11436,4.20,52721,13.466666,18.166666,20.966667,13.466666,18.166666,20.966667,8317168.000000,2444664.750000,352157.531250,25714.800781,7341.766602,2254.500000
43:44:23,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,2.004,5249.99,5.96,6.18,7.72,854.06,856.70,225.266663,43.48,1.0674,158,0,15.927,2.13615,4.20,52726,11.866667,17.266666,18.233334,11.866667,17.266666,18.233334,8318890.000000,2445144.500000,352229.031250,25717.632813,7342.899902,2255.399902
43:44:53,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,2.004,5250.99,5.95,6.21,7.68,854.14,856.76,226.016663,43.52,1.0675,158,0,15.928,2.12897,4.20,52732,12.666667,17.799999,19.033333,12.666667,17.799999,19.033333,8320603.500000,2445632.250000,352305.781250,25720.632813,7344.399902,2255.800049
43:45:23,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,2.003,5252.00,5.96,6.26,7.70,854.06,856.60,224.866669,43.47,1.0672,158,0,15.928,2.11912,4.20,52737,11.566667,16.933332,18.633333,11.566667,16.933332,18.633333,8322191.500000,2446099.000000,352373.062500,25725.333984,7346.666504,2255.800049
43:45:53,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,2.005,5253.00,5.98,6.28,7.70,854.11,856.60,227.699997,43.46,1.0672,158,0,15.928,2.14936,4.20,52742,11.600000,17.000000,18.366667,11.600000,17.000000,18.366667,8323728.000000,2446555.500000,352436.031250,25734.166016,7348.133301,2255.800049
43:46:23,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,2.005,5254.00,5.99,6.27,7.74,854.18,856.52,228.033340,43.50,1.0670,158,0,15.929,2.15990,4.20,52748,10.500000,15.600000,17.333334,10.500000,15.600000,17.333334,8325214.500000,2446984.250000,352502.093750,25739.867188,7349.766602,2255.800049
43:46:53,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,2.005,5255.00,5.99,6.29,7.73,854.18,856.62,225.866669,43.54,1.0671,158,0,15.927,2.12002,4.20,52753,11.000000,15.500000,16.633333,11.000000,15.500000,16.633333,8326720.500000,2447423.500000,352574.437500,25743.099609,7351.299805,2255.800049
43:47:23,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,2.008,5256.01,5.99,6.28,7.76,854.04,856.62,224.483337,43.52,1.0671,158,0,15.929,2.15056,4.20,52757,11.766666,18.333334,21.933332,11.766666,18.333334,21.933332,8328404.500000,2447910.750000,352660.406250,25752.632813,7355.799805,2255.800049
43:47:53,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,2.006,5257.01,5.99,6.32,7.75,854.18,856.55,223.199997,43.42,1.0671,158,0,15.929,2.14936,4.20,52762,11.566667,17.333334,19.933332,11.566667,17.333334,19.933332,8330007.000000,2448376.000000,352728.375000,25759.466797,7358.566895,2256.666748
43:48:23,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,2.006,5258.01,5.99,6.30,7.75,854.18,856.62,226.516663,43.41,1.0672,158,0,15.928,2.15448,4.20,52767,12.200000,17.400000,17.400000,12.200000,17.400000,17.400000,8331638.500000,2448851.750000,352790.968750,25763.966797,7358.566895,2256.666748
43:48:53,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,2.007,5259.02,6.01,6.37,7.73,854.26,856.70,224.733337,43.44,1.0672,158,0,15.928,2.12658,4.20,52772,12.800000,17.866667,17.866667,12.800000,17.866667,17.866667,8333406.000000,2449355.250000,352864.875000,25765.232422,7358.566895,2256.666748
43:49:23,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,2.003,5260.02,6.00,6.35,7.77,854.18,856.57,225.866669,43.47,1.0670,158,0,15.929,2.11763,4.20,52776,13.933333,18.733334,18.733334,13.933333,18.733334,18.733334,8335262.500000,2449879.250000,352923.593750,25767.833984,7358.566895,2256.666748
43:49:53,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,2.004,5261.02,6.00,6.28,7.74,854.13,856.62,228.683334,43.42,1.0671,158,0,15.929,2.15327,4.20,52780,11.366667,16.433332,16.433332,11.366667,16.433332,16.433332,8336877.500000,2450327.500000,352981.906250,25772.800781,7358.566895,2256.666748
43:50:23,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,2.005,5262.03,6.01,6.31,7.74,854.21,856.57,225.649994,43.35,1.0670,158,0,15.928,2.15026,4.20,52785,11.833333,15.800000,15.800000,11.833333,15.800000,15.800000,8338516.500000,2450789.000000,353033.406250,25776.732422,7358.566895,2256.666748
43:50:53,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,2.006,5263.03,5.98,6.33,7.73,854.11,856.53,223.516663,43.37,1.0671,158,0,15.928,2.13406,4.20,52789,13.133333,18.533333,19.466667,13.133333,18.533333,19.466667,8340321.000000,2451299.000000,353097.093750,25782.867188,7359.266602,2256.666748
43:51:23,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,2.007,5264.04,5.99,6.32,7.74,854.02,856.57,226.233337,43.36,1.0671,158,0,15.929,2.12598,4.20,52793,12.133333,16.866667,17.633333,12.133333,16.866667,17.633333,8342071.000000,2451781.000000,353164.343750,25787.132813,7360.200195,2257.066650
43:51:53,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,2.005,5265.04,6.01,6.30,7.72,854.21,856.42,227.383331,43.32,1.0668,158,0,15.929,2.14786,4.20,52797,13.533334,17.066668,20.166666,13.533334,17.066668,20.166666,8343848.000000,2452284.250000,353224.093750,25792.599609,7363.433105,2258.399902
43:52:23,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,2.006,5266.04,6.01,6.32,7.71,854.04,856.49,226.500000,43.32,1.0669,158,0,15.929,2.14665,4.20,52801,12.033334,15.866667,18.466667,12.033334,15.866667,18.466667,8345512.000000,2452743.000000,353288.062500,25797.066406,7366.200195,2258.733398
43:52:53,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,2.004,5267.04,6.00,6.33,7.73,854.13,856.52,226.016663,43.34,1.0670,158,0,15.928,2.13765,4.20,52805,11.400000,18.299999,19.733334,11.400000,18.299999,19.733334,8347259.500000,2453216.500000,353380.781250,25801.533203,7368.066895,2259.266602
43:53:23,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,2.006,5268.05,6.00,6.28,7.77,854.10,856.65,227.483337,43.28,1.0672,158,0,15.929,2.14876,4.20,52809,11.433333,17.833334,18.633333,11.433333,17.833334,18.633333,8348926.000000,2453668.250000,353465.656250,25809.466797,7368.899902,2259.266602
43:53:53,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,2.003,5269.05,6.00,6.30,7.76,854.13,856.55,227.300003,43.34,1.0670,158,0,15.929,2.13466,4.20,52813,12.100000,18.133333,20.066668,12.100000,18.133333,20.066668,8350678.000000,2454158.250000,353534.375000,25817.166016,7370.299805,2259.266602
43:54:23,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,2.005,5270.05,6.00,6.26,7.75,854.18,856.50,224.100006,43.33,1.0670,158,0,15.928,2.13017,4.20,52817,14.300000,20.299999,22.666666,14.300000,20.299999,22.666666,8352659.500000,2454700.750000,353611.562500,25824.933594,7374.000000,2259.333252
43:54:53,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,2.007,5271.06,6.00,6.27,7.74,854.13,856.52,226.566666,43.29,1.0670,158,0,15.929,2.16021,4.20,52820,14.066667,19.299999,22.200001,14.066667,19.299999,22.200001,8354617.500000,2455227.000000,353694.187500,25829.732422,7377.100098,2260.166748
43:55:23,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,2.006,5272.06,6.00,6.30,7.72,854.08,856.55,224.833328,43.30,1.0670,158,0,15.929,2.13555,4.20,52824,12.900000,19.466667,20.900000,12.900000,19.466667,20.900000,8356477.500000,2455740.250000,353778.062500,25834.000000,7378.666504,2261.000000
43:55:53,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,2.005,5273.06,5.99,6.28,7.74,854.02,856.50,228.283340,43.26,1.0670,158,0,15.930,2.15026,4.20,52828,14.766666,19.200001,19.566668,14.766666,19.200001,19.566668,8358571.500000,2456300.750000,353846.718750,25837.466797,7379.466797,2261.000000
43:56:23,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,2.004,5274.06,5.99,6.26,7.73,854.13,856.60,228.966660,43.31,1.0671,158,0,15.928,2.13495,4.20,52831,14.666667,19.066668,19.066668,14.666667,19.066668,19.066668,8360591.500000,2456833.750000,353915.562500,25840.599609,7379.466797,2261.000000
43:56:53,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,2.004,5275.07,5.99,6.31,7.75,854.02,856.52,225.866669,43.25,1.0670,158,0,15.929,2.14065,4.20,52835,11.366667,17.799999,17.966667,11.366667,17.799999,17.966667,8362378.500000,2457293.750000,353994.343750,25846.500000,7379.466797,2261.000000
43:57:23,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,2.005,5276.07,5.97,6.24,7.74,854.06,856.50,228.199997,43.26,1.0671,158,0,15.928,2.14275,4.20,52838,11.533334,19.766666,21.700001,11.533334,19.766666,21.700001,8364274.000000,2457791.000000,354079.812500,25856.000000,7381.600098,2261.433350
43:57:53,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,2.006,5277.08,5.98,6.22,7.76,854.11,856.55,225.283340,43.15,1.0671,158,0,15.928,2.13885,4.20,52841,14.100000,21.166666,24.700001,14.100000,21.166666,24.700001,8366427.500000,2458355.500000,354169.187500,25863.933594,7385.766602,2262.600098
43:58:23,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,2.002,5278.08,5.95,6.27,7.75,854.06,856.60,224.783340,43.20,1.0673,158,0,15.927,2.11466,4.20,52845,15.400000,23.566668,25.000000,15.400000,23.566668,25.000000,8368516.500000,2458959.000000,354271.125000,25871.666016,7387.633301,2262.666748
43:58:53,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,2.002,5279.08,5.96,6.27,7.71,854.06,856.53,226.983337,43.18,1.0672,158,0,15.929,2.15418,4.20,52848,14.100000,20.533333,20.966667,14.100000,20.533333,20.966667,8370321.500000,2459489.750000,354370.906250,25876.632813,7388.500000,2262.666748
43:59:23,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,2.004,5280.08,5.96,6.21,7.70,854.01,856.58,225.033340,43.10,1.0672,158,0,15.922,2.13226,4.11,52838,17.500000,23.266666,23.666666,17.500000,23.266666,23.666666,8372544.500000,2460132.500000,354454.093750,25884.400391,7389.033203,2262.666748
43:59:53,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.999,5281.08,5.94,6.01,7.68,854.09,856.73,226.716660,43.14,1.0675,158,0,15.920,2.12867,4.10,52821,15.766666,21.333334,23.733334,15.766666,21.333334,23.733334,8374670.500000,2460717.250000,354536.468750,25891.867188,7391.733398,2262.966553
44:00:23,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,2.001,5282.08,5.94,5.82,7.70,854.19,857.06,226.399994,43.26,1.0679,158,0,15.917,2.15117,4.10,52805,13.200000,20.100000,21.766666,13.200000,20.100000,21.766666,8376502.000000,2461241.750000,354619.843750,25899.300781,7393.133301,2264.366699
44:00:53,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.997,5283.08,5.89,5.69,7.68,854.01,857.13,224.649994,43.28,1.0682,158,0,15.915,2.14455,4.10,52789,12.066667,18.000000,18.833334,12.066667,18.000000,18.833334,8378275.500000,2461739.750000,354694.406250,25902.267578,7393.899902,2264.699951
44:01:23,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.998,5284.08,5.87,5.60,7.66,854.15,857.32,225.016663,43.29,1.0685,158,0,15.915,2.11168,4.10,52772,13.766666,20.733334,23.100000,13.766666,20.733334,23.100000,8380175.000000,2462284.500000,354785.437500,25908.099609,7395.933105,2265.733398
44:01:53,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.997,5285.08,5.85,5.52,7.61,853.97,857.49,222.783340,43.23,1.0688,158,0,15.912,2.12867,4.10,52756,13.466666,21.600000,24.033333,13.466666,21.600000,24.033333,8382038.500000,2462834.750000,354876.843750,25914.500000,7397.966797,2267.266602
44:02:23,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.997,5286.08,5.83,5.35,7.60,854.08,857.60,226.733337,43.48,1.0690,158,0,15.914,2.14786,4.10,52739,14.633333,20.766666,21.166666,14.633333,20.766666,21.166666,8384005.500000,2463405.250000,354959.343750,25920.099609,7398.299805,2267.533447
44:02:53,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.996,5287.07,5.81,5.31,7.55,854.06,857.67,223.783340,43.48,1.0692,158,0,15.910,2.13047,4.09,52723,13.866667,21.200001,24.433332,13.866667,21.200001,24.433332,8385941.000000,2463944.000000,355057.093750,25930.400391,7401.566895,2269.133301
44:03:23,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.992,5288.07,5.79,5.21,7.56,854.09,857.65,223.000000,43.54,1.0692,158,0,15.909,2.12897,4.09,52706,14.133333,20.733334,21.566668,14.133333,20.733334,21.566668,8387886.000000,2464496.250000,355147.875000,25934.666016,7402.633301,2269.233398
44:03:53,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.992,5289.06,5.76,5.27,7.56,854.09,857.80,224.399994,43.56,1.0695,158,0,15.909,2.12121,4.09,52690,14.933333,22.666666,23.133333,14.933333,22.666666,23.133333,8389867.000000,2465077.250000,355240.218750,25940.632813,7403.100098,2269.233398
44:04:23,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.992,5290.06,5.74,5.16,7.47,853.99,857.80,224.833328,43.65,1.0696,158,0,15.908,2.13226,4.09,52674,13.566667,21.700001,25.799999,13.566667,21.700001,25.799999,8391669.000000,2465609.000000,355335.500000,25953.599609,7407.066895,2270.899902
44:04:53,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.992,5291.05,5.72,5.08,7.50,854.10,857.88,227.516663,43.71,1.0698,158,0,15.908,2.14095,4.08,52658,13.766666,19.700001,22.333334,13.766666,19.700001,22.333334,8393566.000000,2466137.500000,355408.656250,25962.767578,7410.366699,2270.966553
44:05:23,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.994,5292.05,5.69,5.20,7.49,854.02,857.61,224.666672,43.68,1.0696,158,0,15.915,2.14876,4.20,52667,13.966666,21.566668,24.466667,13.966666,21.566668,24.466667,8395346.000000,2466660.750000,355508.187500,25975.533203,7413.466797,2271.866699
44:05:53,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.992,5293.05,5.70,5.38,7.46,854.21,857.27,227.833328,43.74,1.0691,158,0,15.917,2.13226,4.20,52675,13.633333,19.866667,20.600000,13.633333,19.866667,20.600000,8397084.000000,2467183.000000,355594.343750,25980.066406,7414.399902,2271.866699
44:06:23,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.996,5294.05,5.70,5.58,7.46,854.04,857.09,226.899994,43.65,1.0689,158,0,15.920,2.11436,4.20,52683,13.733334,20.833334,23.433332,13.733334,20.833334,23.433332,8398839.000000,2467719.000000,355669.031250,25989.000000,7417.399902,2272.500000
44:06:53,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.995,5295.04,5.71,5.66,7.44,854.00,857.04,226.933334,43.72,1.0688,158,0,15.922,2.10812,4.20,52690,13.966666,22.566668,24.200001,13.966666,22.566668,24.200001,8400694.000000,2468268.500000,355757.437500,25998.632813,7418.933105,2273.066650
44:07:23,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.995,5296.04,5.71,5.79,7.46,853.95,856.71,227.300003,43.73,1.0684,158,0,15.922,2.14906,4.20,52697,14.833333,22.100000,23.366667,14.833333,22.100000,23.366667,8402662.000000,2468838.500000,355840.562500,26008.632813,7421.133301,2273.066650
44:07:53,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.996,5297.04,5.73,5.87,7.48,853.99,856.71,222.583328,43.73,1.0683,158,0,15.924,2.13436,4.20,52703,14.933333,21.533333,22.733334,14.933333,21.533333,22.733334,8404623.000000,2469419.000000,355925.562500,26013.599609,7422.633301,2273.533447
44:08:23,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.997,5298.04,5.73,5.90,7.45,854.01,856.55,227.233337,43.69,1.0681,158,0,15.926,2.13585,4.20,52709,14.566667,20.700001,23.866667,14.566667,20.700001,23.866667,8406452.000000,2469966.500000,356026.375000,26019.767578,7426.066895,2274.833252
44:08:53,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,2.002,5299.04,5.73,5.99,7.51,854.07,856.50,224.283340,43.62,1.0680,158,0,15.927,2.12300,4.20,52715,14.300000,22.566668,27.200001,14.300000,22.566668,27.200001,8408310.000000,2470530.250000,356121.531250,26034.732422,7431.700195,2275.666748
44:09:23,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.997,5300.04,5.73,6.03,7.53,853.99,856.45,226.716660,43.51,1.0680,158,0,15.927,2.11466,4.20,52721,15.700000,21.233334,24.033333,15.700000,21.233334,24.033333,8410204.000000,2471103.750000,356204.906250,26043.867188,7434.500000,2277.100098
44:09:53,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.997,5301.04,5.74,6.05,7.47,853.97,856.40,225.600006,43.53,1.0679,158,0,15.927,2.14575,4.20,52727,12.800000,19.133333,20.866667,12.800000,19.133333,20.866667,8411801.000000,2471603.000000,356280.062500,26051.433594,7436.433105,2278.300049
44:10:23,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,2.005,5302.04,5.75,6.04,7.51,854.03,856.47,225.433334,43.55,1.0679,158,0,15.926,2.14455,4.20,52732,14.833333,21.066668,23.000000,14.833333,21.066668,23.000000,8413571.000000,2472148.500000,356361.937500,26058.166016,7438.633301,2278.300049
44:10:53,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,2.003,5303.05,5.75,6.07,7.50,854.03,856.29,223.366669,43.51,1.0677,158,0,15.927,2.12688,4.20,52737,12.866667,18.933332,19.633333,12.866667,18.933332,19.633333,8415195.000000,2472636.500000,356440.281250,26063.566406,7439.633301,2278.300049
44:11:23,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,2.006,5304.05,5.75,6.06,7.50,853.94,856.32,224.883331,43.55,1.0677,158,0,15.927,2.14095,4.20,52742,14.033334,20.733334,21.533333,14.033334,20.733334,21.533333,8416924.000000,2473166.750000,356528.593750,26066.267578,7440.899902,2278.300049
44:11:53,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,2.007,5305.05,5.75,6.13,7.56,853.94,856.39,225.500000,43.55,1.0678,158,0,15.927,2.14545,4.20,52748,14.266666,21.933332,23.299999,14.266666,21.933332,23.299999,8418711.000000,2473716.500000,356627.156250,26071.300781,7442.600098,2278.300049
44:12:23,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,2.002,5306.06,5.75,6.13,7.54,853.99,856.34,224.633331,43.61,1.0677,158,0,15.927,2.14395,4.20,52752,14.333333,20.600000,22.000000,14.333333,20.600000,22.000000,8420503.000000,2474263.750000,356721.656250,26074.533203,7443.666504,2278.300049
44:12:53,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.995,5307.05,5.75,6.15,7.51,853.94,856.37,225.816666,43.61,1.0678,158,0,15.927,2.12509,4.20,52757,13.933333,19.333334,20.866667,13.933333,19.333334,20.866667,8422209.000000,2474780.250000,356801.437500,26079.599609,7444.733398,2278.966553
44:13:23,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.992,5308.05,5.74,6.19,7.47,853.97,856.25,224.550003,43.70,1.0677,158,0,15.927,2.12032,4.20,52762,15.066667,19.866667,22.233334,15.066667,19.866667,22.233334,8423968.000000,2475318.250000,356881.156250,26087.900391,7446.899902,2279.533447
44:13:53,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,2.006,5309.05,5.74,6.16,7.51,853.91,856.32,226.283340,43.55,1.0678,158,0,15.928,2.15147,4.20,52767,15.800000,22.333334,23.666666,15.800000,22.333334,23.666666,8425899.000000,2475899.250000,356974.343750,26093.000000,7448.266602,2280.033447
44:14:23,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,2.002,5310.05,5.76,6.16,7.49,853.94,856.24,227.566666,43.62,1.0676,158,0,15.927,2.13316,4.20,52771,15.300000,23.500000,24.000000,15.300000,23.500000,24.000000,8427844.000000,2476490.750000,357080.562500,26099.767578,7449.233398,2280.233398
44:14:53,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.998,5311.05,5.75,6.18,7.51,854.03,856.17,224.750000,43.71,1.0675,158,0,15.928,2.12867,4.20,52776,13.966666,19.966667,21.500000,13.966666,19.966667,21.500000,8429570.000000,2477014.500000,357153.468750,26107.099609,7450.666504,2280.899902
44:15:23,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,2.000,5312.05,5.73,6.20,7.52,853.85,856.28,225.716660,43.65,1.0677,158,0,15.927,2.12240,4.20,52780,13.400000,20.166666,20.166666,13.400000,20.166666,20.166666,8431337.000000,2477541.750000,357233.031250,26114.166016,7450.766602,2280.899902
44:15:53,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.996,5313.05,5.75,6.17,7.49,853.99,856.29,226.116669,43.61,1.0677,158,0,15.928,2.15147,4.20,52785,12.900000,20.500000,21.400000,12.900000,20.500000,21.400000,8433030.000000,2478058.750000,357314.875000,26122.066406,7451.700195,2281.033447
44:16:23,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,2.004,5314.05,5.74,6.13,7.52,853.91,856.22,226.533340,43.81,1.0676,158,0,15.927,2.14035,4.20,52789,14.000000,20.033333,20.866667,14.000000,20.033333,20.866667,8434796.000000,2478594.250000,357403.531250,26125.466797,7452.466797,2281.766602
44:16:53,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.996,5315.05,5.75,6.19,7.48,853.94,856.19,223.433334,43.73,1.0675,158,0,15.927,2.13076,4.20,52793,15.133333,22.566668,22.566668,15.133333,22.566668,22.566668,8436644.000000,2479156.750000,357501.781250,26130.800781,7452.466797,2281.766602
44:17:23,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,2.001,5316.05,5.74,6.15,7.53,854.01,856.17,225.033340,43.73,1.0676,158,0,15.927,2.13855,4.20,52797,15.533334,23.633333,23.900000,15.533334,23.633333,23.900000,8438863.000000,2479755.250000,357592.500000,26137.867188,7453.033203,2281.766602
44:17:53,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.998,5317.05,5.74,6.13,7.54,853.97,856.15,223.266663,43.71,1.0675,158,0,15.927,2.13975,4.20,52801,13.233334,20.466667,20.666666,13.233334,20.466667,20.666666,8440676.000000,2480268.000000,357676.718750,26144.632813,7453.600098,2281.766602
44:18:23,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.998,5318.05,5.74,6.14,7.54,853.84,856.27,225.933334,43.69,1.0677,158,0,15.928,2.12837,4.20,52805,14.300000,21.666666,22.400000,14.300000,21.666666,22.400000,8442505.000000,2480823.500000,357767.687500,26149.267578,7454.299805,2281.766602
44:18:53,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,1.999,5319.05,5.74,6.14,7.49,854.01,856.27,225.033340,43.72,1.0677,158,0,15.926,2.10931,4.20,52809,14.400000,22.833334,27.233334,14.400000,22.833334,27.233334,8444291.000000,2481370.750000,357860.593750,26163.232422,7459.366699,2284.766602
44:19:23,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.999,5320.05,5.74,6.13,7.48,853.97,856.27,228.733337,43.79,1.0677,158,0,15.927,2.14936,4.20,52813,15.333333,21.933332,24.766666,15.333333,21.933332,24.766666,8446110.000000,2481932.750000,357949.812500,26171.367188,7462.666504,2285.966553
44:19:53,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,1.996,5321.05,5.75,6.12,7.49,854.03,856.27,225.083328,43.77,1.0676,158,0,15.926,2.12091,4.20,52817,15.700000,22.766666,26.466667,15.700000,22.766666,26.466667,8448023.000000,2482509.250000,358040.187500,26182.466797,7466.633301,2288.633301
44:20:23,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,1.998,5322.05,5.73,6.13,7.46,854.07,856.23,222.783340,43.74,1.0677,158,0,15.926,2.12808,4.20,52820,16.500000,23.733334,25.233334,16.500000,23.733334,25.233334,8450223.000000,2483131.750000,358132.593750,26189.500000,7468.500000,2290.199951
44:20:53,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,1.997,5323.04,5.73,6.15,7.49,854.01,856.35,225.516663,43.74,1.0678,158,0,15.927,2.14365,4.20,52824,17.000000,22.200001,22.533333,17.000000,22.200001,22.533333,8452400.000000,2483747.500000,358223.875000,26192.367188,7468.766602,2290.466553
44:21:23,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,1.999,5324.04,5.74,6.13,7.52,854.01,856.32,223.800003,43.70,1.0678,158,0,15.926,2.13615,4.20,52828,15.500000,18.866667,19.266666,15.500000,18.866667,19.266666,8454198.000000,2484287.250000,358297.781250,26194.732422,7469.100098,2290.466553
44:21:53,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,1.997,5325.04,5.73,6.10,7.51,853.94,856.40,226.199997,43.74,1.0679,158,0,15.929,2.14455,4.20,52831,14.366667,19.933332,21.700001,14.366667,19.933332,21.700001,8455940.000000,2484815.750000,358386.843750,26201.466797,7470.966797,2291.399902
44:22:23,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,1.998,5326.04,5.74,6.10,7.47,854.01,856.27,223.899994,43.83,1.0677,158,0,15.927,2.12240,4.20,52834,16.866667,24.366667,27.600000,16.866667,24.366667,27.600000,8458042.000000,2485455.000000,358476.406250,26213.666016,7474.366699,2293.466553
44:22:53,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,1.998,5327.04,5.72,6.08,7.49,853.99,856.40,224.250000,43.81,1.0679,158,0,15.924,2.14936,4.20,52838,15.900000,21.433332,22.100000,15.900000,21.433332,22.100000,8460043.000000,2486058.500000,358558.937500,26216.300781,7475.166504,2293.966553
44:23:23,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,1.999,5328.04,5.72,6.06,7.50,853.88,856.35,223.449997,43.86,1.0679,158,0,15.926,2.11228,4.20,52841,14.066667,18.933332,20.766666,14.066667,18.933332,20.766666,8461831.000000,2486585.000000,358637.031250,26224.199219,7477.433105,2293.966553
44:23:53,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,1.997,5329.04,5.72,6.09,7.44,854.04,856.30,229.216660,43.82,1.0678,158,0,15.926,2.14846,4.20,52844,15.266666,20.799999,22.166666,15.266666,20.799999,22.166666,8463677.000000,2487144.000000,358720.843750,26231.099609,7479.200195,2294.300049
44:24:23,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,1.997,5330.04,5.72,6.06,7.49,853.94,856.38,225.116669,43.76,1.0679,158,0,15.926,2.12658,4.20,52848,15.533334,20.433332,23.466667,15.533334,20.433332,23.466667,8465543.000000,2487707.000000,358809.687500,26236.599609,7482.233398,2296.133301
44:24:53,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,1.997,5331.04,5.72,5.98,7.51,853.99,856.45,222.683334,43.81,1.0680,158,0,15.920,2.13136,4.11,52839,14.366667,19.433332,21.100000,14.366667,19.433332,21.100000,8467319.000000,2488251.500000,358894.531250,26241.699219,7483.299805,2297.199951
44:25:23,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,1.994,5332.03,5.72,5.84,7.50,853.97,856.63,222.183334,43.85,1.0682,158,0,15.919,2.12808,4.11,52823,12.933333,18.966667,21.666666,12.933333,18.966667,21.666666,8469054.000000,2488776.500000,358969.968750,26247.800781,7485.266602,2298.633301
44:25:53,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,1.996,5333.03,5.70,5.66,7.49,853.95,856.81,225.416672,43.90,1.0685,158,0,15.916,2.12987,4.10,52806,12.800000,17.966667,21.733334,12.800000,17.966667,21.733334,8470675.000000,2489271.000000,359030.812500,26255.966797,7488.433105,2300.699951
44:26:23,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,1.996,5334.03,5.69,5.52,7.41,853.86,856.84,227.383331,43.97,1.0686,158,0,15.914,2.14245,4.10,52790,15.833333,22.500000,24.299999,15.833333,22.500000,24.299999,8472636.000000,2489863.750000,359126.906250,26261.166016,7490.000000,2300.966553
44:26:53,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,1.986,5335.02,5.66,5.43,7.41,853.95,857.07,225.783340,44.05,1.0690,156,0,15.912,2.11377,4.10,52774,15.000000,21.433332,24.633333,15.000000,21.433332,24.633333,8474555.000000,2490442.250000,359223.312500,26268.000000,7493.700195,2301.766602
44:27:23,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,2.004,5336.02,5.63,5.34,7.40,853.85,857.18,228.066666,44.09,1.0692,156,0,15.996,2.16413,4.10,52758,15.400000,21.366667,23.533333,15.400000,21.366667,23.533333,8476428.000000,2491006.250000,359329.406250,26271.533203,7495.933105,2302.699951
44:27:53,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,2.006,5337.02,5.63,5.23,7.44,853.87,857.24,228.850006,44.11,1.0693,156,0,15.994,2.16081,4.09,52741,15.200000,23.133333,23.333334,15.200000,23.133333,23.333334,8478353.000000,2491592.250000,359430.593750,26275.400391,7496.666504,2302.699951
44:28:23,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,2.005,5338.03,5.61,5.19,7.39,853.87,857.33,229.016663,44.16,1.0695,156,0,15.992,2.15056,4.09,52725,13.200000,17.633333,19.366667,13.200000,17.633333,19.366667,8480027.000000,2492095.750000,359498.562500,26279.833984,7498.233398,2302.699951
44:28:53,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,2.003,5339.03,5.59,5.11,7.36,853.85,857.48,228.699997,44.19,1.0698,156,0,15.992,2.15327,4.09,52708,13.866667,19.933332,20.933332,13.866667,19.933332,20.933332,8481746.000000,2492617.750000,359585.593750,26285.833984,7498.799805,2302.833252
44:29:23,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,2.001,5340.03,5.58,5.03,7.39,853.77,857.50,226.733337,44.10,1.0698,156,0,15.990,2.14035,4.09,52692,13.933333,20.000000,24.566668,13.933333,20.000000,24.566668,8483551.000000,2493165.000000,359666.625000,26296.033203,7503.700195,2304.733398
44:29:53,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,2.001,5341.03,5.57,4.98,7.34,853.82,857.56,227.816666,44.24,1.0700,156,0,15.990,2.14665,4.09,52676,12.866667,19.333334,22.033333,12.866667,19.333334,22.033333,8485221.000000,2493670.750000,359751.125000,26304.300781,7507.100098,2305.300049
44:30:23,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,2.004,5342.04,5.56,5.10,7.34,853.79,857.35,228.266663,44.33,1.0697,156,0,15.997,2.14786,4.20,52684,14.166667,22.600000,23.500000,14.166667,22.600000,23.500000,8487315.000000,2494244.250000,359852.281250,26312.066406,7508.233398,2305.366699
44:30:53,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,2.002,5343.04,5.57,5.29,7.35,853.86,857.12,227.550003,44.46,1.0694,156,0,16.000,2.12300,4.20,52692,14.333333,21.200001,21.366667,14.333333,21.200001,21.366667,8489237.000000,2494800.000000,359943.875000,26316.699219,7508.466797,2305.600098
44:31:23,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,2.006,5344.04,5.57,5.44,7.31,853.82,856.84,229.500000,44.33,1.0690,156,0,16.003,2.15749,4.20,52700,14.800000,20.633333,21.900000,14.800000,20.633333,21.900000,8491195.000000,2495360.500000,360024.500000,26323.599609,7509.299805,2306.433350
44:31:53,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,2.006,5345.04,5.57,5.57,7.34,853.88,856.71,228.933334,44.37,1.0689,156,0,16.002,2.14605,4.20,52706,12.266666,19.100000,20.433332,12.266666,19.100000,20.433332,8492797.000000,2495854.500000,360101.093750,26329.300781,7510.600098,2307.366699
44:32:23,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,2.010,5346.05,5.58,5.66,7.38,853.82,856.59,226.350006,44.28,1.0687,156,0,16.006,2.14455,4.20,52713,14.433333,20.600000,23.000000,14.433333,20.600000,23.000000,8494600.000000,2496401.500000,360191.218750,26334.500000,7512.799805,2308.233398
44:32:53,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,2.011,5347.06,5.59,5.77,7.39,853.72,856.51,225.199997,44.21,1.0686,157,0,16.005,2.14755,4.20,52719,14.900000,19.799999,19.799999,14.900000,19.799999,19.799999,8496480.000000,2496967.750000,360266.781250,26336.400391,7512.833496,2308.233398
44:33:23,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,2.004,5348.06,5.60,5.70,7.34,853.85,856.36,225.283340,44.18,1.0683,157,0,15.963,2.12598,4.20,52725,14.666667,21.533333,22.799999,14.666667,21.533333,22.799999,8498344.000000,2497531.250000,360357.968750,26338.666016,7513.833496,2308.600098
44:33:53,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,2.003,5349.06,5.60,5.86,7.38,853.84,856.31,227.050003,44.16,1.0683,157,0,15.964,2.14605,4.20,52731,12.733334,18.933332,21.666666,12.733334,18.933332,21.666666,8500120.000000,2498054.250000,360430.468750,26342.566406,7516.299805,2309.933350
44:34:23,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,2.000,5350.06,5.62,5.86,7.36,853.85,856.35,227.333328,44.17,1.0682,157,0,15.966,2.13466,4.20,52736,13.733334,21.266666,22.333334,13.733334,21.266666,22.333334,8501925.000000,2498607.000000,360523.187500,26347.300781,7517.500000,2309.933350
44:34:53,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.004,5351.07,5.62,5.89,7.39,853.91,856.20,226.833328,44.13,1.0681,157,0,15.965,2.15357,4.20,52742,14.933333,21.000000,21.966667,14.933333,21.000000,21.966667,8503783.000000,2499165.750000,360610.656250,26351.166016,7518.033203,2309.933350
44:35:23,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,2.004,5352.07,5.63,5.95,7.41,853.85,856.25,227.949997,44.12,1.0681,157,0,15.966,2.15297,4.20,52747,14.666667,19.466667,21.033333,14.666667,19.466667,21.033333,8505606.000000,2499715.000000,360694.343750,26354.833984,7519.966797,2309.933350
44:35:53,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,2.004,5353.07,5.65,5.98,7.42,853.80,856.19,227.583328,44.10,1.0679,157,0,15.965,2.13885,4.20,52752,13.400000,20.700001,21.799999,13.400000,20.700001,21.799999,8507348.000000,2500230.250000,360776.968750,26361.632813,7521.100098,2309.933350
44:36:23,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,2.002,5354.07,5.65,5.96,7.42,853.85,856.19,228.566666,44.09,1.0679,157,0,15.966,2.14425,4.20,52757,13.033334,17.900000,18.400000,13.033334,17.900000,18.400000,8509049.000000,2500743.000000,360835.781250,26364.800781,7522.033203,2310.100098
44:36:53,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,2.003,5355.08,5.67,5.99,7.41,853.90,856.21,225.149994,44.12,1.0679,157,0,15.967,2.12867,4.20,52762,14.033334,19.200001,22.066668,14.033334,19.200001,22.066668,8510802.000000,2501271.750000,360902.531250,26371.632813,7524.933105,2310.800049
44:37:23,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,2.003,5356.08,5.66,6.02,7.44,853.80,856.26,224.333328,44.13,1.0680,157,0,15.966,2.11555,4.20,52766,15.133333,22.600000,24.733334,15.133333,22.600000,24.733334,8512724.000000,2501856.750000,360997.187500,26382.767578,7527.700195,2310.800049
44:37:53,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,2.004,5357.08,5.66,6.01,7.43,853.80,856.14,227.800003,44.06,1.0678,157,0,15.967,2.12270,4.20,52771,13.433333,20.799999,22.033333,13.433333,20.799999,22.033333,8514502.000000,2502390.500000,361086.968750,26390.099609,7529.233398,2311.533447
44:38:23,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,2.003,5358.08,5.68,6.02,7.41,853.77,856.29,227.866669,44.05,1.0679,157,0,15.966,2.16383,4.20,52776,15.866667,23.000000,23.133333,15.866667,23.000000,23.133333,8516411.000000,2502974.250000,361169.875000,26395.232422,7529.366699,2311.666748
44:38:53,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,2.005,5359.09,5.69,6.03,7.43,853.85,856.11,226.883331,44.00,1.0677,157,0,15.966,2.13076,4.20,52780,13.800000,20.066668,20.100000,13.800000,20.066668,20.100000,8518188.000000,2503507.000000,361247.812500,26397.767578,7529.399902,2311.699951
44:39:23,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,2.005,5360.09,5.68,6.04,7.45,853.82,856.11,227.050003,44.04,1.0677,157,0,15.967,2.15086,4.20,52784,13.733334,18.000000,19.533333,13.733334,18.000000,19.533333,8519882.000000,2504013.750000,361322.000000,26400.566406,7530.666504,2312.533447
44:39:53,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,2.002,5361.09,5.69,6.07,7.41,853.80,856.08,224.966660,44.07,1.0676,157,0,15.967,2.11942,4.20,52789,14.166667,19.966667,20.466667,14.166667,19.966667,20.466667,8521642.000000,2504548.750000,361405.781250,26403.933594,7531.133301,2312.566650
44:40:23,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,2.007,5362.09,5.69,6.03,7.46,853.85,856.26,226.933334,44.22,1.0679,157,0,15.967,2.12927,4.20,52793,13.033334,18.466667,20.333334,13.033334,18.466667,20.333334,8523319.000000,2505054.250000,361484.468750,26408.966797,7532.833496,2314.233398
44:40:53,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,2.003,5363.10,5.69,6.05,7.45,853.77,856.26,226.250000,44.06,1.0679,157,0,15.968,2.13855,4.20,52797,13.466666,20.833334,21.033333,13.466666,20.833334,21.033333,8525213.000000,2505599.250000,361571.531250,26414.166016,7533.066895,2314.233398
44:41:23,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,2.006,5364.10,5.70,6.02,7.46,853.80,856.16,226.100006,44.01,1.0677,157,0,15.967,2.13645,4.20,52801,14.800000,21.233334,22.266666,14.800000,21.233334,22.266666,8527135.000000,2506165.500000,361651.281250,26417.767578,7534.000000,2314.233398
44:41:53,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,2.005,5365.10,5.70,6.07,7.44,853.90,856.23,226.466660,44.03,1.0678,157,0,15.967,2.13017,4.20,52805,12.733334,18.700001,23.333334,12.733334,18.700001,23.333334,8528868.000000,2506683.250000,361730.968750,26424.632813,7539.266602,2314.766602
44:42:23,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,2.004,5366.10,5.70,6.06,7.47,853.85,856.13,226.750000,43.98,1.0677,157,0,15.966,2.11763,4.20,52809,13.866667,20.533333,23.900000,13.866667,20.533333,23.900000,8530659.000000,2507223.000000,361810.906250,26434.333984,7541.700195,2315.899902
44:42:53,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,2.002,5367.11,5.70,5.98,7.45,853.86,856.13,225.966660,43.96,1.0677,157,0,15.967,2.11525,4.20,52813,15.333333,21.966667,23.133333,15.333333,21.966667,23.133333,8532552.000000,2507794.750000,361896.375000,26441.267578,7543.266602,2316.833252
44:43:23,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,2.007,5368.11,5.70,6.04,7.46,853.74,856.21,226.750000,43.97,1.0678,157,0,15.967,2.14665,4.20,52816,13.066667,20.166666,20.933332,13.066667,20.166666,20.933332,8534315.000000,2508322.250000,361978.093750,26446.867188,7544.266602,2316.833252
44:43:53,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,2.007,5369.12,5.70,6.04,7.48,853.85,856.21,227.949997,43.94,1.0678,157,0,15.965,2.14726,4.20,52820,14.600000,21.500000,21.566668,14.600000,21.500000,21.566668,8536213.000000,2508903.750000,362065.687500,26449.833984,7544.366699,2316.833252
44:44:23,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,2.004,5370.12,5.70,6.05,7.43,853.71,856.16,227.466660,43.97,1.0677,157,0,15.966,2.14786,4.20,52824,14.800000,19.833334,19.833334,14.800000,19.833334,19.833334,8538030.000000,2509452.500000,362142.031250,26451.433594,7544.366699,2316.833252
44:44:53,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,2.003,5371.12,5.71,6.01,7.46,853.85,856.28,224.816666,43.88,1.0678,157,0,15.968,2.14425,4.20,52827,14.266666,19.066668,20.366667,14.266666,19.066668,20.366667,8539844.000000,2510008.250000,362215.875000,26454.732422,7545.666504,2317.633301
44:45:23,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,2.004,5372.13,5.70,6.02,7.47,853.74,856.26,228.683334,43.91,1.0678,157,0,15.966,2.13406,4.20,52831,14.333333,19.733334,20.833334,14.333333,19.733334,20.833334,8541600.000000,2510538.500000,362292.593750,26458.666016,7547.233398,2317.866699
44:45:53,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,2.004,5373.13,5.71,6.03,7.49,853.85,856.26,224.750000,43.93,1.0678,157,0,15.967,2.13017,4.20,52834,14.466666,19.933332,23.866667,14.466666,19.933332,23.866667,8543437.000000,2511087.250000,362369.000000,26465.166016,7551.299805,2319.466553
44:46:23,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,2.004,5374.13,5.70,6.04,7.48,853.80,856.11,225.899994,43.96,1.0676,157,0,15.967,2.12121,4.20,52838,16.666666,23.633333,24.500000,16.666666,23.633333,24.500000,8545402.000000,2511685.250000,362469.125000,26469.900391,7552.233398,2319.466553
44:46:53,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,2.005,5375.13,5.72,6.01,7.48,853.79,856.30,223.416672,44.06,1.0678,157,0,15.966,2.12957,4.20,52841,14.900000,23.033333,23.833334,14.900000,23.033333,23.833334,8547277.000000,2512250.250000,362564.625000,26476.533203,7553.399902,2319.833252
44:47:23,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,2.006,5376.14,5.71,5.99,7.48,853.74,856.26,228.316666,43.95,1.0678,157,0,15.967,2.14305,4.20,52845,14.000000,21.200001,23.299999,14.000000,21.200001,23.299999,8549106.000000,2512791.000000,362645.156250,26485.833984,7555.600098,2321.199951
44:47:53,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,2.005,5377.14,5.69,6.00,7.45,853.71,856.21,229.966660,43.78,1.0678,157,0,15.966,2.12748,4.20,52848,13.933333,18.933332,20.666666,13.933333,18.933332,20.666666,8550836.000000,2513305.750000,362708.093750,26493.367188,7557.333496,2322.033447
44:48:23,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,2.005,5378.14,5.70,6.01,7.45,853.74,856.26,226.649994,43.86,1.0678,157,0,15.963,2.13525,4.12,52849,14.166667,18.566668,20.000000,14.166667,18.566668,20.000000,8552587.000000,2513834.500000,362777.718750,26497.767578,7558.233398,2322.933350
44:48:53,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,2.005,5379.15,5.71,5.85,7.44,853.74,856.46,227.316666,43.95,1.0680,157,0,15.961,2.13615,4.10,52833,15.566667,20.799999,21.533333,15.566667,20.799999,21.533333,8554431.000000,2514407.250000,362868.031250,26499.666016,7559.100098,2322.933350
44:49:23,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,2.002,5380.15,5.70,5.69,7.47,853.74,856.59,223.716660,43.94,1.0682,157,0,15.957,2.13765,4.11,52817,14.366667,19.733334,20.166666,14.366667,19.733334,20.166666,8556222.000000,2514949.500000,362951.875000,26502.800781,7559.533203,2322.933350
44:49:53,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,1.999,5381.15,5.69,5.58,7.45,853.71,856.79,224.850006,43.92,1.0685,157,0,15.954,2.12778,4.10,52801,14.933333,21.533333,23.700001,14.933333,21.533333,23.700001,8558121.000000,2515521.750000,363034.031250,26509.433594,7561.633301,2324.300049
44:50:23,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,2.002,5382.15,5.66,5.44,7.43,853.77,856.95,226.000000,44.06,1.0688,157,0,15.953,2.13466,4.10,52784,13.466666,21.933332,24.066668,13.466666,21.933332,24.066668,8559901.000000,2516057.750000,363134.812500,26516.966797,7563.633301,2325.566650
44:50:53,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,1.998,5383.15,5.64,5.31,7.41,853.87,857.05,227.883331,44.05,1.0690,157,0,15.951,2.12837,4.10,52768,12.333333,19.100000,20.200001,12.333333,19.100000,20.200001,8561559.000000,2516551.500000,363210.593750,26525.433594,7564.933105,2325.566650
44:51:23,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,1.995,5384.15,5.62,5.20,7.41,853.80,857.16,219.649994,44.14,1.0693,157,0,15.952,2.12569,4.10,52752,11.333333,16.733334,17.666666,11.333333,16.733334,17.666666,8563068.000000,2516999.750000,363284.562500,26529.367188,7566.200195,2326.000000
44:51:53,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,2.002,5385.15,5.59,5.15,7.39,853.76,857.23,226.816666,44.15,1.0695,157,0,15.950,2.12688,4.09,52735,11.300000,18.566668,21.733334,11.300000,18.566668,21.733334,8564628.000000,2517462.500000,363372.781250,26538.066406,7569.466797,2327.000000
44:52:23,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,1.990,5386.14,5.57,5.07,7.39,853.61,857.30,224.250000,44.07,1.0696,157,0,15.950,2.11168,4.09,52719,14.200000,19.733334,20.600000,14.200000,19.733334,20.600000,8566399.000000,2517989.500000,363449.281250,26542.132813,7570.366699,2327.300049
44:52:53,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,1.989,5387.14,5.57,4.96,7.35,853.61,857.38,226.166672,44.16,1.0697,155,0,15.949,2.11853,4.09,52703,14.066667,22.433332,22.666666,14.066667,22.433332,22.666666,8568254.000000,2518538.750000,363530.500000,26551.199219,7570.933105,2327.300049
44:53:23,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,2.009,5388.14,5.54,4.95,7.34,853.63,857.50,226.016663,44.05,1.0700,155,0,16.032,2.15689,4.09,52686,14.066667,23.733334,24.400000,14.066667,23.733334,24.400000,8570103.000000,2519092.750000,363630.218750,26562.500000,7571.966797,2327.300049
44:53:53,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,2.008,5389.15,5.54,4.90,7.32,853.67,857.50,230.033340,44.11,1.0700,155,0,16.031,2.13675,4.09,52670,12.600000,19.533333,20.299999,12.600000,19.533333,20.299999,8571791.000000,2519605.750000,363713.937500,26567.732422,7572.866699,2327.300049
44:54:23,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,2.011,5390.15,5.52,5.00,7.28,853.61,857.21,229.766663,44.10,1.0697,156,0,16.039,2.15779,4.20,52679,14.600000,20.066668,21.500000,14.600000,20.066668,21.500000,8573638.000000,2520169.750000,363797.625000,26571.367188,7574.000000,2327.300049
44:54:53,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,2.005,5391.15,5.52,5.24,7.31,853.69,857.03,227.733337,44.19,1.0695,156,0,15.998,2.14515,4.20,52687,14.966666,22.233334,23.233334,14.966666,22.233334,23.233334,8575574.000000,2520754.250000,363893.468750,26576.066406,7575.166504,2327.666748
44:55:23,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,2.009,5392.16,5.54,5.36,7.29,853.67,856.92,228.649994,44.09,1.0693,156,0,16.001,2.14755,4.20,52694,14.366667,20.633333,21.400000,14.366667,20.633333,21.400000,8577453.000000,2521308.500000,363976.125000,26579.033203,7576.200195,2328.300049
44:55:53,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,2.006,5393.16,5.53,5.50,7.31,853.61,856.62,229.033340,44.16,1.0689,156,0,16.002,2.15629,4.20,52701,14.200000,18.799999,18.933332,14.200000,18.799999,18.933332,8579227.000000,2521846.250000,364033.125000,26583.033203,7576.399902,2328.500000
44:56:23,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,2.007,5394.17,5.55,5.58,7.33,853.77,856.41,227.199997,44.11,1.0686,156,0,16.003,2.13017,4.20,52708,16.266666,22.500000,22.900000,16.266666,22.500000,22.900000,8581173.000000,2522440.750000,364111.843750,26588.267578,7576.666504,2328.566650
44:56:53,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,2.008,5395.17,5.56,5.66,7.34,853.69,856.39,226.566666,44.05,1.0685,156,0,16.005,2.13495,4.20,52714,13.400000,19.733334,22.100000,13.400000,19.733334,22.100000,8582938.000000,2522960.000000,364185.781250,26597.000000,7579.333496,2329.666748
44:57:23,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,2.008,5396.18,5.57,5.75,7.36,853.66,856.39,230.066666,44.01,1.0685,156,0,16.008,2.14365,4.20,52720,13.400000,20.766666,23.366667,13.400000,20.766666,23.366667,8584699.000000,2523488.250000,364270.781250,26606.199219,7582.799805,2330.233398
44:57:53,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,2.009,5397.18,5.58,5.78,7.32,853.70,856.28,227.333328,44.03,1.0683,156,0,16.008,2.13136,4.20,52726,14.900000,19.900000,20.900000,14.900000,19.900000,20.900000,8586595.000000,2524051.000000,364343.687500,26609.632813,7584.233398,2330.233398
44:58:23,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,2.009,5398.19,5.58,5.82,7.36,853.66,856.18,227.050003,44.03,1.0682,156,0,16.007,2.13525,4.20,52732,15.333333,21.233334,22.700001,15.333333,21.233334,22.700001,8588503.000000,2524620.500000,364422.187500,26615.699219,7586.033203,2330.833252
44:58:53,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,2.009,5399.19,5.59,5.84,7.36,853.70,856.21,229.083328,44.04,1.0682,156,0,16.007,2.14425,4.20,52737,15.400000,21.933332,22.633333,15.400000,21.933332,22.633333,8590436.000000,2525200.000000,364489.500000,26623.400391,7586.833496,2331.100098
44:59:23,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,2.008,5400.20,5.59,5.87,7.37,853.70,856.10,226.216660,44.03,1.0681,156,0,16.007,2.13855,4.20,52742,16.466667,22.766666,24.133333,16.466667,22.766666,24.133333,8592463.000000,2525814.500000,364571.656250,26628.500000,7588.366699,2331.933350
44:59:53,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,2.008,5401.20,5.59,5.91,7.32,853.70,856.00,231.666672,44.07,1.0679,156,0,16.007,2.15267,4.20,52747,15.800000,26.266666,29.700001,15.800000,26.266666,29.700001,8594593.000000,2526432.250000,364691.187500,26640.599609,7592.466797,2332.933350
45:00:23,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,2.010,5402.21,5.59,5.91,7.36,853.68,856.15,229.766663,44.04,1.0681,157,0,16.009,2.15418,4.20,52752,17.766666,24.166666,26.799999,17.766666,24.166666,26.799999,8596865.000000,2527098.500000,364774.562500,26651.333984,7595.399902,2333.966553
45:00:53,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,2.002,5403.21,5.59,5.92,7.38,853.66,856.05,227.166672,43.99,1.0680,157,0,15.966,2.13585,4.20,52757,17.333334,23.400000,24.033333,17.333334,23.400000,24.033333,8598998.000000,2527737.250000,364857.093750,26659.599609,7595.899902,2334.333252
45:01:23,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,2.001,5404.21,5.60,5.92,7.37,853.76,856.10,226.633331,43.97,1.0680,157,0,15.966,2.11823,4.20,52762,17.900000,25.466667,27.533333,17.900000,25.466667,27.533333,8601166.000000,2528396.750000,364957.531250,26671.867188,7597.500000,2334.833252
45:01:53,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,2.003,5405.21,5.59,5.93,7.36,853.70,856.13,229.050003,43.85,1.0681,157,0,15.965,2.14966,4.20,52767,18.066668,23.700001,23.766666,18.066668,23.700001,23.766666,8603300.000000,2529044.250000,365039.000000,26674.599609,7598.066895,2334.833252
45:02:23,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,2.004,5406.22,5.60,5.92,7.36,853.70,856.00,225.600006,43.88,1.0679,157,0,15.966,2.12718,4.20,52771,17.566668,23.333334,24.266666,17.566668,23.333334,24.266666,8605428.000000,2529688.000000,365123.000000,26680.099609,7599.166504,2335.066650
45:02:53,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,2.002,5407.22,5.60,5.92,7.38,853.70,856.10,226.350006,44.00,1.0680,157,0,15.966,2.14726,4.20,52776,15.700000,20.966667,22.866667,15.700000,20.966667,22.866667,8607406.000000,2530286.500000,365196.343750,26684.833984,7601.133301,2336.166748
45:03:23,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,2.001,5408.22,5.59,5.96,7.39,853.66,855.95,224.633331,43.95,1.0679,157,0,15.966,2.12479,4.20,52780,16.733334,22.966667,23.266666,16.733334,22.966667,23.266666,8609483.000000,2530916.750000,365277.125000,26691.300781,7601.533203,2336.566650
45:03:53,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,2.002,5409.22,5.60,5.96,7.43,853.60,856.05,228.566666,43.95,1.0680,157,0,15.966,2.15026,4.20,52785,14.666667,21.366667,21.466667,14.666667,21.366667,21.466667,8611381.000000,2531483.500000,365367.343750,26694.433594,7601.633301,2336.666748
45:04:23,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,2.002,5410.22,5.60,5.99,7.39,853.68,856.03,227.449997,44.00,1.0679,157,0,15.966,2.11793,4.20,52789,15.000000,19.200001,20.566668,15.000000,19.200001,20.566668,8613290.000000,2532044.750000,365441.781250,26696.833984,7602.666504,2337.433350
45:04:53,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,2.002,5411.23,5.58,5.97,7.43,853.55,855.88,227.266663,43.99,1.0678,157,0,15.966,2.14846,4.20,52793,15.600000,22.833334,23.799999,15.600000,22.833334,23.799999,8615315.000000,2532649.500000,365533.906250,26703.367188,7603.466797,2337.433350
45:05:23,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,2.002,5412.23,5.61,5.98,7.35,853.60,856.05,228.066666,44.10,1.0679,157,0,15.968,2.14635,4.20,52797,16.733334,24.500000,27.400000,16.733334,24.500000,27.400000,8617363.000000,2533270.750000,365634.812500,26712.033203,7606.933105,2338.266602
45:05:53,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,2.001,5413.23,5.59,5.97,7.39,853.66,856.08,226.233337,44.05,1.0680,157,0,15.967,2.12569,4.20,52801,15.333333,20.733334,22.100000,15.333333,20.733334,22.100000,8619287.000000,2533851.500000,365708.468750,26716.099609,7608.533203,2338.300049
45:06:23,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,2.001,5414.23,5.60,5.94,7.40,853.60,855.95,226.966660,43.97,1.0678,157,0,15.967,2.12240,4.20,52805,14.900000,21.799999,24.266666,14.900000,21.799999,24.266666,8621279.000000,2534442.250000,365784.187500,26724.333984,7611.566895,2338.300049
45:06:53,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,2.003,5415.23,5.59,5.98,7.36,853.66,855.85,228.899994,43.98,1.0677,157,0,15.966,2.14726,4.20,52809,14.966666,23.100000,23.700001,14.966666,23.100000,23.700001,8623237.000000,2535027.750000,365871.468750,26730.599609,7612.600098,2338.899902
45:07:23,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,2.003,5416.24,5.60,6.00,7.41,853.60,856.08,229.066666,43.99,1.0680,157,0,15.967,2.14906,4.20,52813,14.266666,21.100000,22.400000,14.266666,21.100000,22.400000,8625046.000000,2535567.000000,365963.906250,26735.867188,7613.766602,2339.166748
45:07:53,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,2.002,5417.24,5.60,5.99,7.38,853.62,855.80,228.016663,44.07,1.0676,157,0,15.966,2.14065,4.20,52817,14.033334,20.933332,21.600000,14.033334,20.933332,21.600000,8626878.000000,2536105.250000,366049.406250,26740.599609,7614.299805,2339.166748
45:08:23,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,2.005,5418.24,5.60,5.96,7.39,853.60,855.90,228.066666,44.07,1.0678,157,0,15.966,2.13555,4.20,52821,14.200000,19.400000,20.200001,14.200000,19.400000,20.200001,8628648.000000,2536636.500000,366118.843750,26746.566406,7614.700195,2339.166748
45:08:53,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,2.001,5419.24,5.60,5.97,7.39,853.78,856.03,226.233337,44.03,1.0679,157,0,15.966,2.11674,4.20,52824,13.566667,19.033333,20.766666,13.566667,19.033333,20.766666,8630377.000000,2537163.500000,366197.531250,26752.166016,7616.433105,2340.199951
45:09:23,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,2.002,5420.24,5.59,5.97,7.36,853.66,855.93,225.716660,44.02,1.0678,157,0,15.967,2.12897,4.20,52828,14.533334,19.400000,20.433332,14.533334,19.400000,20.433332,8632222.000000,2537719.500000,366261.593750,26755.566406,7617.433105,2340.899902
45:09:53,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,2.005,5421.25,5.60,5.97,7.41,853.70,855.98,225.350006,44.19,1.0679,157,0,15.966,2.12091,4.20,52831,14.566667,23.133333,24.033333,14.566667,23.133333,24.033333,8634158.000000,2538303.500000,366368.187500,26759.367188,7618.433105,2341.166748
45:10:23,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,2.001,5422.25,5.59,6.01,7.38,853.70,856.03,227.283340,44.34,1.0680,157,0,15.966,2.11406,4.20,52835,14.166667,18.900000,20.299999,14.166667,18.900000,20.299999,8635957.000000,2538840.750000,366446.406250,26762.267578,7619.633301,2341.766602
45:10:53,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,2.005,5423.25,5.59,5.93,7.39,853.76,856.15,225.133331,44.37,1.0681,157,0,15.966,2.13436,4.20,52838,12.966666,19.633333,22.299999,12.966666,19.633333,22.299999,8637645.000000,2539348.750000,366528.656250,26772.767578,7623.433105,2341.766602
45:11:23,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,2.000,5424.25,5.59,5.96,7.36,853.60,856.05,228.500000,44.37,1.0680,157,0,15.966,2.11287,4.20,52841,14.600000,21.333334,23.833334,14.600000,21.333334,23.833334,8639407.000000,2539895.500000,366616.531250,26780.000000,7626.799805,2341.766602
45:11:53,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,2.003,5425.25,5.59,5.96,7.34,853.66,856.00,226.483337,44.46,1.0679,157,0,15.965,2.14665,4.20,52845,14.000000,20.933332,23.400000,14.000000,20.933332,23.400000,8641164.000000,2540433.250000,366701.718750,26788.632813,7629.533203,2341.766602
45:12:23,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,2.000,5426.25,5.58,5.93,7.36,853.66,856.01,224.600006,44.44,1.0680,157,0,15.966,2.12658,4.20,52848,13.066667,18.299999,19.833334,13.066667,18.299999,19.833334,8642809.000000,2540929.250000,366780.312500,26792.000000,7631.100098,2341.899902
45:12:53,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,2.001,5427.25,5.58,5.93,7.34,853.66,856.03,225.383331,44.48,1.0680,157,0,15.961,2.12240,4.12,52850,13.133333,17.633333,19.733334,13.133333,17.633333,19.733334,8644530.000000,2541437.500000,366843.625000,26798.767578,7633.066895,2342.633301
45:13:23,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.000,5428.26,5.59,5.82,7.36,853.54,856.21,227.416672,44.43,1.0682,157,0,15.960,2.14395,4.10,52833,12.966666,18.266666,21.566668,12.966666,18.266666,21.566668,8646166.000000,2541936.000000,366915.468750,26804.066406,7636.233398,2344.033447
45:13:53,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,1.999,5429.26,5.57,5.62,7.35,853.66,856.41,227.383331,44.42,1.0685,157,0,15.956,2.15117,4.11,52817,14.400000,20.333334,22.100000,14.400000,20.333334,22.100000,8648018.000000,2542495.500000,366992.687500,26807.933594,7638.533203,2344.366699
45:14:23,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,1.996,5430.25,5.56,5.48,7.34,853.69,856.72,227.083328,44.47,1.0689,157,0,15.954,2.15418,4.10,52800,14.566667,21.666666,24.033333,14.566667,21.666666,24.033333,8649930.000000,2543066.500000,367073.375000,26817.166016,7641.799805,2344.399902
45:14:53,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,1.997,5431.25,5.54,5.32,7.34,853.63,856.82,227.833328,44.63,1.0691,157,0,15.952,2.12569,4.10,52784,11.733334,18.166666,25.266666,11.733334,18.166666,25.266666,8651500.000000,2543543.250000,367155.843750,26829.199219,7649.100098,2347.966553
45:15:23,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,1.998,5432.25,5.52,5.24,7.33,853.63,857.08,224.366669,44.64,1.0695,157,0,15.952,2.13376,4.09,52768,12.866667,17.799999,20.366667,12.866667,17.799999,20.366667,8653131.000000,2544030.750000,367224.562500,26837.433594,7651.766602,2349.166748
45:15:53,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,1.994,5433.25,5.51,5.15,7.30,853.75,857.03,224.649994,44.71,1.0695,157,0,15.950,2.12688,4.10,52752,15.766666,21.266666,23.433332,15.766666,21.266666,23.433332,8655071.000000,2544620.500000,367297.937500,26843.066406,7653.666504,2351.066650
45:16:23,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,1.993,5434.24,5.49,5.07,7.26,853.69,857.14,226.183334,44.70,1.0697,157,0,15.949,2.14335,4.09,52735,15.066667,21.066668,21.799999,15.066667,21.066668,21.799999,8656967.000000,2545187.250000,367386.031250,26845.867188,7655.066895,2351.600098
45:16:53,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,1.994,5435.24,5.47,5.01,7.26,853.64,857.09,225.616669,44.82,1.0697,157,0,15.947,2.13765,4.09,52719,14.066667,19.533333,22.500000,14.066667,19.533333,22.500000,8658750.000000,2545722.250000,367468.093750,26851.199219,7658.399902,2352.966553
45:17:23,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,1.993,5436.24,5.45,4.94,7.24,853.66,857.31,224.783340,44.82,1.0701,157,0,15.946,2.12748,4.09,52703,13.833333,19.299999,22.500000,13.833333,19.299999,22.500000,8660531.000000,2546258.250000,367549.812500,26857.599609,7662.133301,2353.433350
45:17:53,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,1.990,5437.23,5.44,4.86,7.22,853.61,857.31,225.850006,44.81,1.0701,157,0,15.946,2.12121,4.09,52687,15.666667,20.466667,23.500000,15.666667,20.466667,23.500000,8662497.000000,2546852.000000,367622.562500,26862.699219,7664.933105,2354.533447
45:18:23,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,1.992,5438.23,5.43,4.88,7.21,853.61,857.42,224.533340,44.92,1.0703,157,0,15.945,2.13585,4.08,52670,14.700000,23.299999,23.799999,14.700000,23.299999,23.799999,8664430.000000,2547436.500000,367716.218750,26869.033203,7665.966797,2354.600098
45:18:53,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,1.993,5439.22,5.41,4.94,7.20,853.63,857.13,226.233337,44.98,1.0700,157,0,15.952,2.13795,4.20,52679,13.866667,20.666666,20.900000,13.866667,20.666666,20.900000,8666152.000000,2547963.000000,367804.375000,26872.732422,7666.200195,2354.600098
45:19:23,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,1.990,5440.22,5.42,5.14,7.18,853.70,856.95,227.449997,45.13,1.0697,157,0,15.955,2.13406,4.20,52687,13.033334,19.033333,20.100000,13.033334,19.033333,20.100000,8667844.000000,2548477.250000,367881.562500,26877.800781,7667.066895,2354.600098
45:19:53,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,1.993,5441.21,5.42,5.31,7.22,853.66,856.77,228.416672,45.20,1.0695,157,0,15.957,2.14485,4.20,52694,12.866667,21.233334,23.333334,12.866667,21.233334,23.333334,8669606.000000,2548999.250000,367978.781250,26884.833984,7669.433105,2355.833252
45:20:23,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,1.994,5442.21,5.42,5.35,7.21,853.58,856.47,227.500000,45.04,1.0692,157,0,15.960,2.15840,4.20,52701,14.033334,21.433332,24.033333,14.033334,21.433332,24.033333,8671388.000000,2549540.250000,368065.562500,26893.732422,7672.233398,2357.066650
45:20:53,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,1.997,5443.21,5.45,5.51,7.20,853.62,856.34,227.433334,45.07,1.0689,157,0,15.960,2.14665,4.20,52708,14.800000,21.400000,24.766666,14.800000,21.400000,24.766666,8673274.000000,2550116.750000,368146.218750,26903.767578,7676.433105,2357.633301
45:21:23,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,1.996,5444.20,5.46,5.61,7.25,853.64,856.43,226.716660,44.99,1.0689,157,0,15.962,2.12479,4.20,52714,15.600000,22.066668,23.933332,15.600000,22.066668,23.933332,8675316.000000,2550726.250000,368230.562500,26911.599609,7677.299805,2358.433350
45:21:53,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,1.997,5445.20,5.47,5.68,7.24,853.60,856.13,227.149994,44.87,1.0685,157,0,15.963,2.15779,4.20,52720,16.066668,21.000000,22.733334,16.066668,21.000000,22.733334,8677287.000000,2551317.250000,368308.781250,26916.767578,7678.100098,2358.433350
45:22:23,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,1.999,5446.20,5.47,5.70,7.28,853.60,856.11,227.066666,44.72,1.0685,157,0,15.963,2.12808,4.20,52726,13.633333,19.266666,21.100000,13.633333,19.266666,21.100000,8679042.000000,2551852.250000,368377.937500,26924.566406,7680.799805,2358.433350
45:22:53,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.000,5447.20,5.49,5.78,7.28,853.60,856.13,227.750000,44.64,1.0685,157,0,15.963,2.10901,4.20,52732,14.033334,20.266666,20.266666,14.033334,20.266666,20.266666,8680782.000000,2552385.000000,368451.406250,26928.666016,7680.799805,2358.433350
45:23:23,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.000,5448.20,5.50,5.79,7.28,853.59,856.17,227.850006,44.60,1.0685,157,0,15.963,2.15147,4.20,52737,11.833333,18.500000,19.166666,11.833333,18.500000,19.166666,8682374.000000,2552867.000000,368536.531250,26933.132813,7681.633301,2358.433350
45:23:53,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.000,5449.20,5.52,5.82,7.32,853.63,856.12,229.316666,44.66,1.0683,157,0,15.964,2.14545,4.20,52742,14.566667,21.766666,24.100000,14.566667,21.766666,24.100000,8684262.000000,2553419.750000,368635.312500,26938.699219,7683.799805,2359.133301
45:24:23,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.001,5450.21,5.52,5.86,7.32,853.63,855.99,226.166672,44.62,1.0682,157,0,15.964,2.10990,4.20,52747,14.000000,20.400000,21.000000,14.000000,20.400000,21.000000,8686033.000000,2553941.500000,368719.593750,26945.232422,7684.799805,2359.133301
45:24:53,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.000,5451.21,5.54,5.90,7.33,853.61,855.99,225.616669,44.58,1.0681,157,0,15.964,2.11377,4.20,52752,14.433333,20.533333,20.866667,14.433333,20.533333,20.866667,8687897.000000,2554505.750000,368798.781250,26952.066406,7685.333496,2359.133301
45:25:23,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.001,5452.21,5.53,5.90,7.31,853.63,856.02,226.133331,44.54,1.0682,157,0,15.965,2.12927,4.20,52757,13.766666,20.466667,21.933332,13.766666,20.466667,21.933332,8689698.000000,2555045.500000,368879.468750,26961.300781,7687.100098,2359.133301
45:25:53,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,1.999,5453.21,5.55,5.90,7.31,853.77,856.11,227.449997,44.48,1.0682,157,0,15.965,2.13166,4.20,52762,14.266666,22.033333,23.433332,14.266666,22.033333,23.433332,8691524.000000,2555608.000000,368975.218750,26969.033203,7688.799805,2359.366699
45:26:23,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.001,5454.21,5.54,5.91,7.32,853.63,856.01,227.583328,44.49,1.0681,157,0,15.966,2.15719,4.20,52767,13.533334,19.600000,21.766666,13.533334,19.600000,21.766666,8693220.000000,2556122.250000,369048.156250,26976.232422,7690.433105,2360.000000
45:26:53,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.002,5455.21,5.55,5.91,7.32,853.59,855.99,228.750000,44.39,1.0681,157,0,15.965,2.14395,4.20,52772,14.666667,22.666666,23.766666,14.666667,22.666666,23.766666,8695111.000000,2556695.750000,369140.281250,26983.900391,7691.700195,2360.000000
45:27:23,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.001,5456.21,5.55,5.93,7.34,853.63,856.06,229.866669,44.35,1.0682,157,0,15.965,2.14906,4.20,52776,13.266666,19.500000,22.133333,13.266666,19.500000,22.133333,8696835.000000,2557214.500000,369225.968750,26990.433594,7695.000000,2360.000000
45:27:53,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,2.000,5457.21,5.56,5.94,7.34,853.63,855.99,227.649994,44.48,1.0680,157,0,15.964,2.13885,4.20,52780,13.466666,18.433332,20.633333,13.466666,18.433332,20.633333,8698543.000000,2557734.500000,369288.093750,26996.433594,7697.299805,2360.333252
45:28:23,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.003,5458.21,5.57,5.95,7.36,853.61,856.03,227.766663,44.71,1.0680,157,0,15.965,2.14515,4.20,52785,13.633333,19.466667,22.200001,13.633333,19.466667,22.200001,8700209.000000,2558244.250000,369360.812500,27005.132813,7700.299805,2361.266602
45:28:53,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,2.002,5459.21,5.57,5.88,7.34,853.61,856.03,224.216660,44.67,1.0680,157,0,15.965,2.15117,4.20,52789,12.833333,19.000000,20.500000,12.833333,19.000000,20.500000,8701832.000000,2558742.250000,369430.687500,27012.033203,7701.866699,2361.766602
45:29:23,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,2.001,5460.21,5.57,5.91,7.34,853.39,856.08,227.983337,44.62,1.0681,157,0,15.965,2.15237,4.20,52793,12.900000,17.200001,20.333334,12.900000,17.200001,20.333334,8703415.000000,2559209.500000,369494.406250,27019.732422,7704.766602,2363.666748
45:29:53,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,2.001,5461.21,5.58,5.97,7.35,853.55,856.03,228.550003,44.59,1.0680,157,0,15.964,2.14035,4.20,52797,13.100000,16.366667,17.600000,13.100000,16.366667,17.600000,8705006.000000,2559688.250000,369543.687500,27023.333984,7705.833496,2364.399902
45:30:23,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.001,5462.21,5.57,5.95,7.32,853.58,856.03,228.600006,44.52,1.0680,157,0,15.965,2.13406,4.20,52802,12.733334,18.633333,20.200001,12.733334,18.633333,20.200001,8706554.000000,2560157.000000,369619.875000,27031.833984,7707.766602,2364.399902
45:30:53,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,1.997,5463.21,5.57,5.92,7.36,853.61,855.98,226.899994,44.53,1.0680,157,0,15.966,2.13376,4.20,52805,13.600000,19.533333,20.366667,13.600000,19.533333,20.366667,8708193.000000,2560655.750000,369699.406250,27036.800781,7708.766602,2364.399902
45:31:23,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,2.000,5464.21,5.57,5.93,7.31,853.66,856.06,228.050003,44.47,1.0681,157,0,15.965,2.13525,4.20,52809,13.000000,18.166666,19.466667,13.000000,18.166666,19.466667,8709821.000000,2561136.000000,369776.093750,27042.666016,7709.933105,2364.399902
45:31:53,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,2.001,5465.21,5.57,5.93,7.34,853.55,855.93,227.516663,44.44,1.0679,157,0,15.965,2.14755,4.20,52813,12.633333,19.000000,20.933332,12.633333,19.000000,20.933332,8711393.000000,2561606.250000,369861.031250,27051.333984,7712.200195,2364.399902
45:32:23,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,2.003,5466.22,5.56,5.93,7.36,853.59,856.04,228.516663,44.48,1.0681,157,0,15.967,2.15478,4.20,52817,13.433333,18.400000,19.666666,13.433333,18.400000,19.666666,8713053.000000,2562100.750000,369930.406250,27059.166016,7713.733398,2364.399902
45:32:53,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,2.002,5467.22,5.57,5.94,7.41,853.74,855.93,224.399994,44.95,1.0679,157,0,15.967,2.12837,4.20,52821,12.066667,18.299999,19.600000,12.066667,18.299999,19.600000,8714699.000000,2562592.000000,370006.468750,27066.099609,7715.233398,2364.399902
45:33:23,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,2.000,5468.22,5.56,5.91,7.33,853.59,855.99,225.050003,44.47,1.0680,157,0,15.965,2.11972,4.20,52824,13.433333,17.633333,17.933332,13.433333,17.633333,17.933332,8716355.000000,2563098.250000,370063.906250,27068.767578,7715.633301,2364.399902
45:33:53,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,2.000,5469.22,5.55,5.91,7.32,853.69,856.04,226.050003,44.46,1.0681,157,0,15.964,2.12211,4.20,52828,13.333333,16.433332,17.433332,13.333333,16.433332,17.433332,8717938.000000,2563581.250000,370122.843750,27072.433594,7716.366699,2365.133301
45:34:23,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,2.001,5470.22,5.56,5.92,7.34,853.63,855.99,224.883331,44.54,1.0680,157,0,15.965,2.14635,4.20,52831,13.533334,18.133333,18.900000,13.533334,18.133333,18.900000,8719609.000000,2564074.250000,370192.500000,27075.800781,7717.399902,2366.166748
45:34:53,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,1.999,5471.22,5.55,5.90,7.32,853.63,856.14,225.800003,44.56,1.0682,157,0,15.966,2.13585,4.20,52835,13.800000,20.799999,22.000000,13.800000,20.799999,22.000000,8721372.000000,2564605.500000,370279.875000,27082.132813,7718.266602,2367.033447
45:35:23,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,2.000,5472.22,5.53,5.90,7.37,853.55,856.07,226.500000,44.50,1.0682,157,0,15.965,2.11853,4.20,52838,19.299999,26.200001,27.100000,19.299999,26.200001,27.100000,8723766.000000,2565314.750000,370378.968750,27087.267578,7719.133301,2367.033447
45:35:53,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,2.000,5473.22,5.53,5.91,7.36,853.55,856.02,225.250000,44.52,1.0682,157,0,15.965,2.14665,4.20,52842,18.299999,27.133333,30.866667,18.299999,27.133333,30.866667,8726029.000000,2565998.500000,370474.937500,27100.732422,7723.133301,2368.933350
45:36:23,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,1.998,5474.22,5.53,5.90,7.36,853.61,856.09,223.333328,44.49,1.0683,157,0,15.966,2.12569,4.20,52845,13.333333,18.533333,19.266666,13.333333,18.533333,19.266666,8727758.000000,2566493.250000,370559.312500,27103.466797,7724.000000,2368.933350
45:36:53,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,2.001,5475.22,5.54,5.90,7.29,853.67,856.14,227.133331,44.50,1.0683,157,0,15.965,2.14786,4.20,52848,13.466666,18.966667,19.566668,13.466666,18.966667,19.566668,8729414.000000,2566990.250000,370643.406250,27106.099609,7724.866699,2368.933350
45:37:23,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,2.001,5476.22,5.53,5.90,7.30,853.61,856.04,226.649994,44.50,1.0682,157,0,15.965,2.15297,4.20,52851,12.700000,18.966667,19.733334,12.700000,18.966667,19.733334,8731019.000000,2567478.750000,370713.875000,27112.367188,7725.633301,2369.533447
45:37:53,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,1.997,5477.22,5.53,5.82,7.30,853.71,856.27,226.416672,44.59,1.0685,157,0,15.958,2.12181,4.11,52840,13.866667,21.966667,23.500000,13.866667,21.966667,23.500000,8732797.000000,2568015.000000,370807.500000,27124.132813,7727.066895,2369.800049
45:38:23,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,1.997,5478.22,5.51,5.66,7.32,853.56,856.30,227.899994,44.51,1.0686,157,0,15.955,2.13017,4.11,52823,13.733334,18.733334,19.833334,13.733334,18.733334,19.833334,8734482.000000,2568525.750000,370875.156250,27128.767578,7728.200195,2370.533447
45:38:53,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,1.994,5479.21,5.50,5.50,7.28,853.64,856.58,226.416672,44.60,1.0690,157,0,15.953,2.13106,4.10,52807,12.000000,17.233334,19.066668,12.000000,17.233334,19.066668,8736071.000000,2569003.750000,370941.500000,27135.099609,7730.100098,2370.666748
45:39:23,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,1.996,5480.21,5.48,5.33,7.29,853.61,856.76,226.033340,44.70,1.0693,157,0,15.953,2.11585,4.10,52791,16.733334,23.366667,24.333334,16.733334,23.366667,24.333334,8738176.000000,2569632.000000,371028.718750,27141.666016,7731.200195,2370.666748
45:39:53,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,1.996,5481.21,5.47,5.19,7.25,853.58,856.81,227.066666,44.73,1.0694,157,0,15.950,2.13855,4.10,52774,14.633333,20.400000,21.766666,14.633333,20.400000,21.766666,8739996.000000,2570181.750000,371108.437500,27145.666016,7732.799805,2370.666748
45:40:23,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,1.993,5482.20,5.45,5.11,7.23,853.58,856.92,225.699997,44.83,1.0696,157,0,15.951,2.10812,4.10,52758,13.666667,21.433332,22.233334,13.666667,21.433332,22.233334,8741771.000000,2570717.250000,371202.468750,27150.599609,7733.299805,2370.666748
45:40:53,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,1.993,5483.20,5.41,4.97,7.23,853.53,856.95,224.333328,44.80,1.0698,157,0,15.949,2.14545,4.09,52742,14.533334,20.866667,20.933332,14.533334,20.866667,20.933332,8743615.000000,2571276.500000,371287.968750,27152.699219,7733.333496,2370.699951
45:41:23,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,1.991,5484.19,5.39,4.94,7.16,853.59,857.06,224.933334,44.94,1.0700,157,0,15.947,2.13885,4.09,52726,12.800000,18.533333,19.733334,12.800000,18.533333,19.733334,8745202.000000,2571760.500000,371356.875000,27160.132813,7734.166504,2371.533447
45:41:53,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,1.989,5485.19,5.40,4.90,7.20,853.61,857.26,226.566666,44.98,1.0702,156,0,15.947,2.12419,4.09,52709,13.100000,20.233334,22.033333,13.100000,20.233334,22.033333,8746884.000000,2572271.250000,371445.281250,27166.800781,7735.566895,2371.833252
45:42:23,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,1.994,5486.18,5.36,4.81,7.17,853.61,857.23,226.766663,45.00,1.0703,156,0,15.988,2.12718,4.09,52693,12.600000,20.266666,23.333334,12.600000,20.266666,23.333334,8748534.000000,2572765.250000,371536.687500,27175.533203,7738.933105,2372.399902
45:42:53,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,1.995,5487.18,5.35,4.78,7.17,853.61,857.34,227.350006,45.11,1.0705,156,0,15.988,2.14395,4.09,52676,13.400000,18.966667,19.266666,13.400000,18.966667,19.266666,8750158.000000,2573268.250000,371615.812500,27179.400391,7739.733398,2372.733398
45:43:23,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,2.000,5488.18,5.34,4.87,7.11,853.54,857.17,229.133331,44.48,1.0704,156,0,15.995,2.14425,4.20,52685,13.500000,18.866667,20.066668,13.500000,18.866667,20.066668,8751795.000000,2573769.500000,371684.968750,27186.099609,7741.333496,2373.233398
45:43:53,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.001,5489.18,5.34,5.07,7.11,853.56,856.79,226.500000,45.22,1.0699,156,0,15.997,2.12300,4.20,52693,12.800000,17.799999,19.299999,12.800000,17.799999,19.299999,8753429.000000,2574264.000000,371762.875000,27190.367188,7742.600098,2373.800049
45:44:23,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,1.998,5490.18,5.35,5.24,7.13,853.67,856.66,227.166672,45.15,1.0697,156,0,15.999,2.12479,4.20,52700,13.866667,19.866667,22.133333,13.866667,19.866667,22.133333,8755174.000000,2574794.500000,371839.437500,27196.666016,7745.133301,2375.000000
45:44:53,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,1.999,5491.18,5.36,5.39,7.14,853.67,856.56,227.483337,45.03,1.0695,156,0,16.001,2.12569,4.20,52707,13.300000,19.799999,23.666666,13.300000,19.799999,23.666666,8756889.000000,2575308.750000,371911.500000,27208.466797,7750.000000,2375.000000
45:45:23,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,1.999,5492.18,5.37,5.45,7.13,853.53,856.45,229.416672,44.91,1.0693,156,0,16.001,2.15117,4.20,52714,12.366667,16.900000,17.200001,12.366667,16.900000,17.200001,8758427.000000,2575768.500000,371975.125000,27211.699219,7750.700195,2375.000000
45:45:53,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,2.001,5493.18,5.38,5.53,7.16,853.63,856.25,228.916672,44.91,1.0690,156,0,16.002,2.15026,4.20,52720,13.133333,17.966667,20.533333,13.133333,17.966667,20.533333,8759982.000000,2576246.250000,372060.218750,27221.267578,7753.233398,2375.000000
45:46:23,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.001,5494.19,5.39,5.59,7.16,853.51,856.12,225.266663,44.99,1.0688,156,0,16.002,2.13705,4.20,52726,12.966666,18.133333,20.100000,12.966666,18.133333,20.100000,8761559.000000,2576737.750000,372135.156250,27225.699219,7754.933105,2375.866699
45:46:53,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,2.004,5495.19,5.40,5.64,7.20,853.70,856.15,226.500000,45.09,1.0688,156,0,16.005,2.11912,4.20,52731,11.466666,16.000000,17.233334,11.466666,16.000000,17.233334,8763047.000000,2577181.500000,372197.468750,27229.833984,7756.066895,2376.899902
45:47:23,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.004,5496.19,5.43,5.71,7.20,853.55,856.06,229.433334,44.95,1.0686,156,0,16.003,2.12330,4.20,52737,11.866667,15.033334,17.233334,11.866667,15.033334,17.233334,8764505.000000,2577622.250000,372257.843750,27233.533203,7757.833496,2378.000000
45:47:53,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,2.003,5497.19,5.43,5.76,7.18,853.53,855.96,226.816666,44.93,1.0685,156,0,16.005,2.14305,4.20,52742,12.933333,17.033333,19.666666,12.933333,17.033333,19.666666,8766115.000000,2578103.000000,372327.937500,27239.300781,7759.833496,2378.366699
45:48:23,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.004,5498.20,5.42,5.77,7.19,853.61,856.01,223.816666,44.92,1.0686,156,0,16.005,2.14816,4.20,52748,12.066667,16.700001,17.933332,12.066667,16.700001,17.933332,8767640.000000,2578565.500000,372394.906250,27241.900391,7760.966797,2378.366699
45:48:53,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,2.006,5499.20,5.45,5.79,7.23,853.58,856.16,224.416672,44.92,1.0687,156,0,16.006,2.14395,4.20,52753,12.866667,19.133333,20.299999,12.866667,19.133333,20.299999,8769263.000000,2579053.500000,372466.562500,27248.333984,7761.833496,2379.233398
45:49:23,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,2.006,5500.20,5.46,5.80,7.22,853.54,855.98,226.166672,44.91,1.0684,156,0,16.005,2.12927,4.20,52758,12.633333,17.833334,18.633333,12.633333,17.833334,18.633333,8770804.000000,2579520.500000,372539.906250,27253.500000,7762.700195,2379.233398
45:49:53,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.008,5501.21,5.45,5.78,7.21,853.47,855.93,230.266663,44.92,1.0684,156,0,16.007,2.15538,4.20,52762,13.066667,17.766666,18.200001,13.066667,17.766666,18.200001,8772445.000000,2580011.500000,372614.875000,27256.833984,7763.600098,2379.266602
45:50:23,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,2.003,5502.21,5.45,5.82,7.26,853.47,855.93,227.566666,44.85,1.0684,156,0,16.007,2.13316,4.20,52767,13.933333,19.733334,21.500000,13.933333,19.733334,21.500000,8774175.000000,2580525.750000,372709.875000,27259.666016,7765.399902,2380.100098
45:50:53,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.005,5503.21,5.47,5.84,7.22,853.54,856.01,225.649994,44.78,1.0684,156,0,16.007,2.12867,4.20,52772,14.466666,19.566668,22.200001,14.466666,19.566668,22.200001,8775969.000000,2581067.750000,372781.625000,27267.333984,7767.366699,2380.399902
45:51:23,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.007,5504.22,5.47,5.84,7.28,853.54,855.95,227.633331,44.84,1.0683,156,0,16.007,2.14335,4.20,52776,12.866667,18.200001,20.433332,12.866667,18.200001,20.433332,8777610.000000,2581563.250000,372851.968750,27274.232422,7769.100098,2381.800049
45:51:53,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,2.005,5505.22,5.47,5.86,7.24,853.54,855.88,226.149994,44.89,1.0682,156,0,16.006,2.14665,4.20,52781,14.433333,20.600000,21.200001,14.433333,20.600000,21.200001,8779488.000000,2582123.750000,372929.375000,27277.933594,7770.033203,2381.800049
45:52:23,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,2.003,5506.22,5.49,5.85,7.25,853.60,856.05,228.300003,44.86,1.0684,156,0,16.008,2.13915,4.20,52785,13.400000,16.900000,18.333334,13.400000,16.900000,18.333334,8781107.000000,2582617.000000,372991.843750,27282.867188,7771.633301,2381.800049
45:52:53,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,2.006,5507.22,5.48,5.86,7.27,853.56,855.93,228.116669,44.86,1.0682,156,0,16.008,2.15840,4.20,52790,11.066667,15.066667,16.833334,11.066667,15.066667,16.833334,8782558.000000,2583053.500000,373049.281250,27286.533203,7773.966797,2381.800049
45:53:23,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.004,5508.23,5.48,5.88,7.26,853.64,855.95,227.649994,44.79,1.0683,156,0,16.007,2.11734,4.20,52794,13.100000,17.633333,17.900000,13.100000,17.633333,17.900000,8784190.000000,2583544.000000,373128.500000,27289.599609,7774.233398,2382.066650
45:53:53,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,2.004,5509.23,5.49,5.87,7.28,853.64,855.85,224.516663,44.68,1.0681,156,0,16.007,2.13047,4.20,52798,11.600000,15.466666,18.566668,11.600000,15.466666,18.566668,8785628.000000,2583980.750000,373198.812500,27294.300781,7777.600098,2383.166748
45:54:23,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.009,5510.24,5.49,5.89,7.27,853.44,855.95,225.600006,44.81,1.0682,156,0,16.006,2.13825,4.20,52802,10.566667,14.933333,16.966667,10.566667,14.933333,16.966667,8787023.000000,2584405.500000,373264.187500,27298.966797,7779.966797,2383.566650
45:54:53,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.008,5511.24,5.50,5.89,7.24,853.52,855.80,229.516663,44.92,1.0680,156,0,16.008,2.16051,4.20,52806,10.200000,14.800000,15.500000,10.200000,14.800000,15.500000,8788358.000000,2584807.750000,373324.218750,27303.033203,7780.633301,2383.566650
45:55:23,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.009,5512.24,5.50,5.90,7.31,853.67,855.92,230.033340,44.92,1.0682,156,0,16.009,2.14906,4.20,52810,11.000000,15.433333,17.500000,11.000000,15.433333,17.500000,8789724.000000,2585229.500000,373390.843750,27307.933594,7782.266602,2383.966553
45:55:53,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,2.008,5513.25,5.50,5.86,7.29,853.48,855.90,232.250000,44.84,1.0681,156,0,16.007,2.13975,4.20,52814,11.100000,14.733334,16.466667,11.100000,14.733334,16.466667,8791126.000000,2585651.250000,373448.812500,27310.699219,7783.266602,2384.399902
45:56:23,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.006,5514.25,5.50,5.87,7.27,853.56,855.90,228.383331,44.80,1.0681,156,0,16.007,2.15327,4.20,52817,9.733334,14.733334,15.466666,9.733334,14.733334,15.466666,8792496.000000,2586049.500000,373510.687500,27316.199219,7783.566895,2384.399902
45:56:53,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,2.007,5515.26,5.52,5.85,7.26,853.44,856.02,229.300003,44.69,1.0682,156,0,16.007,2.15056,4.20,52821,11.233334,15.233334,15.633333,11.233334,15.233334,15.633333,8793894.000000,2586473.750000,373570.968750,27320.300781,7784.066895,2384.399902
45:57:23,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,2.006,5516.26,5.50,5.87,7.30,853.52,855.90,228.683334,44.63,1.0681,156,0,16.007,2.15297,4.20,52825,10.933333,15.733334,17.433332,10.933333,15.733334,17.433332,8795303.000000,2586899.750000,373624.906250,27328.433594,7785.933105,2385.199951
45:57:53,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,2.009,5517.26,5.51,5.86,7.30,853.48,855.95,229.916672,44.60,1.0682,156,0,16.008,2.16111,4.20,52828,12.866667,16.200001,16.366667,12.866667,16.200001,16.366667,8796822.000000,2587359.000000,373687.781250,27331.566406,7786.266602,2385.266602
45:58:23,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.005,5518.27,5.52,5.82,7.30,853.53,855.89,228.949997,44.69,1.0680,156,0,16.007,2.13017,4.20,52832,9.700000,13.366667,15.166667,9.700000,13.366667,15.166667,8798112.000000,2587752.500000,373734.125000,27334.599609,7788.766602,2385.266602
45:58:53,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,2.007,5519.27,5.52,5.90,7.28,853.59,855.94,230.333328,44.60,1.0681,156,0,16.007,2.15689,4.20,52835,10.866667,14.733334,16.266666,10.866667,14.733334,16.266666,8799497.000000,2588168.750000,373792.093750,27338.132813,7790.700195,2385.266602
45:59:23,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,2.008,5520.28,5.52,5.86,7.32,853.53,855.97,226.283340,44.66,1.0681,156,0,16.007,2.15659,4.20,52839,10.466666,14.333333,14.600000,10.466666,14.333333,14.600000,8800836.000000,2588571.250000,373849.687500,27340.599609,7791.333496,2385.266602
45:59:53,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,2.005,5521.28,5.52,5.86,7.30,853.63,855.92,230.100006,44.70,1.0681,156,0,16.007,2.13705,4.20,52842,10.000000,14.566667,14.700000,10.000000,14.566667,14.700000,8802150.000000,2588958.750000,373907.062500,27346.966797,7791.466797,2385.266602
46:00:23,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,2.006,5522.28,5.53,5.84,7.28,853.59,856.07,230.133331,44.58,1.0682,156,0,16.008,2.14816,4.20,52845,10.466666,13.400000,14.466666,10.466666,13.400000,14.466666,8803494.000000,2589358.500000,373956.375000,27349.599609,7792.833496,2385.266602
46:00:53,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,2.007,5523.29,5.53,5.85,7.32,853.67,856.07,226.300003,44.59,1.0682,156,0,16.008,2.12061,4.20,52849,11.133333,17.400000,19.333334,11.133333,17.400000,19.333334,8804974.000000,2589806.500000,374021.781250,27357.400391,7794.666504,2385.966553
46:01:23,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,2.008,5524.29,5.53,5.84,7.30,853.67,856.02,229.083328,44.54,1.0682,156,0,16.006,2.13765,4.20,52852,12.400000,17.799999,18.633333,12.400000,17.799999,18.633333,8806580.000000,2590294.750000,374084.781250,27363.900391,7795.399902,2386.166748
46:01:53,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,2.005,5525.29,5.52,5.77,7.32,853.48,856.19,228.616669,44.63,1.0684,156,0,16.000,2.14185,4.10,52838,12.866667,17.066668,17.866667,12.866667,17.066668,17.866667,8808063.000000,2590749.750000,374151.218750,27370.199219,7796.399902,2386.166748
46:02:23,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,2.003,5526.30,5.53,5.58,7.32,853.59,856.32,227.116669,44.65,1.0685,156,0,15.998,2.12927,4.11,52821,11.033334,16.000000,16.200001,11.033334,16.000000,16.200001,8809419.000000,2591156.500000,374229.031250,27373.699219,7796.633301,2386.166748
46:02:53,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,2.005,5527.30,5.51,5.46,7.30,853.59,856.63,229.133331,44.77,1.0690,156,0,15.996,2.14605,4.10,52805,11.700000,15.766666,16.000000,11.700000,15.766666,16.000000,8810874.000000,2591592.750000,374280.656250,27377.333984,7796.933105,2386.466553
46:03:23,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,2.000,5528.30,5.50,5.32,7.27,853.61,856.76,229.533340,44.83,1.0692,156,0,15.994,2.14575,4.10,52788,9.533334,15.100000,18.166666,9.533334,15.100000,18.166666,8812161.000000,2591985.750000,374352.062500,27384.900391,7799.000000,2388.533447
46:03:53,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,2.003,5529.30,5.48,5.26,7.27,853.52,856.91,228.050003,44.87,1.0695,156,0,15.992,2.15147,4.09,52772,10.266666,15.200000,16.466667,10.266666,15.200000,16.466667,8813539.000000,2592396.250000,374426.531250,27386.900391,7800.000000,2389.533447
46:04:23,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,1.999,5530.30,5.48,5.11,7.27,853.64,857.19,224.483337,45.01,1.0698,156,0,15.990,2.12897,4.10,52756,10.200000,15.533334,17.000000,10.200000,15.533334,17.000000,8814861.000000,2592803.000000,374495.281250,27393.132813,7801.966797,2390.699951
46:04:53,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,1.998,5531.30,5.48,5.03,7.24,853.64,857.19,226.300003,45.04,1.0698,156,0,15.989,2.12002,4.09,52739,10.966666,16.799999,18.466667,10.966666,16.799999,18.466667,8816266.000000,2593234.500000,374561.625000,27400.599609,7803.766602,2391.300049
46:05:23,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,1.996,5532.30,5.46,4.96,7.24,853.60,857.34,229.399994,45.09,1.0701,156,0,15.989,2.14485,4.09,52723,11.000000,16.666666,18.833334,11.000000,16.666666,18.833334,8817689.000000,2593667.000000,374642.656250,27405.800781,7806.033203,2392.166748
46:05:53,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,1.999,5533.30,5.44,4.87,7.21,853.62,857.38,227.166672,45.15,1.0702,156,0,15.988,2.12867,4.09,52706,10.033334,17.333334,19.266666,10.033334,17.333334,19.266666,8819102.000000,2594082.250000,374721.062500,27413.199219,7807.899902,2392.166748
46:06:23,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,1.996,5534.30,5.44,4.83,7.22,853.58,857.32,226.449997,45.33,1.0701,156,0,15.986,2.13376,4.09,52690,10.766666,15.800000,16.766666,10.766666,15.800000,16.766666,8820505.000000,2594501.750000,374791.687500,27418.232422,7808.566895,2392.166748
46:06:53,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,1.998,5535.29,5.39,4.76,7.20,853.55,857.29,227.250000,45.34,1.0703,156,0,15.987,2.15297,4.09,52674,11.366667,16.733334,17.600000,11.366667,16.733334,17.600000,8822041.000000,2594960.250000,374860.906250,27422.166016,7808.766602,2392.166748
46:07:23,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.002,5536.30,5.42,4.91,7.19,853.55,857.31,227.649994,45.38,1.0702,156,0,15.992,2.13765,4.20,52682,11.966666,16.833334,17.333334,11.966666,16.833334,17.333334,8823621.000000,2595432.500000,374922.281250,27426.699219,7809.100098,2392.500000
46:07:53,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,2.000,5537.30,5.41,5.13,7.18,853.63,856.95,227.416672,45.45,1.0698,156,0,15.997,2.12569,4.20,52690,10.933333,15.533334,16.533333,10.933333,15.533334,16.533333,8825030.000000,2595859.750000,374982.343750,27432.000000,7809.633301,2393.033447
46:08:23,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.001,5538.30,5.43,5.24,7.22,853.61,856.69,225.399994,45.38,1.0694,156,0,15.999,2.15448,4.20,52698,13.433333,17.833334,18.000000,13.433333,17.833334,18.000000,8826669.000000,2596361.500000,375046.718750,27433.099609,7809.833496,2393.033447
46:08:53,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,1.999,5539.30,5.45,5.35,7.22,853.62,856.56,228.966660,45.37,1.0691,156,0,16.000,2.13765,4.20,52705,12.500000,17.733334,20.933332,12.500000,17.733334,20.933332,8828205.000000,2596837.250000,375126.843750,27437.533203,7813.366699,2393.300049
46:09:23,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.005,5540.31,5.46,5.51,7.24,853.54,856.43,227.916672,45.19,1.0689,156,0,16.002,2.15719,4.20,52711,11.000000,14.366667,15.366667,11.000000,14.366667,15.366667,8829615.000000,2597272.750000,375178.062500,27440.666016,7813.966797,2393.899902
46:09:53,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.005,5541.31,5.48,5.60,7.20,853.67,856.33,229.666672,45.17,1.0687,156,0,16.002,2.14515,4.20,52717,11.366667,15.100000,15.700000,11.366667,15.100000,15.700000,8831078.000000,2597722.750000,375233.593750,27442.066406,7814.266602,2394.199951
46:10:23,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.005,5542.31,5.49,5.67,7.28,853.61,856.28,228.483337,45.14,1.0686,156,0,16.002,2.13705,4.20,52723,11.400000,16.700001,17.233334,11.400000,16.700001,17.233334,8832591.000000,2598167.750000,375297.625000,27446.000000,7814.933105,2394.866699
46:10:53,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,2.005,5543.31,5.50,5.71,7.28,853.59,856.23,228.916672,45.06,1.0685,156,0,16.005,2.14575,4.20,52729,18.066668,24.100000,26.466667,18.066668,24.100000,26.466667,8834777.000000,2598818.750000,375389.343750,27451.533203,7817.366699,2396.433350
46:11:23,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.004,5544.32,5.52,5.75,7.28,853.56,856.19,230.133331,44.79,1.0684,156,0,16.005,2.15598,4.20,52735,15.500000,19.066668,21.466667,15.500000,19.066668,21.466667,8836652.000000,2599389.250000,375448.531250,27456.333984,7819.633301,2397.833252
46:11:53,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,2.008,5545.32,5.54,5.79,7.28,853.55,856.14,229.616669,44.78,1.0683,156,0,16.007,2.16021,4.20,52740,13.166667,19.700001,21.733334,13.166667,19.700001,21.733334,8838351.000000,2599908.000000,375522.718750,27463.699219,7821.600098,2399.033447
46:12:23,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.005,5546.33,5.54,5.83,7.32,853.53,856.01,227.683334,44.74,1.0681,156,0,16.005,2.12509,4.20,52745,11.933333,16.799999,18.133333,11.933333,16.799999,18.133333,8839920.000000,2600377.250000,375587.343750,27468.566406,7822.799805,2399.233398
46:12:53,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,2.009,5547.33,5.57,5.82,7.33,853.66,856.13,225.516663,44.78,1.0681,156,0,16.006,2.13017,4.20,52751,12.433333,17.933332,18.799999,12.433333,17.933332,18.799999,8841505.000000,2600859.500000,375655.406250,27471.933594,7823.600098,2400.033447
46:13:23,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,2.007,5548.33,5.58,5.85,7.34,853.61,856.03,229.883331,44.81,1.0680,156,0,16.007,2.14065,4.20,52756,13.866667,20.133333,21.600000,13.866667,20.133333,21.600000,8843227.000000,2601388.500000,375733.968750,27478.566406,7824.433105,2400.033447
46:13:53,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.007,5549.34,5.57,5.86,7.36,853.51,856.11,225.550003,44.81,1.0681,156,0,16.006,2.12778,4.20,52760,12.200000,17.100000,20.299999,12.200000,17.100000,20.299999,8844772.000000,2601850.750000,375809.562500,27485.066406,7827.799805,2400.899902
46:14:23,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.009,5550.34,5.59,5.91,7.36,853.60,856.08,227.716660,44.76,1.0680,156,0,16.007,2.12897,4.20,52765,11.000000,17.700001,18.533333,11.000000,17.700001,18.533333,8846234.000000,2602279.000000,375884.062500,27496.000000,7828.533203,2400.899902
46:14:53,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.008,5551.34,5.59,5.94,7.32,853.60,856.05,229.633331,44.76,1.0680,156,0,16.008,2.16746,4.20,52770,11.066667,14.866667,14.866667,11.066667,14.866667,14.866667,8847672.000000,2602719.250000,375941.937500,27497.232422,7828.799805,2400.899902
46:15:23,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.008,5552.35,5.61,5.94,7.34,853.64,856.02,230.149994,44.74,1.0678,156,0,16.007,2.11704,4.20,52774,10.966666,14.266666,14.933333,10.966666,14.266666,14.933333,8849115.000000,2603155.250000,375990.687500,27498.767578,7829.133301,2401.233398
46:15:53,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.009,5553.35,5.61,5.91,7.43,853.58,856.15,229.033340,44.73,1.0680,156,0,16.007,2.14005,4.20,52779,11.766666,15.566667,16.533333,11.766666,15.566667,16.533333,8850606.000000,2603602.250000,376053.125000,27501.033203,7829.666504,2401.766602
46:16:23,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.009,5554.36,5.62,5.92,7.40,853.64,856.07,229.600006,44.69,1.0679,156,0,16.007,2.13047,4.20,52783,11.233334,16.266666,17.200001,11.233334,16.266666,17.200001,8851994.000000,2604027.000000,376127.718750,27507.800781,7830.600098,2402.100098
46:16:53,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.007,5555.36,5.65,5.95,7.39,853.46,856.14,230.149994,44.77,1.0678,156,0,16.009,2.14005,4.20,52788,15.900000,22.700001,23.766666,15.900000,22.700001,23.766666,8854034.000000,2604631.750000,376205.000000,27515.099609,7831.399902,2402.633301
46:17:23,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.007,5556.37,5.65,5.90,7.41,853.61,856.14,231.916672,44.75,1.0678,156,0,16.007,2.14485,4.20,52792,18.966667,25.033333,26.466667,18.966667,25.033333,26.466667,8856333.000000,2605319.000000,376296.375000,27518.867188,7832.399902,2403.133301
46:17:53,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.007,5557.37,5.65,5.97,7.44,853.46,856.04,229.233337,44.75,1.0677,156,0,16.008,2.13825,4.20,52796,18.833334,24.233334,25.433332,18.833334,24.233334,25.433332,8858635.000000,2606013.750000,376382.906250,27522.632813,7833.266602,2403.933350
46:18:23,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.010,5558.38,5.65,5.97,7.41,853.64,856.04,227.833328,44.82,1.0677,158,0,16.007,2.16202,4.20,52800,14.966666,19.833334,20.200001,14.966666,19.833334,20.200001,8860481.000000,2606570.750000,376450.468750,27527.533203,7833.266602,2403.933350
46:18:53,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,1.996,5559.37,5.66,5.98,7.41,853.69,856.01,225.016663,44.84,1.0676,158,0,15.923,2.12748,4.20,52804,14.933333,20.666666,21.500000,14.933333,20.666666,21.500000,8862374.000000,2607148.000000,376524.125000,27530.632813,7834.166504,2404.566650
46:19:23,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,1.994,5560.37,5.66,6.00,7.41,853.69,856.01,226.216660,44.85,1.0676,158,0,15.924,2.12987,4.20,52808,15.733334,22.299999,24.333334,15.733334,22.299999,24.333334,8864324.000000,2607736.000000,376623.375000,27535.333984,7836.366699,2406.166748
46:19:53,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,1.994,5561.37,5.65,5.96,7.45,853.61,856.09,225.733337,44.88,1.0678,158,0,15.923,2.12240,4.20,52812,17.466667,23.066668,24.100000,17.466667,23.066668,24.100000,8866518.000000,2608393.500000,376709.781250,27538.466797,7837.466797,2406.533447
46:20:23,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,1.994,5562.36,5.65,6.00,7.47,853.56,855.99,222.383331,44.85,1.0676,158,0,15.923,2.13915,4.20,52816,13.700000,17.600000,17.799999,13.700000,17.600000,17.799999,8868316.000000,2608924.750000,376775.812500,27540.800781,7837.633301,2406.533447
46:20:53,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,1.994,5563.36,5.67,5.97,7.45,853.59,856.01,223.949997,44.92,1.0676,158,0,15.923,2.15870,4.20,52820,14.933333,19.666666,20.633333,14.933333,19.666666,20.633333,8870276.000000,2609505.500000,376843.968750,27545.166016,7838.833496,2406.833252
46:21:23,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,1.997,5564.36,5.67,6.03,7.42,853.59,856.06,227.350006,44.87,1.0677,158,0,15.923,2.13256,4.20,52823,19.733334,26.133333,27.233334,19.733334,26.133333,27.233334,8872603.000000,2610213.250000,376939.437500,27550.732422,7840.233398,2407.399902
46:21:53,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,1.994,5565.35,5.67,5.99,7.44,853.59,855.96,225.699997,44.79,1.0675,158,0,15.923,2.14065,4.20,52827,17.100000,22.900000,24.500000,17.100000,22.900000,24.500000,8874729.000000,2610844.500000,377027.187500,27555.800781,7841.866699,2408.266602
46:22:23,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,1.994,5566.35,5.67,6.01,7.41,853.61,856.04,226.516663,44.76,1.0676,158,0,15.924,2.12509,4.20,52831,14.933333,19.700001,20.433332,14.933333,19.700001,20.433332,8876573.000000,2611403.250000,377091.187500,27560.166016,7842.799805,2408.266602
46:22:53,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,1.996,5567.35,5.67,5.99,7.45,853.64,856.01,225.166672,44.76,1.0676,158,0,15.923,2.14485,4.20,52834,12.733334,16.799999,17.733334,12.733334,16.799999,17.733334,8878219.000000,2611889.750000,377150.562500,27565.400391,7844.100098,2408.266602
46:23:23,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,1.995,5568.35,5.68,6.01,7.46,853.67,856.06,223.883331,44.78,1.0676,158,0,15.922,2.12419,4.20,52838,11.500000,16.600000,18.033333,11.500000,16.600000,18.033333,8879690.000000,2612326.500000,377219.218750,27572.066406,7845.333496,2408.433350
46:23:53,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,1.995,5569.35,5.68,6.05,7.46,853.56,856.08,223.500000,44.75,1.0676,158,0,15.923,2.10515,4.20,52841,13.466666,18.100000,20.866667,13.466666,18.100000,20.866667,8881372.000000,2612841.000000,377286.875000,27578.466797,7848.200195,2409.333252
46:24:23,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,1.997,5570.34,5.69,6.01,7.47,853.63,856.08,227.333328,44.68,1.0676,158,0,15.923,2.12151,4.20,52844,11.300000,17.766666,19.133333,11.300000,17.766666,19.133333,8882868.000000,2613301.000000,377364.906250,27584.833984,7849.700195,2410.000000
46:24:53,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,1.996,5571.34,5.69,5.95,7.45,853.67,856.11,227.733337,44.63,1.0676,158,0,15.923,2.13765,4.20,52848,12.533334,18.033333,18.033333,12.533334,18.033333,18.033333,8884417.000000,2613778.500000,377446.937500,27588.500000,7849.700195,2410.000000
46:25:23,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,1.996,5572.34,5.70,6.01,7.49,853.63,856.08,225.800003,44.67,1.0676,158,0,15.923,2.10693,4.20,52851,11.266666,15.200000,15.533334,11.266666,15.200000,15.533334,8885835.000000,2614217.000000,377499.562500,27591.966797,7849.866699,2410.000000
46:25:53,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,1.997,5573.34,5.70,5.98,7.47,853.63,856.11,226.600006,44.68,1.0676,158,0,15.919,2.13735,4.12,52849,12.566667,16.866667,18.466667,12.566667,16.866667,18.466667,8887361.000000,2614684.750000,377561.875000,27598.066406,7852.233398,2410.000000
46:26:23,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,1.997,5574.34,5.70,5.85,7.48,853.67,856.26,225.883331,44.73,1.0678,158,0,15.917,2.11883,4.11,52833,11.466666,16.633333,17.666666,11.466666,16.633333,17.666666,8888874.000000,2615133.750000,377631.843750,27603.966797,7853.500000,2410.500000
46:26:53,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,1.993,5575.33,5.70,5.68,7.46,853.63,856.51,226.816666,44.92,1.0681,158,0,15.915,2.12897,4.11,52817,11.066667,15.766666,19.033333,11.066667,15.766666,19.033333,8890361.000000,2615576.000000,377699.281250,27611.367188,7857.066895,2411.766602
46:27:23,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,1.991,5576.33,5.70,5.55,7.47,853.59,856.76,220.716660,44.88,1.0684,158,0,15.914,2.11198,4.10,52800,12.066667,16.833334,19.666666,12.066667,16.833334,19.666666,8891945.000000,2616047.750000,377766.937500,27617.300781,7859.866699,2412.666748
46:27:53,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,1.990,5577.32,5.69,5.43,7.48,853.67,856.89,223.399994,44.88,1.0686,158,0,15.911,2.12032,4.10,52784,11.733334,17.266666,19.700001,11.733334,17.266666,19.700001,8893513.000000,2616526.750000,377840.843750,27622.732422,7861.566895,2413.500000
46:28:23,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,1.990,5578.32,5.68,5.33,7.45,853.67,857.02,226.383331,44.86,1.0688,156,0,15.909,2.11258,4.10,52768,10.766666,14.966666,15.033334,10.766666,14.966666,15.033334,8894909.000000,2616956.500000,377902.593750,27625.533203,7861.633301,2413.500000
46:28:53,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,2.003,5579.32,5.67,5.28,7.43,853.59,857.10,229.766663,44.85,1.0690,156,0,15.994,2.11555,4.10,52751,10.233334,13.633333,14.533334,10.233334,13.633333,14.533334,8896266.000000,2617368.000000,377951.687500,27629.867188,7862.700195,2413.500000
46:29:23,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,2.006,5580.32,5.66,5.20,7.46,853.59,857.10,228.783340,44.81,1.0690,156,0,15.991,2.16141,4.09,52735,10.733334,15.833333,16.600000,10.733334,15.833333,16.600000,8897709.000000,2617803.750000,378003.968750,27634.966797,7863.299805,2413.500000
46:29:53,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,2.002,5581.32,5.65,5.11,7.47,853.56,857.25,230.366669,44.98,1.0692,156,0,15.991,2.14545,4.09,52719,12.233334,17.566668,21.066668,12.233334,17.566668,21.066668,8899265.000000,2618277.750000,378074.593750,27645.433594,7867.200195,2414.833252
46:30:23,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,2.004,5582.33,5.65,5.08,7.43,853.56,857.25,227.866669,44.92,1.0692,156,0,15.992,2.13765,4.09,52703,11.400000,17.266666,20.100000,11.400000,17.266666,20.100000,8900723.000000,2618711.000000,378156.562500,27655.699219,7870.233398,2415.233398
46:30:53,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.008,5583.33,5.65,5.22,7.41,853.52,857.24,225.833328,44.93,1.0692,156,0,15.997,2.15086,4.20,52710,10.366667,15.433333,15.600000,10.366667,15.433333,15.600000,8902074.000000,2619121.750000,378214.312500,27660.466797,7870.899902,2415.866699
46:31:23,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.007,5584.33,5.65,5.46,7.44,853.61,856.85,229.616669,44.91,1.0687,156,0,16.000,2.14816,4.20,52718,9.866667,12.700000,13.400000,9.866667,12.700000,13.400000,8903361.000000,2619508.250000,378252.062500,27664.666016,7871.633301,2416.100098
46:31:53,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.007,5585.34,5.68,5.60,7.45,853.56,856.74,232.016663,44.90,1.0685,156,0,16.003,2.15689,4.20,52725,10.733334,14.933333,15.200000,10.733334,14.933333,15.200000,8904761.000000,2619929.000000,378317.781250,27667.732422,7872.000000,2416.100098
46:32:23,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.007,5586.34,5.69,5.70,7.47,853.61,856.54,228.116669,44.92,1.0682,156,0,16.005,2.14035,4.20,52732,10.433333,15.466666,15.466666,10.433333,15.466666,15.466666,8906117.000000,2620344.750000,378378.781250,27673.767578,7872.000000,2416.100098
46:32:53,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.009,5587.35,5.71,5.79,7.45,853.63,856.38,229.116669,44.76,1.0679,156,0,16.007,2.14786,4.20,52738,10.466666,14.166667,14.533334,10.466666,14.166667,14.533334,8907459.000000,2620749.250000,378438.218750,27677.533203,7872.500000,2416.100098
46:33:23,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.011,5588.35,5.74,5.84,7.52,853.68,856.45,228.716660,44.76,1.0679,156,0,16.007,2.13975,4.20,52743,10.933333,15.966666,16.500000,10.933333,15.966666,16.500000,8908885.000000,2621182.500000,378498.875000,27681.767578,7873.799805,2416.100098
46:33:53,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.010,5589.36,5.75,5.93,7.53,853.62,856.29,232.250000,44.76,1.0676,156,0,16.010,2.15207,4.20,52749,10.700000,13.333333,14.700000,10.700000,13.333333,14.700000,8910276.000000,2621601.000000,378545.343750,27684.199219,7875.466797,2416.966553
46:34:23,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.012,5590.37,5.78,5.96,7.54,853.64,856.34,228.816666,44.70,1.0676,158,0,16.009,2.15719,4.20,52754,11.233334,15.933333,15.933333,11.233334,15.933333,15.933333,8911751.000000,2622051.750000,378608.625000,27688.933594,7875.466797,2416.966553
46:34:53,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,1.997,5591.37,5.80,6.05,7.55,853.78,856.36,227.449997,44.64,1.0675,158,0,15.926,2.13286,4.20,52760,11.566667,17.166666,18.766666,11.566667,17.166666,18.766666,8913287.000000,2622522.250000,378679.781250,27694.666016,7877.266602,2417.066650
46:35:23,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,1.998,5592.37,5.80,6.05,7.55,853.56,856.26,227.383331,44.70,1.0674,158,0,15.926,2.13495,4.20,52765,11.166667,16.333334,18.766666,11.166667,16.333334,18.766666,8914744.000000,2622968.500000,378744.531250,27701.599609,7879.966797,2417.966553
46:35:53,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,1.997,5593.37,5.82,6.08,7.56,853.61,856.21,225.316666,44.80,1.0673,158,0,15.926,2.14635,4.20,52769,11.633333,16.066668,17.000000,11.633333,16.066668,17.000000,8916287.000000,2623435.750000,378812.062500,27703.300781,7880.733398,2418.733398
46:36:23,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.000,5594.37,5.82,6.11,7.57,853.77,856.26,225.199997,44.82,1.0673,158,0,15.926,2.10901,4.20,52774,10.366667,14.300000,16.233334,10.366667,14.300000,16.233334,8917697.000000,2623852.500000,378867.062500,27706.500000,7882.266602,2419.966553
46:36:53,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.001,5595.37,5.83,6.12,7.59,853.75,856.20,225.649994,44.85,1.0672,158,0,15.924,2.12748,4.20,52779,11.000000,14.633333,18.033333,11.000000,14.633333,18.033333,8919125.000000,2624284.750000,378933.781250,27710.833984,7885.433105,2420.833252
46:37:23,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.001,5596.37,5.86,6.12,7.59,853.69,856.22,227.800003,44.80,1.0671,158,0,15.926,2.14876,4.20,52783,11.866667,17.700001,19.533333,11.866667,17.700001,19.533333,8920691.000000,2624767.000000,379003.062500,27714.732422,7886.899902,2422.233398
46:37:53,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,1.998,5597.36,5.85,6.14,7.64,853.66,856.17,227.216660,44.91,1.0671,158,0,15.926,2.14185,4.20,52788,11.666667,19.000000,19.633333,11.666667,19.000000,19.633333,8922270.000000,2625243.000000,379082.406250,27720.632813,7887.866699,2422.233398
46:38:23,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.000,5598.36,5.87,6.13,7.61,853.77,856.15,228.266663,44.91,1.0670,158,0,15.927,2.12718,4.20,52792,11.966666,15.500000,16.566668,11.966666,15.500000,16.566668,8923861.000000,2625723.000000,379132.312500,27722.833984,7888.799805,2422.233398
46:38:53,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.000,5599.36,5.88,6.19,7.68,853.76,856.22,228.516663,44.92,1.0670,158,0,15.927,2.14095,4.20,52796,10.633333,14.266666,15.266666,10.633333,14.266666,15.266666,8925222.000000,2626128.250000,379185.562500,27727.933594,7890.066895,2422.233398
46:39:23,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.000,5600.36,5.90,6.16,7.68,853.68,856.24,226.433334,44.82,1.0670,158,0,15.927,2.14125,4.20,52801,11.833333,16.533333,17.500000,11.833333,16.533333,17.500000,8926718.000000,2626571.750000,379249.781250,27732.599609,7891.066895,2422.233398
46:39:53,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.001,5601.37,5.92,6.20,7.66,853.68,856.29,226.949997,44.81,1.0670,158,0,15.927,2.13436,4.20,52805,14.566667,19.166666,20.233334,14.566667,19.166666,20.233334,8928565.000000,2627125.500000,379321.062500,27735.300781,7892.633301,2422.233398
46:40:23,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.000,5602.37,5.94,6.23,7.70,853.78,856.15,227.833328,44.74,1.0667,158,0,15.928,2.13047,4.20,52809,11.666667,17.633333,19.200001,11.666667,17.633333,19.200001,8930084.000000,2627588.750000,379394.125000,27742.732422,7894.533203,2422.966553
46:40:53,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.000,5603.37,5.95,6.27,7.72,853.75,856.22,229.133331,44.73,1.0668,158,0,15.929,2.15357,4.20,52813,11.200000,15.666667,16.266666,11.200000,15.666667,16.266666,8931555.000000,2628022.500000,379453.843750,27747.533203,7895.200195,2423.233398
46:41:23,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.002,5604.37,5.97,6.27,7.72,853.77,856.32,228.566666,44.74,1.0668,158,0,15.927,2.14035,4.20,52817,12.733334,18.966667,20.866667,12.733334,18.966667,20.866667,8933181.000000,2628511.500000,379529.781250,27755.166016,7898.066895,2423.666748
46:41:53,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.003,5605.37,5.99,6.25,7.73,853.71,856.35,222.033340,44.80,1.0668,158,0,15.929,2.12808,4.20,52820,11.333333,17.166666,18.533333,11.333333,17.166666,18.533333,8934689.000000,2628971.750000,379589.968750,27761.566406,7900.066895,2423.666748
46:42:23,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.005,5606.37,6.01,6.29,7.76,853.71,856.24,230.100006,44.81,1.0665,158,0,15.928,2.15327,4.20,52824,10.766666,15.066667,15.066667,10.766666,15.066667,15.066667,8936121.000000,2629408.250000,379646.687500,27764.199219,7900.066895,2423.666748
46:42:53,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.003,5607.37,6.04,6.31,7.76,853.74,856.38,228.800003,44.78,1.0666,158,0,15.928,2.15207,4.20,52828,11.000000,16.533333,17.299999,11.000000,16.533333,17.299999,8937562.000000,2629852.250000,379701.843750,27770.699219,7901.033203,2423.666748
46:43:23,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.002,5608.38,6.07,6.35,7.79,853.76,856.33,229.649994,44.81,1.0664,158,0,15.929,2.14215,4.20,52831,10.700000,15.066667,15.766666,10.700000,15.066667,15.766666,8938956.000000,2630275.250000,379762.781250,27773.533203,7902.033203,2423.666748
46:43:53,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.004,5609.38,6.09,6.37,7.86,853.64,856.30,227.149994,44.84,1.0663,158,0,15.928,2.14695,4.20,52835,11.133333,16.000000,17.700001,11.133333,16.000000,17.700001,8940453.000000,2630721.500000,379826.218750,27778.400391,7903.733398,2423.666748
46:44:23,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.007,5610.38,6.12,6.40,7.84,853.82,856.34,225.483337,44.87,1.0662,158,0,15.929,2.15117,4.20,52839,10.366667,14.700000,15.866667,10.366667,14.700000,15.866667,8941851.000000,2631119.500000,379890.812500,27782.732422,7904.466797,2423.666748
46:44:53,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.006,5611.38,6.14,6.43,7.92,853.77,856.37,229.050003,44.82,1.0662,158,0,15.928,2.14545,4.20,52842,11.200000,16.700001,16.700001,11.200000,16.700001,16.700001,8943344.000000,2631563.750000,379960.156250,27787.400391,7904.466797,2423.666748
46:45:23,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.006,5612.39,6.19,6.42,7.89,853.74,856.35,226.300003,44.81,1.0660,158,0,15.930,2.15357,4.20,52845,11.666667,15.466666,16.066668,11.666667,15.466666,16.066668,8944828.000000,2632009.000000,380022.468750,27789.199219,7905.333496,2423.666748
46:45:53,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.007,5613.39,6.22,6.48,7.97,853.72,856.17,226.833328,44.57,1.0656,158,0,15.931,2.15237,4.20,52849,11.066667,15.933333,16.900000,11.066667,15.933333,16.900000,8946294.000000,2632444.250000,380085.437500,27793.232422,7906.333496,2423.666748
46:46:23,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.009,5614.40,6.26,6.53,7.97,853.80,856.28,226.533340,44.41,1.0656,158,0,15.930,2.13436,4.20,52852,10.333333,15.300000,17.299999,10.333333,15.300000,17.299999,8947643.000000,2632851.250000,380158.843750,27797.566406,7908.733398,2423.666748
46:46:53,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.009,5615.40,6.30,6.52,7.99,853.80,856.28,225.716660,44.48,1.0655,158,0,15.930,2.12688,4.20,52855,20.033333,26.266666,28.633333,18.833334,25.433332,28.633333,8950123.000000,2633595.250000,380258.906250,27801.933594,7911.566895,2423.966553
46:47:23,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.011,5616.41,6.34,6.53,8.10,853.76,856.35,230.083328,44.85,1.0654,160,0,15.926,2.15629,4.10,52841,31.100000,39.266666,39.866665,29.000000,38.666668,39.866665,8953851.000000,2634716.750000,380385.000000,27805.433594,7912.266602,2424.633301
46:47:53,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,1.997,5617.40,6.38,6.38,8.11,853.76,856.72,227.516663,44.33,1.0657,160,0,15.841,2.13376,4.11,52825,19.600000,26.600000,27.733334,19.600000,26.600000,27.733334,8956320.000000,2635455.500000,380491.500000,27807.599609,7912.766602,2424.633301
46:48:23,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,1.998,5618.40,6.41,6.23,8.12,853.69,856.96,227.916672,44.33,1.0659,160,0,15.840,2.13945,4.10,52808,19.033333,25.366667,26.299999,19.033333,25.366667,26.299999,8958645.000000,2636149.750000,380590.875000,27812.566406,7913.633301,2425.500000
46:48:53,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,1.991,5619.40,6.44,6.11,8.14,853.61,857.11,225.966660,44.47,1.0659,160,0,15.839,2.13346,4.10,52792,14.133333,21.166666,21.266666,14.133333,21.166666,21.266666,8960454.000000,2636701.250000,380675.312500,27817.767578,7914.133301,2425.500000
46:49:23,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,1.998,5620.40,6.47,6.01,8.19,853.69,857.21,225.433334,44.29,1.0659,160,0,15.837,2.11793,4.10,52776,10.933333,15.100000,17.266666,10.933333,15.100000,17.266666,8961860.000000,2637133.750000,380734.187500,27823.566406,7916.333496,2426.366699
46:49:53,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,1.989,5621.39,6.49,5.96,8.23,853.70,857.31,227.033340,44.27,1.0660,160,0,15.837,2.12569,4.10,52760,11.066667,16.400000,17.566668,11.066667,16.400000,17.566668,8963371.000000,2637585.750000,380793.000000,27827.566406,7917.399902,2426.600098
46:50:23,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,1.988,5622.38,6.52,5.84,8.23,853.70,857.34,226.716660,44.32,1.0659,158,0,15.835,2.10337,4.10,52743,11.900000,16.000000,17.433332,11.900000,16.000000,17.433332,8964927.000000,2638045.750000,380847.531250,27831.867188,7919.066895,2427.233398
46:50:53,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.009,5623.39,6.57,5.83,8.31,853.69,857.62,231.716660,44.25,1.0661,158,0,15.917,2.14755,4.09,52727,11.166667,15.333333,16.766666,11.166667,15.333333,16.766666,8966403.000000,2638489.000000,380906.218750,27836.500000,7920.633301,2427.233398
46:51:23,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.011,5624.40,6.60,5.85,8.31,853.71,857.64,232.816666,44.09,1.0660,160,0,15.916,2.15719,4.09,52711,11.766666,15.200000,17.366667,11.766666,15.200000,17.366667,8967949.000000,2638961.750000,380958.500000,27841.000000,7922.533203,2428.100098
46:51:53,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,1.996,5625.39,6.64,5.83,8.36,853.74,857.76,227.933334,43.98,1.0660,160,0,15.833,2.13615,4.08,52695,11.333333,15.566667,17.600000,11.333333,15.566667,17.600000,8969427.000000,2639411.250000,381012.531250,27847.033203,7924.033203,2428.966553
46:52:23,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,1.998,5626.39,6.67,5.97,8.41,853.70,857.53,224.600006,44.06,1.0656,160,0,15.842,2.11525,4.20,52703,10.600000,15.833333,17.433332,10.600000,15.833333,17.433332,8970837.000000,2639833.500000,381083.906250,27852.833984,7925.933105,2428.966553
46:52:53,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.002,5627.40,6.72,6.19,8.40,853.67,857.40,229.333328,43.90,1.0652,160,0,15.844,2.14786,4.20,52710,13.466666,18.100000,20.733334,13.466666,18.100000,20.733334,8972498.000000,2640328.000000,381163.468750,27861.400391,7927.966797,2429.800049
46:53:23,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.003,5628.40,6.78,6.34,8.49,853.71,857.16,226.566666,43.65,1.0647,160,0,15.849,2.15267,4.20,52718,13.266666,18.566668,19.400000,13.266666,18.566668,19.400000,8974233.000000,2640851.500000,381234.468750,27865.800781,7929.000000,2429.833252
46:53:53,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.005,5629.40,6.83,6.50,8.51,853.78,857.15,225.100006,43.59,1.0645,160,0,15.850,2.14275,4.20,52724,13.866667,18.266666,19.100000,13.866667,18.266666,19.100000,8975995.000000,2641389.250000,381309.843750,27868.732422,7930.333496,2429.833252
46:54:23,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,2.006,5630.41,6.89,6.57,8.61,853.69,857.04,228.066666,43.74,1.0641,160,0,15.850,2.14395,4.20,52731,15.733334,22.033333,22.866667,15.733334,22.033333,22.866667,8977889.000000,2641977.500000,381403.187500,27873.367188,7931.600098,2429.833252
46:54:53,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,2.007,5631.41,6.94,6.70,8.64,853.76,857.00,230.216660,43.60,1.0639,160,0,15.852,2.15538,4.20,52737,13.633333,18.600000,18.933332,13.633333,18.600000,18.933332,8979580.000000,2642489.500000,381488.781250,27876.566406,7931.899902,2429.899902
46:55:23,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,2.008,5632.41,7.00,6.77,8.72,853.68,856.89,228.949997,43.36,1.0635,160,0,15.853,2.12389,4.20,52743,14.800000,18.966667,20.433332,14.800000,18.966667,20.433332,8981376.000000,2643044.500000,381559.906250,27881.099609,7932.700195,2430.699951
46:55:53,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,2.012,5633.42,7.04,6.91,8.74,853.80,856.88,227.199997,43.16,1.0633,160,0,15.854,2.13615,4.20,52748,14.333333,19.500000,21.466667,14.333333,19.500000,21.466667,8983234.000000,2643611.750000,381630.343750,27887.900391,7934.299805,2431.533447
46:56:23,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,2.011,5634.43,7.09,6.96,8.82,853.61,856.94,229.633331,43.10,1.0632,162,0,15.854,2.14876,4.20,52754,14.000000,18.533333,19.299999,14.000000,18.533333,19.299999,8984972.000000,2644143.250000,381699.687500,27891.400391,7935.166504,2432.000000
46:56:53,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,2.003,5635.43,7.15,7.00,8.86,853.68,856.88,226.333328,42.97,1.0629,162,0,15.774,2.13017,4.20,52759,14.233334,19.433332,21.033333,14.233334,19.433332,21.033333,8986802.000000,2644692.750000,381772.343750,27897.166016,7936.766602,2432.399902
46:57:23,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,1.997,5636.43,7.19,7.11,8.89,853.68,856.82,223.750000,42.95,1.0627,162,0,15.774,2.12330,4.20,52764,13.666667,20.500000,21.266666,13.666667,20.500000,21.266666,8988663.000000,2645239.000000,381848.562500,27903.533203,7937.866699,2432.399902
46:57:53,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,2.000,5637.43,7.22,7.13,8.90,853.69,856.84,223.333328,43.09,1.0626,162,0,15.775,2.12539,4.20,52769,18.933332,24.933332,27.933332,18.933332,24.933332,27.933332,8991178.000000,2645976.000000,381940.406250,27908.666016,7941.166504,2433.100098
46:58:23,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,2.001,5638.43,7.26,7.24,8.98,853.69,856.78,223.066666,42.91,1.0624,162,0,15.776,2.14605,4.20,52774,21.033333,28.400000,30.066668,21.033333,28.400000,30.066668,8993806.000000,2646768.000000,382044.062500,27914.566406,7943.266602,2433.966553
46:58:53,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,2.012,5639.44,7.31,7.25,8.98,853.75,856.70,227.616669,42.75,1.0621,163,0,15.778,2.13795,4.20,52778,20.200001,26.833334,28.400000,20.200001,26.833334,28.400000,8996343.000000,2647539.250000,382130.062500,27920.232422,7944.866699,2433.966553
46:59:23,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,1.995,5640.44,7.34,7.27,9.05,853.68,856.74,227.366669,42.58,1.0620,163,0,15.739,2.13436,4.20,52783,18.200001,25.266666,26.333334,18.200001,25.266666,26.333334,8998645.000000,2648233.500000,382227.312500,27924.267578,7946.433105,2433.966553
46:59:53,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,2.001,5641.44,7.39,7.38,9.08,853.77,856.83,225.000000,42.79,1.0619,163,0,15.739,2.12897,4.20,52788,17.200001,23.200001,23.566668,17.200001,23.200001,23.566668,9000793.000000,2648863.750000,382305.937500,27932.433594,7947.066895,2434.033447
47:00:23,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,1.994,5642.43,7.43,7.35,9.06,853.71,856.67,223.716660,42.59,1.0616,163,0,15.740,2.11317,4.20,52792,18.666666,24.400000,26.000000,18.666666,24.400000,26.000000,9003152.000000,2649562.250000,382398.593750,27938.833984,7949.100098,2434.833252
47:00:53,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,2.006,5643.44,7.46,7.41,9.12,853.70,856.81,225.649994,42.47,1.0616,163,0,15.741,2.13226,4.20,52797,17.133333,22.100000,22.766666,17.133333,22.100000,22.766666,9005295.000000,2650221.500000,382478.281250,27943.533203,7950.200195,2434.833252
47:01:23,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.004,5644.44,7.51,7.43,9.17,853.75,856.70,226.533340,42.34,1.0613,163,0,15.740,2.10842,4.20,52801,16.900000,21.966667,22.633333,16.900000,21.966667,22.633333,9007440.000000,2650865.250000,382556.968750,27946.267578,7950.966797,2434.833252
47:01:53,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,1.999,5645.44,7.55,7.45,9.23,853.77,856.84,226.199997,42.22,1.0613,163,0,15.741,2.12748,4.20,52805,16.666666,22.166666,24.533333,16.666666,22.166666,24.533333,9009529.000000,2651486.500000,382642.375000,27954.367188,7953.666504,2435.433350
47:02:23,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.007,5646.44,7.60,7.52,9.28,853.85,856.78,225.483337,42.02,1.0611,163,0,15.741,2.11823,4.20,52809,13.133333,18.366667,20.633333,13.133333,18.366667,20.633333,9011297.000000,2652007.750000,382717.656250,27959.732422,7956.333496,2436.000000
47:02:53,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.008,5647.45,7.64,7.56,9.34,853.83,856.82,227.333328,42.02,1.0610,163,0,15.742,2.14035,4.20,52813,13.666667,18.233334,20.266666,13.666667,18.233334,20.266666,9013022.000000,2652531.500000,382787.031250,27966.732422,7958.133301,2436.566650
47:03:23,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,1.999,5648.45,7.67,7.59,9.41,853.78,856.72,224.050003,42.17,1.0607,163,0,15.742,2.13106,4.20,52817,13.000000,17.833334,19.333334,13.000000,17.833334,19.333334,9014796.000000,2653062.500000,382854.125000,27971.433594,7959.933105,2436.566650
47:03:53,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.009,5649.45,7.72,7.60,9.43,853.63,856.81,222.566666,42.07,1.0606,163,0,15.745,2.10901,4.20,52821,14.200000,19.033333,20.799999,14.200000,19.033333,20.799999,9016599.000000,2653610.500000,382926.187500,27977.466797,7962.133301,2436.566650
47:04:23,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.008,5650.46,7.76,7.65,9.48,853.74,856.80,226.699997,41.86,1.0605,163,0,15.744,2.12419,4.20,52825,14.833333,18.766666,20.533333,14.833333,18.766666,20.533333,9018479.000000,2654179.500000,382988.437500,27982.300781,7964.466797,2436.966553
47:04:53,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.007,5651.46,7.83,7.64,9.49,853.75,856.84,230.066666,41.81,1.0603,163,0,15.742,2.09952,4.20,52829,14.000000,19.433332,22.766666,14.000000,19.433332,22.766666,9020339.000000,2654732.000000,383068.593750,27989.333984,7968.100098,2437.466553
47:05:23,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.006,5652.47,7.88,7.70,9.56,853.71,856.95,227.800003,41.74,1.0602,163,0,15.745,2.09923,4.20,52833,13.833333,17.900000,20.299999,13.833333,17.900000,20.299999,9022130.000000,2655264.250000,383129.968750,27994.267578,7971.066895,2437.866699
47:05:53,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.012,5653.47,7.93,7.72,9.59,853.85,857.04,227.250000,41.53,1.0601,163,0,15.745,2.11139,4.20,52836,11.700000,15.933333,18.666666,11.700000,15.933333,18.666666,9023707.000000,2655734.500000,383187.500000,28000.400391,7973.833496,2438.500000
47:06:23,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.013,5654.48,7.97,7.78,9.65,853.75,856.98,230.566666,41.41,1.0599,165,0,15.747,2.14365,4.20,52840,13.600000,19.633333,21.666666,13.600000,19.633333,21.666666,9025522.000000,2656275.250000,383262.687500,28008.599609,7976.233398,2439.199951
47:06:53,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,1.998,5655.48,8.02,7.75,9.68,853.79,856.92,225.866669,41.35,1.0596,165,0,15.665,2.12270,4.20,52844,13.200000,17.033333,19.466667,13.200000,17.033333,19.466667,9027174.000000,2656776.500000,383319.062500,28013.666016,7978.633301,2440.066650
47:07:23,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,1.999,5656.48,8.07,7.81,9.74,853.84,857.11,226.266663,41.24,1.0597,165,0,15.667,2.13466,4.20,52847,13.633333,17.133333,19.700001,13.633333,17.133333,19.700001,9028951.000000,2657301.250000,383375.500000,28021.666016,7981.399902,2440.066650
47:07:53,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,1.998,5657.48,8.11,7.84,9.81,853.76,857.05,224.850006,41.21,1.0595,165,0,15.665,2.13645,4.20,52850,15.033334,19.900000,20.400000,15.033334,19.900000,20.400000,9030949.000000,2657890.500000,383452.281250,28026.833984,7982.200195,2440.066650
47:08:23,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.003,5658.48,8.15,7.81,9.82,853.83,857.07,224.616669,40.36,1.0594,165,0,15.666,2.10367,4.20,52854,13.300000,18.533333,19.900000,13.300000,18.533333,19.900000,9032794.000000,2658448.000000,383530.312500,28030.300781,7984.133301,2440.066650
47:08:53,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.001,5659.48,8.20,7.91,9.85,853.76,857.03,226.649994,41.15,1.0591,165,0,15.667,2.13076,4.20,52857,15.200000,19.666666,20.366667,15.200000,19.666666,20.366667,9034767.000000,2659037.750000,383601.218750,28032.933594,7985.266602,2440.066650
47:09:23,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.002,5660.48,8.25,7.90,9.91,853.68,857.05,228.866669,41.00,1.0589,165,0,15.666,2.13406,4.20,52860,19.033333,24.233334,24.766666,19.033333,24.233334,24.766666,9037122.000000,2659752.000000,383684.656250,28036.232422,7986.033203,2440.066650
47:09:53,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.005,5661.49,8.30,7.93,9.94,853.82,857.04,225.100006,40.77,1.0587,165,0,15.664,2.12867,4.12,52853,17.900000,21.566668,22.100000,17.900000,21.566668,22.100000,9039279.000000,2660407.000000,383756.000000,28037.267578,7986.766602,2440.500000
47:10:23,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.005,5662.49,8.34,7.83,10.01,853.74,857.39,223.083328,40.78,1.0590,165,0,15.660,2.11287,4.11,52837,15.700000,20.766666,22.400000,15.700000,20.766666,22.400000,9041270.000000,2661018.250000,383828.375000,28042.833984,7988.666504,2440.966553
47:10:53,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.005,5663.49,8.39,7.69,10.05,853.78,857.59,226.366669,40.75,1.0591,165,0,15.658,2.12419,4.11,52821,15.200000,20.833334,21.700001,15.200000,20.833334,21.700001,9043236.000000,2661605.750000,383903.906250,28047.166016,7989.200195,2441.500000
47:11:23,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.002,5664.49,8.42,7.59,10.09,853.68,857.82,229.033340,40.60,1.0592,165,0,15.658,2.12569,4.10,52805,15.266666,20.666666,21.000000,15.266666,20.666666,21.000000,9045153.000000,2662186.750000,383984.000000,28050.367188,7989.533203,2441.833252
47:11:53,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.005,5665.50,8.47,7.51,10.15,853.71,857.95,227.649994,40.37,1.0592,165,0,15.657,2.13256,4.10,52789,15.133333,19.900000,20.166666,15.133333,19.900000,20.166666,9047202.000000,2662779.250000,384050.687500,28054.867188,7989.899902,2441.833252
47:12:23,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.004,5666.50,8.50,7.50,10.16,853.79,858.07,228.266663,40.38,1.0592,165,0,15.656,2.12598,4.09,52773,24.000000,28.299999,30.000000,23.600000,28.299999,30.000000,9051118.000000,2663776.250000,384115.093750,28059.267578,7991.866699,2441.899902
47:12:53,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.003,5667.51,8.56,7.43,10.20,853.78,858.29,229.250000,40.24,1.0593,165,0,15.657,2.13226,4.10,52756,33.466667,39.033333,41.466667,30.600000,39.033333,41.466667,9057356.000000,2665220.500000,384178.843750,28067.333984,7994.033203,2443.333252
47:13:23,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.004,5668.51,8.60,7.37,10.24,853.71,858.40,229.149994,40.21,1.0593,165,0,15.654,2.12987,4.09,52740,37.266666,43.466667,44.066666,32.366665,42.166668,44.066666,9064215.000000,2666809.250000,384252.218750,28074.699219,7994.766602,2443.566650
47:13:53,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.005,5669.51,8.63,7.36,10.28,853.69,858.43,229.916672,40.05,1.0592,165,0,15.654,2.14125,4.10,52724,38.099998,42.333332,42.333332,33.333332,41.433334,42.333332,9071307.000000,2668442.500000,384315.656250,28077.232422,7994.766602,2443.566650
47:14:23,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.006,5670.51,8.68,7.35,10.35,853.69,858.49,225.733337,39.96,1.0591,165,0,15.655,2.12389,4.09,52708,40.500000,46.866665,46.866665,34.633335,44.066666,46.866665,9078551.000000,2670151.000000,384415.312500,28081.267578,7994.766602,2443.566650
47:14:53,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.008,5671.52,8.72,7.36,10.39,853.75,858.61,228.216660,39.75,1.0591,165,0,15.656,2.14665,4.09,52691,28.633333,32.566666,33.400002,27.533333,32.566666,33.400002,9083494.000000,2671351.000000,384481.156250,28083.666016,7995.866699,2443.566650
47:15:23,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.008,5672.52,8.77,7.36,10.42,853.69,858.75,228.283340,39.65,1.0591,165,0,15.654,2.12240,4.09,52676,23.200001,29.100000,29.700001,23.200001,29.100000,29.700001,9087314.000000,2672312.500000,384566.906250,28088.267578,7996.533203,2443.566650
47:15:53,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.007,5673.53,8.84,7.36,10.48,853.66,858.73,228.833328,39.49,1.0588,165,0,15.654,2.11734,4.08,52659,20.200001,25.066668,25.666666,20.200001,25.066668,25.666666,9090578.000000,2673149.250000,384636.187500,28092.933594,7996.899902,2443.566650
47:16:23,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.010,5674.53,8.89,7.38,10.55,853.72,858.80,229.733337,39.60,1.0587,165,0,15.655,2.14035,4.09,52643,21.566668,24.500000,25.133333,21.566668,24.500000,25.133333,9094007.000000,2674044.750000,384692.656250,28094.732422,7997.899902,2443.633301
47:16:53,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.011,5675.54,8.94,7.41,10.63,853.59,858.82,228.000000,39.51,1.0585,168,0,15.655,2.14876,4.08,52627,22.400000,27.299999,28.633333,22.400000,27.299999,28.633333,9097486.000000,2674943.250000,384767.625000,28102.732422,7999.133301,2444.433350
47:17:23,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,1.996,5676.53,9.01,7.42,10.60,853.69,858.88,228.000000,39.43,1.0583,168,0,15.557,2.11466,4.09,52610,23.566668,28.666666,29.366667,23.566668,28.666666,29.366667,9101411.000000,2675943.000000,384841.593750,28106.033203,8000.000000,2444.433350
47:17:53,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,1.993,5677.53,9.07,7.43,10.66,853.80,858.97,225.766663,39.32,1.0582,168,0,15.558,2.08210,4.09,52594,26.900000,33.533333,33.966667,26.833334,33.533333,33.966667,9105951.000000,2677093.500000,384919.843750,28113.433594,8000.799805,2444.433350
47:18:23,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,1.998,5678.53,9.12,7.62,10.74,853.74,858.78,224.166672,39.25,1.0578,168,0,15.565,2.09982,4.20,52605,24.799999,31.066668,31.299999,24.799999,31.066668,31.299999,9109802.000000,2678112.500000,385005.625000,28118.632813,8001.299805,2444.433350
47:18:53,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.000,5679.53,9.19,7.90,10.78,853.64,858.33,226.000000,39.20,1.0569,168,0,15.570,2.11704,4.20,52614,20.766666,27.100000,28.166666,20.766666,27.100000,28.166666,9112923.000000,2678954.250000,385088.906250,28126.232422,8002.600098,2444.433350
47:19:23,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.008,5680.53,9.26,8.16,10.88,853.75,858.21,229.050003,38.81,1.0565,168,0,15.574,2.13136,4.20,52624,16.066668,21.533333,23.000000,16.066668,21.533333,23.000000,9115396.000000,2679614.500000,385161.468750,28133.166016,8003.866699,2445.000000
47:19:53,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.007,5681.54,9.36,8.32,10.97,853.72,858.04,228.016663,38.99,1.0559,168,0,15.578,2.12837,4.20,52632,15.466666,22.166666,24.600000,15.466666,22.166666,24.600000,9117666.000000,2680249.250000,385249.156250,28142.166016,8006.233398,2446.133301
47:20:23,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.012,5682.54,9.47,8.53,11.04,853.79,857.97,229.066666,38.51,1.0554,170,0,15.580,2.13885,4.20,52640,15.666667,22.900000,23.333334,15.666667,22.900000,23.333334,9119966.000000,2680892.250000,385342.906250,28150.099609,8007.066895,2446.300049
47:20:53,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,1.999,5683.54,9.55,8.67,11.16,853.71,857.80,227.516663,38.29,1.0549,170,0,15.505,2.12330,4.20,52648,18.333334,23.866667,26.600000,18.333334,23.866667,26.600000,9122428.000000,2681587.750000,385431.875000,28155.433594,8009.399902,2447.733398
47:21:23,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,1.997,5684.54,9.63,8.82,11.22,853.79,857.86,223.616669,38.14,1.0547,170,0,15.505,2.11615,4.20,52656,19.666666,23.666666,23.933332,19.666666,23.666666,23.933332,9125052.000000,2682323.750000,385509.218750,28158.000000,8009.533203,2447.866699
47:21:53,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,1.997,5685.54,9.73,8.95,11.33,853.80,857.76,226.883331,38.03,1.0542,170,0,15.507,2.13256,4.20,52663,16.299999,20.900000,22.200001,16.299999,20.900000,22.200001,9127301.000000,2682958.500000,385590.000000,28162.433594,8010.466797,2448.766602
47:22:23,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.006,5686.54,9.82,9.07,11.40,853.83,857.74,224.266663,37.81,1.0538,170,0,15.507,2.13645,4.20,52670,14.166667,19.033333,23.333334,14.166667,19.033333,23.333334,9129167.000000,2683519.250000,385675.218750,28171.267578,8014.666504,2451.866699
47:22:53,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.006,5687.54,9.91,9.20,11.49,853.86,857.75,227.516663,37.58,1.0535,170,0,15.509,2.13017,4.20,52677,12.833333,16.566668,18.933332,12.833333,16.566668,18.933332,9130876.000000,2684037.250000,385739.062500,28175.933594,8016.766602,2452.500000
47:23:23,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.007,5688.55,10.01,9.29,11.57,853.78,857.70,227.050003,37.62,1.0531,170,0,15.510,2.09834,4.20,52684,11.733334,16.033333,16.799999,11.733334,16.033333,16.799999,9132449.000000,2684506.750000,385802.093750,28180.666016,8017.466797,2453.199951
47:23:53,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.010,5689.55,10.08,9.34,11.67,853.74,857.65,227.149994,37.40,1.0527,172,0,15.512,2.13106,4.20,52690,12.033334,16.066668,18.333334,12.033334,16.066668,18.333334,9134046.000000,2684987.500000,385866.500000,28185.466797,8019.899902,2454.266602
47:24:23,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.000,5690.55,10.18,9.47,11.76,853.80,857.59,224.100006,37.03,1.0523,172,0,15.437,2.09302,4.20,52697,12.833333,17.000000,18.966667,12.833333,17.000000,18.966667,9135725.000000,2685502.750000,385927.968750,28189.300781,8021.500000,2455.533447
47:24:53,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.000,5691.56,10.26,9.52,11.88,853.84,857.70,225.783340,37.03,1.0521,172,0,15.438,2.12808,4.20,52703,12.000000,15.666667,15.966666,12.000000,15.666667,15.966666,9137278.000000,2685980.000000,385987.812500,28192.900391,8021.666504,2455.699951
47:25:23,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,2.005,5692.56,10.36,9.59,11.93,853.71,857.73,219.516663,36.85,1.0518,172,0,15.440,2.12151,4.20,52709,11.466666,16.500000,17.333334,11.466666,16.500000,17.333334,9138850.000000,2686449.750000,386050.718750,28198.267578,8022.799805,2455.966553
47:25:53,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,2.007,5693.56,10.43,9.69,12.04,853.72,857.67,227.850006,36.50,1.0515,172,0,15.440,2.11942,4.20,52715,12.600000,17.666666,18.299999,12.600000,17.666666,18.299999,9140537.000000,2686955.750000,386125.781250,28204.400391,8023.733398,2456.833252
47:26:23,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,2.008,5694.57,10.52,9.77,12.11,853.80,857.57,221.550003,36.15,1.0510,172,0,15.441,2.11139,4.20,52721,13.166667,17.299999,18.666666,13.166667,17.299999,18.666666,9142267.000000,2687476.750000,386197.000000,28208.900391,8025.166504,2457.466553
47:26:53,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,2.009,5695.57,10.60,9.82,12.19,853.70,857.78,226.566666,36.14,1.0510,172,0,15.443,2.12658,4.20,52727,12.833333,17.466667,17.466667,12.833333,17.466667,17.466667,9143927.000000,2687983.500000,386272.156250,28212.599609,8025.166504,2457.466553
47:27:23,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,2.014,5696.58,10.69,9.92,12.27,853.80,857.76,225.333328,35.94,1.0506,172,0,15.443,2.09154,4.20,52733,13.433333,19.266666,19.266666,13.433333,19.266666,19.266666,9145699.000000,2688533.000000,386347.281250,28217.767578,8025.166504,2457.466553
47:27:53,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,2.015,5697.59,10.78,10.00,12.37,853.78,857.74,225.550003,35.70,1.0503,172,0,15.444,2.10782,4.20,52738,13.333333,17.466667,18.566668,13.333333,17.466667,18.566668,9147406.000000,2689056.250000,386413.281250,28222.699219,8026.000000,2458.300049
47:28:23,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,2.016,5698.60,10.87,10.02,12.47,853.84,857.85,226.183334,35.61,1.0501,172,0,15.445,2.10693,4.20,52744,12.800000,17.866667,19.866667,12.800000,17.866667,19.866667,9149169.000000,2689596.250000,386481.093750,28228.400391,8027.566895,2459.199951
47:28:53,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,2.016,5699.61,10.95,10.15,12.52,853.64,857.88,228.433334,35.64,1.0498,175,0,15.446,2.13705,4.20,52749,12.166667,16.600000,18.900000,12.166667,16.600000,18.900000,9150867.000000,2690105.500000,386547.718750,28233.166016,8030.533203,2460.666748
47:29:23,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,1.999,5700.61,11.03,10.19,12.61,853.86,857.89,226.883331,35.28,1.0495,175,0,15.336,2.11258,4.20,52754,13.033334,17.200001,21.133333,13.033334,17.200001,21.133333,9152734.000000,2690642.250000,386627.718750,28237.900391,8033.666504,2462.500000
47:29:53,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,1.999,5701.61,11.12,10.26,12.68,853.91,857.90,225.333328,34.95,1.0492,175,0,15.337,2.11704,4.20,52760,16.366667,21.333334,22.366667,16.366667,21.333334,22.366667,9155680.000000,2691354.500000,386704.093750,28240.267578,8033.866699,2462.699951
47:30:23,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,2.002,5702.61,11.18,10.32,12.75,853.84,857.89,225.350006,34.88,1.0490,175,0,15.338,2.09597,4.20,52765,18.566668,24.166666,24.833334,18.566668,24.166666,24.833334,9158988.000000,2692152.500000,386779.875000,28244.466797,8034.666504,2463.000000
47:30:53,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,2.004,5703.61,11.25,10.41,12.82,853.76,857.79,225.399994,34.82,1.0486,175,0,15.338,2.12151,4.20,52770,17.233334,21.466667,22.666666,17.233334,21.466667,22.666666,9161566.000000,2692867.500000,386848.906250,28248.367188,8036.000000,2463.500000
47:31:23,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,2.004,5704.61,11.32,10.46,12.91,853.71,857.85,221.199997,34.89,1.0484,175,0,15.339,2.08475,4.20,52775,17.866667,24.799999,26.200001,17.866667,24.799999,26.200001,9164521.000000,2693658.500000,386940.843750,28257.367188,8037.899902,2463.866699
47:31:53,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,2.004,5705.62,11.37,10.54,12.96,853.79,857.77,223.583328,34.54,1.0481,175,0,15.339,2.10486,4.20,52780,17.166666,19.500000,19.633333,17.166666,19.500000,19.633333,9167191.000000,2694380.250000,386990.312500,28259.666016,8038.100098,2463.866699
47:32:23,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,2.004,5706.62,11.46,10.57,13.05,853.77,857.82,223.166672,34.43,1.0478,175,0,15.341,2.09923,4.20,52785,15.666667,19.833334,20.166666,15.666667,19.833334,20.166666,9169636.000000,2695043.000000,387050.937500,28265.400391,8038.466797,2463.899902
47:32:53,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,2.011,5707.62,11.53,10.64,13.09,853.84,857.91,226.233337,34.68,1.0477,176,0,15.343,2.11050,4.20,52789,16.000000,22.799999,23.733334,16.000000,22.799999,23.733334,9171925.000000,2695713.000000,387137.312500,28270.666016,8039.766602,2464.333252
47:33:23,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.007,5708.63,11.60,10.71,13.16,853.64,857.95,223.066666,34.48,1.0475,176,0,15.306,2.11198,4.20,52794,12.333333,18.799999,18.799999,12.333333,18.799999,18.799999,9173665.000000,2696237.500000,387214.062500,28276.867188,8039.766602,2464.333252
47:33:53,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.005,5709.63,11.67,10.80,13.22,853.76,858.11,224.616669,34.20,1.0474,176,0,15.305,2.07945,4.20,52798,12.766666,16.566668,17.766666,12.766666,16.566668,17.766666,9175425.000000,2696756.250000,387282.625000,28282.000000,8040.866699,2464.566650
47:34:23,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.008,5710.63,11.74,10.84,13.28,853.75,858.10,222.516663,34.28,1.0471,176,0,15.306,2.07446,4.20,52803,12.700000,19.233334,21.400000,12.700000,19.233334,21.400000,9177168.000000,2697279.250000,387382.968750,28290.599609,8043.000000,2466.699951
47:34:53,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.007,5711.64,11.82,10.87,13.39,853.82,858.05,225.399994,33.92,1.0468,176,0,15.309,2.09331,4.20,52807,10.766666,16.133333,17.100000,10.766666,16.133333,17.100000,9178662.000000,2697733.750000,387449.093750,28297.699219,8044.066895,2466.933350
47:35:23,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.011,5712.64,11.87,10.91,13.44,853.72,858.02,227.500000,33.78,1.0466,178,0,15.308,2.11466,4.20,52812,10.533334,14.800000,16.633333,10.533334,14.800000,16.633333,9180190.000000,2698192.000000,387509.437500,28303.166016,8045.766602,2466.933350
47:35:53,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,1.995,5713.64,11.97,11.01,13.53,853.71,858.15,221.716660,33.67,1.0463,178,0,15.236,2.07387,4.20,52816,11.000000,14.766666,14.866667,11.000000,14.766666,14.866667,9181695.000000,2698661.750000,387562.843750,28306.933594,8046.166504,2466.933350
47:36:23,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,1.999,5714.64,12.01,11.08,13.54,853.77,857.99,223.316666,33.60,1.0460,178,0,15.236,2.09331,4.20,52820,11.600000,14.366667,14.933333,11.600000,14.366667,14.933333,9183251.000000,2699146.750000,387612.500000,28308.099609,8046.899902,2467.133301
47:36:53,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.003,5715.64,12.07,11.10,13.61,853.61,857.95,224.433334,33.50,1.0457,178,0,15.236,2.08534,4.20,52824,12.000000,17.266666,18.000000,12.000000,17.266666,18.000000,9184821.000000,2699628.000000,387684.031250,28315.933594,8048.299805,2468.066650
47:37:23,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.001,5716.64,12.13,11.15,13.66,853.80,858.04,225.000000,33.35,1.0456,178,0,15.239,2.10545,4.20,52828,12.933333,17.799999,19.100000,12.933333,17.799999,19.100000,9186601.000000,2700160.500000,387750.593750,28322.666016,8050.266602,2468.699951
47:37:53,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,2.004,5717.65,12.19,11.20,13.76,853.78,858.16,218.100006,33.21,1.0455,178,0,15.238,2.09272,4.20,52832,13.233334,17.033333,18.100000,13.233334,17.033333,18.100000,9188322.000000,2700685.750000,387821.687500,28325.666016,8051.233398,2468.866699
47:38:23,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.006,5718.65,12.25,11.27,13.78,853.75,858.07,223.300003,33.15,1.0452,178,0,15.238,2.08357,4.20,52836,11.133333,15.400000,16.466667,11.133333,15.400000,16.466667,9189974.000000,2701164.000000,387883.125000,28328.566406,8051.933105,2469.566650
47:38:53,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.007,5719.65,12.31,11.30,13.86,853.86,858.03,219.466660,32.82,1.0449,178,0,15.238,2.10575,4.20,52840,12.600000,18.100000,18.700001,12.600000,18.100000,18.700001,9191723.000000,2701672.500000,387954.375000,28337.566406,8052.533203,2470.166748
47:39:23,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.006,5720.66,12.37,11.34,13.93,853.78,858.04,223.050003,32.64,1.0447,178,0,15.241,2.09627,4.20,52844,11.933333,17.066668,19.033333,11.933333,17.066668,19.033333,9193429.000000,2702178.500000,388015.812500,28344.833984,8055.633301,2471.300049
47:39:53,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.009,5721.66,12.43,11.41,14.00,853.82,858.06,223.966660,32.67,1.0445,178,0,15.241,2.09656,4.20,52848,13.266666,19.000000,19.400000,13.266666,19.000000,19.400000,9195308.000000,2702736.500000,388087.812500,28353.833984,8056.266602,2471.300049
47:40:23,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.010,5722.67,12.48,11.49,14.03,853.74,858.17,223.733337,32.39,1.0445,178,0,15.244,2.09775,4.20,52852,13.966666,17.900000,17.900000,13.966666,17.900000,17.900000,9197262.000000,2703322.250000,388147.468750,28356.267578,8056.266602,2471.300049
47:40:53,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.013,5723.67,12.54,11.55,14.10,853.78,858.24,223.899994,32.44,1.0444,179,0,15.242,2.10575,4.20,52855,14.766666,21.700001,22.633333,14.766666,21.700001,22.633333,9199374.000000,2703960.000000,388243.218750,28362.099609,8056.899902,2471.933350
47:41:23,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.008,5724.68,12.58,11.59,14.13,853.87,858.15,226.233337,32.16,1.0441,179,0,15.210,2.10071,4.20,52859,13.266666,19.500000,19.966667,13.266666,19.500000,19.966667,9201249.000000,2704520.750000,388340.281250,28365.699219,8057.866699,2472.333252
47:41:53,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.007,5725.68,12.64,11.67,14.17,853.90,858.11,222.616669,32.35,1.0438,179,0,15.210,2.11347,4.20,52862,13.100000,16.466667,17.700001,13.100000,16.466667,17.700001,9203012.000000,2705059.000000,388406.093750,28368.500000,8059.366699,2472.333252
47:42:23,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.009,5726.68,12.68,11.68,14.24,853.84,858.21,226.166672,32.12,1.0438,179,0,15.211,2.10664,4.20,52866,12.600000,16.666666,18.966667,12.600000,16.666666,18.966667,9204827.000000,2705586.500000,388479.093750,28373.132813,8061.633301,2474.033447
47:42:53,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.011,5727.69,12.75,11.73,14.26,853.83,858.14,226.949997,31.83,1.0435,181,0,15.212,2.10812,4.20,52869,11.933333,16.100000,16.100000,11.933333,16.100000,16.100000,9206573.000000,2706099.500000,388546.968750,28376.466797,8061.933105,2474.066650
47:43:23,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,1.998,5728.69,12.80,11.78,14.38,853.88,858.18,223.000000,31.87,1.0433,181,0,15.138,2.06039,4.20,52873,11.300000,15.533334,17.600000,11.300000,15.533334,17.600000,9208167.000000,2706583.000000,388617.468750,28382.500000,8064.100098,2474.066650
47:43:53,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,1.997,5729.69,12.84,11.83,14.39,853.88,858.17,222.083328,31.84,1.0432,181,0,15.136,2.09479,4.13,52865,10.533334,15.200000,16.533333,10.533334,15.200000,16.533333,9209740.000000,2707059.750000,388689.562500,28388.333984,8065.666504,2474.933350
47:44:23,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.003,5730.69,12.89,11.66,14.45,853.85,858.45,222.916672,31.64,1.0433,181,0,15.133,2.08063,4.12,52849,12.033334,17.066668,17.666666,12.033334,17.066668,17.666666,9211457.000000,2707577.000000,388766.406250,28394.867188,8066.299805,2475.233398
47:44:53,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,1.999,5731.69,12.93,11.59,14.48,853.98,858.66,220.516663,31.77,1.0434,181,0,15.131,2.06595,4.12,52833,11.166667,17.333334,18.733334,11.166667,17.333334,18.733334,9213135.000000,2708086.500000,388840.281250,28403.267578,8067.733398,2475.800049
47:45:23,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.000,5732.69,12.97,11.46,14.49,853.92,858.68,222.816666,31.84,1.0433,181,0,15.128,2.07181,4.12,52818,11.833333,17.933332,18.799999,11.833333,17.933332,18.799999,9214911.000000,2708627.750000,388927.156250,28406.966797,8068.299805,2476.366699
47:45:53,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.000,5733.69,13.01,11.42,14.55,853.85,858.83,220.899994,31.51,1.0434,181,0,15.128,2.08505,4.11,52801,12.200000,16.866667,17.200001,12.200000,16.866667,17.200001,9216649.000000,2709156.500000,388997.843750,28410.400391,8068.600098,2476.666748
47:46:23,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.006,5734.70,13.04,11.40,14.60,853.91,859.05,226.583328,31.52,1.0435,181,0,15.130,2.09508,4.10,52786,13.866667,16.966667,17.466667,13.866667,16.966667,17.466667,9218430.000000,2709696.750000,389062.468750,28413.300781,8069.433105,2476.666748
47:46:53,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.007,5735.70,13.08,11.37,14.63,853.82,859.25,226.633331,31.36,1.0436,181,0,15.130,2.10071,4.11,52770,12.733334,18.600000,20.066668,12.733334,18.600000,20.066668,9220252.000000,2710235.250000,389142.625000,28419.433594,8071.899902,2477.466553
47:47:23,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.005,5736.71,13.14,11.33,14.65,853.88,859.24,223.550003,31.32,1.0434,181,0,15.128,2.10011,4.11,52754,12.866667,18.233334,18.633333,12.866667,18.233334,18.633333,9222017.000000,2710773.250000,389227.625000,28423.000000,8072.600098,2477.866699
47:47:53,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.003,5737.71,13.16,11.33,14.72,853.84,859.36,224.233337,31.28,1.0434,181,0,15.128,2.09479,4.10,52738,13.266666,19.233334,20.299999,13.266666,19.233334,20.299999,9223828.000000,2711329.250000,389327.125000,28430.066406,8074.600098,2478.399902
47:48:23,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.001,5738.71,13.20,11.30,14.70,853.99,859.48,223.800003,30.96,1.0435,181,0,15.127,2.07651,4.11,52722,11.333333,13.966666,16.933332,11.333333,13.966666,16.933332,9225386.000000,2711807.750000,389380.187500,28434.732422,8078.066895,2479.266602
47:48:53,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.004,5739.71,13.24,11.29,14.76,853.80,859.44,223.833328,31.08,1.0433,181,0,15.127,2.09213,4.10,52706,11.533334,16.166666,16.166666,11.533334,16.166666,16.166666,9227067.000000,2712321.500000,389451.531250,28437.066406,8078.166504,2479.266602
47:49:23,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.002,5740.72,13.29,11.32,14.82,853.97,859.44,222.616669,31.03,1.0431,181,0,15.127,2.08859,4.10,52690,12.600000,17.866667,17.866667,12.600000,17.866667,17.866667,9228864.000000,2712867.500000,389528.500000,28440.300781,8078.166504,2479.266602
47:49:53,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.005,5741.72,13.31,11.37,14.85,853.94,859.46,224.983337,30.98,1.0430,181,0,15.127,2.09863,4.09,52674,13.866667,19.466667,20.666666,13.866667,19.466667,20.666666,9230730.000000,2713442.500000,389617.031250,28446.533203,8079.766602,2479.466553
47:50:23,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.005,5742.72,13.36,11.35,14.88,853.85,859.60,221.583328,31.03,1.0430,181,0,15.128,2.08181,4.10,52658,13.066667,17.266666,20.299999,13.066667,17.266666,20.299999,9232613.000000,2714013.500000,389689.343750,28452.767578,8083.200195,2480.833252
47:50:53,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.007,5743.73,13.39,11.35,14.88,853.83,859.59,224.066666,31.04,1.0429,181,0,15.128,2.09686,4.10,52642,12.033334,16.400000,16.600000,12.033334,16.400000,16.600000,9234332.000000,2714537.000000,389756.562500,28456.599609,8083.366699,2481.000000
47:51:23,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.006,5744.73,13.42,11.40,14.94,853.84,859.51,225.033340,30.87,1.0427,181,0,15.128,2.10011,4.10,52626,12.033334,17.100000,18.333334,12.033334,17.100000,18.333334,9236030.000000,2715054.500000,389828.593750,28462.267578,8084.633301,2481.100098
47:51:53,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.007,5745.73,13.46,11.40,14.98,853.88,859.68,224.483337,30.72,1.0427,181,0,15.130,2.10812,4.10,52610,12.633333,18.000000,19.833334,12.633333,18.000000,19.833334,9237858.000000,2715598.750000,389904.031250,28468.267578,8086.799805,2481.866699
47:52:23,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.009,5746.74,13.49,11.42,14.99,853.83,859.57,224.649994,30.69,1.0425,181,0,15.130,2.09065,4.09,52594,11.466666,16.933332,17.000000,11.466666,16.933332,17.000000,9239559.000000,2716124.500000,389970.937500,28475.166016,8086.833496,2481.866699
47:52:53,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.010,5747.74,13.52,11.44,15.03,853.78,859.62,225.016663,30.93,1.0424,180,0,15.130,2.07211,4.10,52578,11.733334,16.700001,16.700001,11.733334,16.700001,16.700001,9241275.000000,2716645.250000,390049.281250,28478.933594,8086.833496,2481.866699
47:53:23,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.016,5748.75,13.55,11.46,15.06,853.87,859.64,224.899994,30.66,1.0424,183,0,15.168,2.11793,4.09,52562,11.933333,16.833334,16.833334,11.933333,16.833334,16.833334,9243066.000000,2717187.000000,390122.875000,28480.566406,8086.833496,2481.866699
47:53:53,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,1.994,5749.75,13.57,11.50,15.07,853.95,859.71,222.500000,30.54,1.0424,183,0,15.060,2.06390,4.09,52546,11.766666,17.400000,18.100000,11.766666,17.400000,18.100000,9244846.000000,2717720.000000,390205.187500,28482.466797,8087.500000,2481.866699
47:54:23,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,1.994,5750.74,13.60,11.54,15.07,853.84,859.63,220.433334,30.49,1.0422,183,0,15.060,2.06039,4.09,52530,11.000000,16.566668,17.966667,11.000000,16.566668,17.966667,9246493.000000,2718210.750000,390280.125000,28488.900391,8089.233398,2482.166748
47:54:53,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,1.998,5751.74,13.63,11.56,15.13,853.86,859.72,223.533340,30.54,1.0422,183,0,15.060,2.09745,4.09,52514,10.800000,15.566667,18.333334,10.800000,15.566667,18.333334,9248041.000000,2718680.000000,390351.375000,28497.699219,8093.166504,2482.766602
47:55:23,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,1.997,5752.75,13.65,11.54,15.17,853.88,859.67,223.750000,30.43,1.0420,183,0,15.062,2.10041,4.09,52498,11.633333,16.166666,16.733334,11.633333,16.166666,16.733334,9249772.000000,2719193.250000,390418.812500,28500.833984,8094.533203,2482.766602
47:55:53,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,1.998,5753.74,13.69,11.62,15.19,853.93,859.58,222.800003,30.31,1.0418,183,0,15.062,2.06595,4.09,52482,11.000000,14.166667,14.166667,11.000000,14.166667,14.166667,9251356.000000,2719657.500000,390471.187500,28503.800781,8094.700195,2482.800049
47:56:23,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,1.999,5754.74,13.71,11.61,15.20,853.90,859.58,222.133331,30.37,1.0417,183,0,15.063,2.07152,4.09,52466,12.266666,16.600000,18.600000,12.266666,16.600000,18.600000,9253150.000000,2720197.250000,390537.906250,28508.400391,8096.666504,2483.899902
47:56:53,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.000,5755.75,13.73,11.67,15.24,853.86,859.60,223.733337,30.28,1.0417,183,0,15.062,2.08240,4.09,52450,14.233334,19.000000,20.100000,14.233334,19.000000,20.100000,9255170.000000,2720811.000000,390612.625000,28511.933594,8098.000000,2484.466553
47:57:23,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.001,5756.75,13.75,11.88,15.24,853.84,859.37,224.750000,30.21,1.0413,183,0,15.072,2.09656,4.20,52463,12.500000,18.133333,18.900000,12.500000,18.133333,18.900000,9256994.000000,2721362.750000,390681.312500,28517.500000,8098.733398,2485.100098
47:57:53,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.003,5757.75,13.77,12.22,15.27,853.86,858.85,225.816666,30.22,1.0406,183,0,15.076,2.09095,4.20,52475,10.700000,14.666667,15.500000,10.700000,14.666667,15.500000,9258621.000000,2721840.500000,390740.000000,28521.466797,8100.166504,2485.333252
47:58:23,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,2.008,5758.76,13.82,12.48,15.36,853.83,858.61,224.216660,30.49,1.0401,183,0,15.080,2.10486,4.20,52487,10.933333,14.866667,15.966666,10.933333,14.866667,15.966666,9260228.000000,2722325.000000,390808.218750,28524.466797,8101.899902,2485.333252
47:58:53,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,2.007,5759.76,13.87,12.69,15.38,853.85,858.39,217.550003,30.23,1.0397,183,0,15.082,2.08682,4.20,52498,11.566667,15.633333,16.133333,11.566667,15.633333,16.133333,9261930.000000,2722834.250000,390876.812500,28526.533203,8102.433105,2485.333252
47:59:23,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,2.013,5760.77,13.92,12.86,15.44,853.88,858.28,225.500000,30.01,1.0394,183,0,15.086,2.08240,4.20,52509,11.800000,15.100000,15.366667,11.800000,15.100000,15.366667,9263664.000000,2723345.500000,390944.156250,28529.833984,8102.433105,2485.333252
47:59:53,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,2.014,5761.77,13.97,13.02,15.44,853.94,858.04,225.199997,30.16,1.0389,185,0,15.088,2.10426,4.20,52520,12.633333,16.666666,16.900000,12.633333,16.666666,16.900000,9265545.000000,2723907.250000,391010.843750,28534.099609,8102.866699,2485.766602
48:00:23,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,2.002,5762.77,14.02,13.15,15.48,853.93,857.98,222.766663,29.99,1.0386,185,0,15.020,2.09361,4.20,52530,12.566667,18.666666,19.700001,12.566667,18.666666,19.700001,9267506.000000,2724474.500000,391091.593750,28540.066406,8104.166504,2487.066650
48:00:53,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,2.003,5763.78,14.06,13.24,15.57,853.86,857.83,223.100006,29.88,1.0383,185,0,15.021,2.07328,4.20,52540,12.833333,18.166666,18.833334,12.833333,18.166666,18.833334,9269435.000000,2725051.500000,391166.781250,28544.367188,8104.700195,2487.066650
48:01:23,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,2.006,5764.78,14.12,13.37,15.61,853.81,857.75,223.016663,29.65,1.0380,185,0,15.021,2.05922,4.20,52549,12.500000,17.433332,18.299999,12.500000,17.433332,18.299999,9271217.000000,2725588.750000,391238.937500,28550.000000,8105.500000,2487.466553
48:01:53,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,2.006,5765.78,14.17,13.46,15.65,853.91,857.64,223.899994,29.64,1.0377,185,0,15.023,2.08416,4.20,52558,12.300000,17.033333,18.333334,12.300000,17.033333,18.333334,9273025.000000,2726137.750000,391311.937500,28557.132813,8107.433105,2487.966553
48:02:23,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,2.005,5766.79,14.23,13.54,15.70,853.90,857.62,222.250000,29.38,1.0374,185,0,15.023,2.07005,4.20,52568,11.266666,17.066668,17.766666,11.266666,17.066668,17.766666,9274711.000000,2726645.750000,391376.875000,28567.267578,8108.533203,2487.966553
48:02:53,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,2.007,5767.79,14.27,13.66,15.79,853.76,857.59,224.949997,29.22,1.0373,185,0,15.025,2.09006,4.20,52576,11.000000,14.333333,14.900000,11.000000,14.333333,14.900000,9276245.000000,2727106.250000,391436.843750,28568.867188,8109.399902,2487.966553
48:03:23,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,2.009,5768.79,14.32,13.74,15.82,853.83,857.58,222.399994,29.23,1.0371,185,0,15.028,2.07945,4.20,52585,11.133333,13.733334,13.733334,11.133333,13.733334,13.733334,9277831.000000,2727569.000000,391485.437500,28571.000000,8109.399902,2487.966553
48:03:53,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,2.010,5769.80,14.37,13.80,15.84,853.85,857.48,227.250000,29.30,1.0368,185,0,15.028,2.08859,4.20,52594,11.600000,15.700000,16.400000,11.600000,15.700000,16.400000,9279479.000000,2728060.500000,391548.125000,28575.732422,8110.266602,2488.833252
48:04:23,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,2.015,5770.81,14.41,13.87,15.89,853.77,857.35,222.699997,29.12,1.0365,185,0,15.026,2.07857,4.20,52602,11.966666,14.833333,15.033334,11.966666,14.833333,15.033334,9281214.000000,2728581.750000,391598.812500,28576.966797,8110.266602,2488.833252
48:04:53,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,2.012,5771.81,14.46,13.92,15.98,853.83,857.49,223.116669,29.19,1.0364,185,0,15.030,2.07798,4.20,52611,12.133333,16.700001,16.833334,12.133333,16.700001,16.833334,9283031.000000,2729127.250000,391661.906250,28581.132813,8110.266602,2488.833252
48:05:23,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,2.020,5772.82,14.51,13.98,16.02,853.87,857.43,226.783340,29.18,1.0362,187,0,15.030,2.09538,4.20,52618,12.433333,18.166666,19.233334,12.433333,18.166666,19.233334,9284876.000000,2729677.500000,391745.093750,28591.800781,8111.533203,2488.833252
48:05:53,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,2.004,5773.83,14.58,14.05,16.08,853.79,857.37,222.550003,28.89,1.0359,187,0,14.963,2.06976,4.20,52627,11.233334,15.200000,16.133333,11.233334,15.200000,16.133333,9286508.000000,2730164.500000,391812.531250,28596.333984,8112.566895,2488.833252
48:06:23,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,2.000,5774.83,14.62,14.09,16.10,853.84,857.43,225.050003,28.84,1.0358,187,0,14.962,2.06390,4.20,52634,15.366667,19.366667,19.799999,15.366667,19.366667,19.799999,9288667.000000,2730806.250000,391878.718750,28600.400391,8113.733398,2488.833252
48:06:53,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,2.005,5775.83,14.67,14.13,16.15,853.96,857.40,221.550003,28.97,1.0356,187,0,14.963,2.08151,4.20,52642,16.400000,20.299999,20.766666,16.400000,20.299999,20.766666,9290820.000000,2731455.750000,391968.781250,28604.900391,8114.600098,2488.833252
48:07:23,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,2.001,5776.83,14.73,14.18,16.19,853.90,857.37,221.550003,29.03,1.0353,187,0,14.965,2.09006,4.20,52650,13.633333,17.966667,21.766666,13.633333,17.966667,21.766666,9292886.000000,2732065.750000,392041.968750,28610.533203,8119.100098,2490.233398
48:07:53,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.007,5777.84,14.78,14.23,16.20,853.85,857.56,221.916672,28.65,1.0354,187,0,14.964,2.08829,4.20,52657,12.766666,16.400000,18.500000,12.766666,16.400000,18.500000,9294770.000000,2732626.500000,392104.062500,28617.166016,8123.066895,2490.566650
48:08:23,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.008,5778.84,14.83,14.29,16.32,853.77,857.34,220.649994,28.34,1.0349,187,0,14.963,2.08888,4.20,52664,11.700000,14.133333,15.833333,11.700000,14.133333,15.833333,9296430.000000,2733117.250000,392171.093750,28620.000000,8124.966797,2490.566650
48:08:53,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.007,5779.85,14.87,14.32,16.38,853.85,857.33,222.816666,28.40,1.0348,187,0,14.965,2.06419,4.20,52671,11.933333,15.200000,15.800000,11.933333,15.200000,15.800000,9298148.000000,2733632.750000,392235.562500,28621.500000,8125.933105,2490.566650
48:09:23,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.011,5780.85,14.93,14.37,16.41,853.85,857.40,222.949997,28.66,1.0346,187,0,14.967,2.07270,4.20,52678,10.666667,14.900000,16.666666,10.666667,14.900000,16.666666,9299781.000000,2734121.250000,392311.000000,28625.566406,8127.566895,2490.566650
48:09:53,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.013,5781.86,15.00,14.41,16.44,853.80,857.43,221.333328,28.36,1.0344,187,0,14.966,2.07828,4.20,52685,12.000000,16.933332,17.233334,12.000000,16.933332,17.233334,9301568.000000,2734665.500000,392388.875000,28629.666016,8128.466797,2490.566650
48:10:23,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.012,5782.86,15.06,14.45,16.50,853.81,857.42,223.083328,28.44,1.0342,190,0,14.968,2.09834,4.20,52692,13.633333,19.299999,19.866667,13.633333,19.299999,19.866667,9303535.000000,2735276.750000,392486.656250,28632.632813,8128.933105,2491.033447
48:10:53,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,1.994,5783.86,15.12,14.52,16.58,853.83,857.39,232.033340,28.47,1.0339,190,0,14.865,2.03971,4.20,52699,13.433333,19.600000,20.433332,13.433333,19.600000,20.433332,9305581.000000,2735891.250000,392572.968750,28639.099609,8129.766602,2491.433350
48:11:23,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,1.994,5784.86,15.17,14.56,16.62,853.77,857.49,221.783340,28.08,1.0339,190,0,14.865,2.06712,4.20,52705,12.666667,19.166666,22.666666,12.666667,19.166666,22.666666,9307479.000000,2736464.500000,392662.781250,28647.800781,8134.133301,2493.000000
48:11:53,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,1.996,5785.85,15.21,14.58,16.68,853.90,857.48,218.300003,28.16,1.0337,190,0,14.865,2.06273,4.20,52712,13.266666,18.533333,19.100000,13.266666,18.533333,19.100000,9309395.000000,2737044.000000,392747.031250,28654.566406,8134.766602,2493.000000
48:12:23,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,1.998,5786.85,15.27,14.62,16.69,853.81,857.48,223.383331,27.73,1.0335,190,0,14.866,2.07123,4.20,52718,13.166667,17.033333,17.400000,13.166667,17.033333,17.400000,9311298.000000,2737619.500000,392813.218750,28657.533203,8135.700195,2493.000000
48:12:53,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,1.996,5787.85,15.34,14.67,16.73,853.85,857.60,223.983337,27.48,1.0334,190,0,14.866,2.06624,4.20,52724,10.566667,14.700000,15.900000,10.566667,14.700000,15.900000,9312865.000000,2738086.750000,392887.656250,28662.666016,8137.133301,2493.000000
48:13:23,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.000,5788.85,15.39,14.69,16.83,853.77,857.62,221.600006,27.28,1.0333,190,0,14.867,2.06947,4.20,52730,8.666667,12.600000,13.300000,8.666667,12.600000,13.300000,9314297.000000,2738513.000000,392943.562500,28664.199219,8138.033203,2493.300049
48:13:53,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.000,5789.85,15.42,14.73,16.89,853.85,857.49,217.949997,26.90,1.0330,190,0,14.869,2.05601,4.20,52736,10.966666,14.666667,19.233334,10.966666,14.666667,19.233334,9315889.000000,2738997.500000,393012.968750,28671.632813,8143.200195,2494.733398
48:14:23,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.002,5790.85,15.48,14.82,16.95,853.78,857.57,219.383331,26.72,1.0329,190,0,14.869,2.06654,4.20,52742,11.233334,14.500000,14.500000,11.233334,14.500000,14.500000,9317506.000000,2739486.750000,393071.343750,28676.800781,8143.200195,2494.733398
48:14:53,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.004,5791.85,15.53,14.81,16.94,853.71,857.53,221.866669,27.20,1.0326,190,0,14.870,2.08063,4.20,52748,11.766666,14.366667,14.366667,11.766666,14.366667,14.366667,9319316.000000,2740004.500000,393129.468750,28678.900391,8143.200195,2494.733398
48:15:23,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,2.004,5792.86,15.58,14.86,17.00,853.78,857.55,220.883331,27.17,1.0325,190,0,14.870,2.06332,4.20,52754,16.133333,20.100000,20.733334,16.133333,20.100000,20.733334,9321709.000000,2740683.250000,393214.562500,28682.333984,8143.933105,2494.733398
48:15:53,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,2.003,5793.86,15.63,14.92,17.06,853.78,857.54,223.633331,26.83,1.0323,190,0,14.871,2.07504,4.20,52759,14.166667,19.066668,19.533333,14.166667,19.066668,19.533333,9323884.000000,2741324.250000,393284.656250,28686.367188,8144.566895,2494.733398
48:16:23,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.007,5794.86,15.68,14.95,17.13,853.77,857.53,223.133331,26.86,1.0321,190,0,14.870,2.08151,4.20,52765,12.000000,13.966666,14.700000,12.000000,13.966666,14.700000,9325559.000000,2741821.250000,393340.593750,28690.000000,8146.033203,2494.733398
48:16:53,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.009,5795.87,15.73,14.98,17.19,853.79,857.62,224.416672,26.73,1.0320,190,0,14.872,2.08210,4.20,52770,11.633333,16.700001,18.066668,11.633333,16.700001,18.066668,9327363.000000,2742356.750000,393423.156250,28696.333984,8148.366699,2494.733398
48:17:23,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.007,5796.87,15.78,15.04,17.22,853.64,857.53,220.350006,26.58,1.0318,190,0,14.871,2.06068,4.20,52775,9.866667,13.500000,13.766666,9.866667,13.500000,13.766666,9328931.000000,2742817.750000,393480.625000,28698.800781,8148.733398,2494.733398
48:17:53,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.009,5797.87,15.84,15.09,17.25,853.67,857.62,223.350006,26.63,1.0316,190,0,14.873,2.08210,4.20,52781,11.866667,15.700000,17.466667,11.866667,15.700000,17.466667,9330618.000000,2743328.750000,393543.500000,28706.300781,8150.566895,2495.600098
48:18:23,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.009,5798.88,15.89,15.07,17.33,853.70,857.59,218.350006,26.62,1.0314,190,0,14.873,2.05543,4.20,52786,10.333333,14.133333,14.500000,10.333333,14.133333,14.500000,9332222.000000,2743813.500000,393601.000000,28711.666016,8151.366699,2495.600098
48:18:53,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.014,5799.88,15.96,15.17,17.41,853.71,857.64,219.649994,26.67,1.0312,192,0,14.874,2.08770,4.20,52791,10.433333,15.333333,17.333334,10.433333,15.333333,17.333334,9333897.000000,2744305.000000,393671.437500,28722.433594,8154.000000,2495.600098
48:19:23,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,1.998,5800.88,16.01,15.22,17.46,853.71,857.64,218.083328,26.62,1.0310,192,0,14.809,2.06068,4.20,52796,13.033334,17.233334,17.833334,13.033334,17.233334,17.833334,9335735.000000,2744868.750000,393734.625000,28726.632813,8155.033203,2495.833252
48:19:53,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.004,5801.89,16.07,15.24,17.47,853.81,857.66,218.666672,26.47,1.0309,192,0,14.809,2.06917,4.20,52801,12.533334,17.266666,17.966667,12.533334,17.266666,17.966667,9337586.000000,2745428.750000,393811.937500,28730.000000,8155.666504,2496.466553
48:20:23,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.001,5802.88,16.11,15.28,17.53,853.72,857.77,220.800003,26.72,1.0308,192,0,14.809,2.05601,4.20,52805,11.133333,14.900000,15.400000,11.133333,14.900000,15.400000,9339306.000000,2745941.750000,393883.843750,28732.666016,8156.033203,2496.833252
48:20:53,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.006,5803.89,16.17,15.34,17.58,853.67,857.71,220.733337,26.41,1.0306,192,0,14.810,2.07681,4.20,52810,11.266666,15.166667,16.066668,11.266666,15.166667,16.066668,9340934.000000,2746439.500000,393955.093750,28738.232422,8156.799805,2497.600098
48:21:23,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.004,5804.89,16.21,15.34,17.63,853.74,857.62,220.483337,26.46,1.0303,192,0,14.812,2.06800,4.20,52815,11.766666,17.100000,18.766666,11.766666,17.100000,18.766666,9342747.000000,2746977.750000,394027.906250,28746.666016,8158.833496,2498.766602
48:21:53,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.004,5805.89,16.26,15.40,17.70,853.61,857.74,225.100006,26.55,1.0302,192,0,14.810,2.07681,4.20,52819,12.833333,16.366667,17.633333,12.833333,16.366667,17.633333,9344626.000000,2747541.500000,394099.031250,28749.566406,8159.566895,2499.500000
48:22:23,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.008,5806.90,16.31,15.46,17.72,853.77,857.57,222.866669,26.20,1.0299,192,0,14.813,2.07563,4.20,52824,12.200000,16.933332,19.500000,12.200000,16.933332,19.500000,9346506.000000,2748111.250000,394174.968750,28755.732422,8162.899902,2499.899902
48:22:53,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.006,5807.90,16.37,15.52,17.75,853.61,857.74,220.300003,26.21,1.0299,192,0,14.812,2.06244,4.20,52828,12.033334,16.966667,18.600000,12.033334,16.966667,18.600000,9348291.000000,2748662.500000,394259.343750,28761.767578,8164.766602,2499.899902
48:23:23,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.007,5808.90,16.41,15.54,17.83,853.68,857.83,220.783340,25.85,1.0299,192,0,14.813,2.05659,4.20,52832,12.866667,16.466667,19.200001,12.866667,16.466667,19.200001,9350164.000000,2749232.000000,394338.906250,28766.132813,8168.666504,2499.899902
48:23:53,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.009,5809.91,16.45,15.62,17.89,853.69,857.78,221.466660,26.14,1.0296,192,0,14.813,2.06039,4.20,52837,11.800000,14.733334,15.466666,11.800000,14.733334,15.466666,9351888.000000,2749751.750000,394406.437500,28767.800781,8170.200195,2499.899902
48:24:23,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.009,5810.92,16.49,15.59,17.89,853.69,857.62,223.483337,25.97,1.0293,192,0,14.815,2.05893,4.20,52841,13.666667,18.233334,19.100000,13.666667,18.233334,19.100000,9353830.000000,2750346.500000,394491.343750,28771.433594,8171.799805,2499.899902
48:24:53,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.011,5811.92,16.52,15.66,17.95,853.61,857.71,220.699997,25.98,1.0293,193,0,14.815,2.07534,4.20,52845,11.366667,15.200000,19.000000,11.366667,15.200000,19.000000,9355532.000000,2750859.000000,394567.125000,28777.867188,8175.466797,2503.266602
48:25:23,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.008,5812.92,16.56,15.69,17.98,853.78,857.67,224.199997,26.05,1.0291,193,0,14.781,2.07358,4.20,52849,12.433333,16.000000,17.533333,12.433333,16.000000,17.533333,9357271.000000,2751395.000000,394634.781250,28787.199219,8176.533203,2503.633301
48:25:53,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.010,5813.93,16.61,15.72,18.01,853.67,857.74,221.050003,26.04,1.0290,193,0,14.782,2.08593,4.20,52853,12.933333,17.533333,18.799999,12.933333,17.533333,18.799999,9359216.000000,2751981.500000,394709.843750,28792.000000,8178.166504,2504.233398
48:26:23,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.009,5814.94,16.64,15.76,18.06,853.61,857.58,224.833328,25.93,1.0287,193,0,14.782,2.06917,4.20,52857,13.100000,18.799999,19.100000,13.100000,18.799999,19.100000,9361275.000000,2752577.500000,394786.218750,28797.400391,8178.533203,2504.600098
48:26:53,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.010,5815.94,16.70,15.77,18.13,853.70,857.59,214.266663,26.33,1.0285,193,0,14.783,2.06449,4.20,52861,15.433333,21.400000,22.266666,15.433333,21.400000,22.266666,9363684.000000,2753293.250000,394877.656250,28801.867188,8179.366699,2505.433350
48:27:23,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.010,5816.95,16.73,15.86,18.14,853.64,857.64,226.333328,26.26,1.0284,193,0,14.783,2.06566,4.20,52864,14.566667,19.500000,19.500000,14.566667,19.500000,19.500000,9365887.000000,2753952.750000,394943.312500,28807.732422,8179.366699,2505.433350
48:27:53,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.012,5817.95,16.76,15.91,18.19,853.56,857.71,221.433334,25.90,1.0284,194,0,14.784,2.06859,4.20,52868,13.566667,17.766666,18.466667,13.566667,17.766666,18.466667,9367938.000000,2754572.750000,395004.531250,28811.632813,8179.833496,2505.833252
48:28:23,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.008,5818.96,16.81,15.93,18.22,853.63,857.60,222.233337,25.56,1.0281,194,0,14.751,2.07240,4.20,52872,12.066667,16.333334,18.400000,12.066667,16.333334,18.400000,9369713.000000,2755113.000000,395068.906250,28819.566406,8182.000000,2506.300049
48:28:53,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.007,5819.96,16.84,15.98,18.25,853.61,857.59,218.866669,25.38,1.0280,194,0,14.752,2.05572,4.20,52875,11.766666,16.066668,17.600000,11.766666,16.066668,17.600000,9371498.000000,2755656.750000,395149.406250,28824.132813,8183.666504,2506.300049
48:29:23,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.007,5820.97,16.90,16.00,18.33,853.54,857.74,219.583328,25.58,1.0280,194,0,14.753,2.06215,4.20,52879,11.200000,15.266666,16.066668,11.200000,15.266666,16.066668,9373254.000000,2756186.500000,395207.906250,28829.099609,8184.566895,2506.300049
48:29:53,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.011,5821.97,16.93,16.07,18.33,853.54,857.57,216.683334,25.21,1.0277,195,0,14.753,2.06830,4.20,52882,11.833333,17.833334,18.200001,11.833333,17.833334,18.200001,9375129.000000,2756759.500000,395292.187500,28835.099609,8184.766602,2506.500000
48:30:23,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.006,5822.98,16.97,16.11,18.39,853.63,857.64,221.366669,25.11,1.0276,195,0,14.723,2.06800,4.20,52886,13.033334,16.133333,17.366667,13.033334,16.133333,17.366667,9377052.000000,2757329.750000,395362.125000,28838.566406,8186.299805,2508.033447
48:30:53,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.004,5823.98,17.02,16.12,18.40,853.69,857.67,219.333328,24.95,1.0275,195,0,14.721,2.07299,4.13,52879,11.700000,15.300000,17.133333,11.700000,15.300000,17.133333,9378898.000000,2757877.750000,395432.500000,28843.533203,8188.466797,2510.199951
48:31:23,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.007,5824.98,17.05,16.00,18.44,853.62,858.01,221.000000,24.95,1.0278,195,0,14.717,2.06244,4.13,52863,10.833333,14.400000,17.333334,10.833333,14.400000,17.333334,9380619.000000,2758397.000000,395498.156250,28849.466797,8191.366699,2512.533447
48:31:53,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.005,5825.98,17.09,15.85,18.47,853.59,858.16,222.466660,24.83,1.0278,195,0,14.716,2.06712,4.13,52848,10.700000,14.533334,15.766666,10.700000,14.533334,15.766666,9382310.000000,2758909.750000,395560.437500,28854.066406,8193.333008,2513.233398
48:32:23,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.006,5826.99,17.12,15.80,18.50,853.67,858.31,220.800003,25.02,1.0279,195,0,14.715,2.06273,4.12,52832,11.866667,16.066668,17.566668,11.866667,16.066668,17.566668,9384170.000000,2759466.500000,395628.875000,28859.699219,8194.533203,2513.233398
48:32:53,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.006,5827.99,17.15,15.71,18.57,853.55,858.45,222.916672,25.12,1.0279,195,0,14.713,2.06302,4.12,52816,13.100000,19.200001,20.633333,13.100000,19.200001,20.633333,9386209.000000,2760074.750000,395707.562500,28868.566406,8196.366211,2514.633301
48:33:23,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.006,5828.99,17.18,15.65,18.58,853.53,858.60,222.850006,25.19,1.0280,195,0,14.714,2.06566,4.11,52800,13.433333,17.766666,20.600000,13.433333,17.766666,20.600000,9388238.000000,2760681.250000,395787.437500,28877.033203,8199.866211,2515.800049
48:33:53,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.004,5829.99,17.22,15.60,18.58,853.60,858.62,221.666672,25.03,1.0279,195,0,14.711,2.05543,4.11,52784,12.300000,16.866667,17.133333,12.300000,16.866667,17.133333,9390149.000000,2761254.250000,395866.125000,28882.800781,8200.266602,2515.833252
48:34:23,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.005,5831.00,17.25,15.59,18.64,853.60,858.77,222.550003,24.98,1.0280,195,0,14.712,2.06332,4.12,52769,13.566667,16.766666,17.733334,13.566667,16.766666,17.733334,9392132.000000,2761851.500000,395935.125000,28886.666016,8201.533203,2516.333252
48:34:53,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.006,5832.00,17.28,15.54,18.67,853.59,858.73,223.016663,24.89,1.0278,195,0,14.712,2.06859,4.11,52753,11.500000,16.066668,17.833334,11.500000,16.066668,17.833334,9394037.000000,2762405.500000,396007.218750,28891.732422,8203.799805,2517.333252
48:35:23,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.005,5833.00,17.31,15.55,18.75,853.39,858.83,224.033340,25.12,1.0278,195,0,14.712,2.06595,4.11,52738,13.400000,17.333334,17.866667,13.400000,17.333334,17.866667,9396009.000000,2763002.750000,396089.437500,28894.666016,8205.000000,2517.566650
48:35:53,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,2.008,5834.00,17.35,15.54,18.73,853.58,858.88,218.550003,24.75,1.0277,195,0,14.711,2.05776,4.11,52722,15.266666,20.433332,21.066668,15.266666,20.433332,21.066668,9398175.000000,2763663.750000,396188.343750,28899.132813,8205.666992,2517.566650
48:36:23,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,2.009,5835.01,17.39,15.54,18.80,853.48,859.05,223.050003,24.79,1.0278,195,0,14.711,2.07299,4.11,52706,14.933333,21.299999,21.866667,14.933333,21.299999,21.866667,9400459.000000,2764344.750000,396291.375000,28907.033203,8206.299805,2517.633301
48:36:53,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,2.008,5836.01,17.43,15.55,18.81,853.53,859.01,221.616669,24.96,1.0276,195,0,14.711,2.06800,4.10,52690,14.966666,20.700001,21.700001,14.966666,20.700001,21.700001,9402793.000000,2765044.750000,396390.187500,28912.599609,8207.566406,2518.433350
48:37:23,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,2.006,5837.01,17.46,15.57,18.82,853.55,859.14,220.350006,24.55,1.0277,195,0,14.712,2.05805,4.11,52674,16.033333,19.700001,20.733334,16.033333,19.700001,20.733334,9405259.000000,2765779.000000,396472.031250,28916.367188,8208.833008,2518.933350
48:37:53,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,2.009,5838.02,17.50,15.56,18.86,853.61,859.05,224.683334,24.54,1.0274,195,0,14.712,2.07035,4.10,52658,14.933333,17.500000,17.600000,14.933333,17.500000,17.600000,9407429.000000,2766422.250000,396538.500000,28918.199219,8208.933594,2518.933350
48:38:23,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,2.006,5839.02,17.51,15.59,18.85,853.50,859.02,223.416672,24.59,1.0273,195,0,14.712,2.04203,4.11,52642,14.566667,17.566668,17.966667,14.566667,17.566668,17.966667,9409625.000000,2767069.750000,396599.562500,28920.966797,8209.733398,2519.133301
48:38:53,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,2.007,5840.03,17.54,15.60,18.98,853.50,858.99,222.383331,24.66,1.0272,195,0,14.710,2.04959,4.11,52627,14.733334,19.366667,21.100000,14.733334,19.366667,21.100000,9411837.000000,2767732.500000,396676.125000,28927.433594,8211.566406,2519.800049
48:39:23,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,2.005,5841.03,17.60,15.59,18.96,853.56,859.00,221.933334,24.67,1.0270,195,0,14.712,2.04668,4.10,52611,15.400000,21.233334,22.433332,15.400000,21.233334,22.433332,9414208.000000,2768427.750000,396759.156250,28934.833984,8213.366211,2520.133301
48:39:53,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,2.009,5842.04,17.62,15.61,19.02,853.40,859.05,225.850006,24.67,1.0270,195,0,14.713,2.06976,4.10,52595,14.433333,20.400000,23.533333,14.433333,20.400000,23.533333,9416465.000000,2769100.250000,396848.843750,28943.099609,8218.066406,2521.533447
48:40:23,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,2.007,5843.04,17.65,15.65,19.03,853.37,859.10,218.550003,24.52,1.0269,195,0,14.713,2.07710,4.10,52579,14.433333,17.633333,19.000000,14.433333,17.633333,19.000000,9418526.000000,2769725.750000,396935.937500,28945.933594,8219.500000,2521.533447
48:40:53,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,2.009,5844.04,17.68,15.71,19.06,853.42,859.07,221.966660,24.52,1.0268,195,0,14.712,2.07064,4.10,52563,11.633333,16.500000,17.366667,11.633333,16.500000,17.366667,9420445.000000,2770288.250000,397003.531250,28950.933594,8220.933594,2521.533447
48:41:23,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,2.009,5845.05,17.71,15.74,19.09,853.44,858.98,225.100006,24.60,1.0266,195,0,14.713,2.06947,4.10,52548,13.066667,18.266666,19.533333,13.066667,18.266666,19.533333,9422476.000000,2770896.000000,397074.187500,28958.367188,8222.200195,2522.666748
48:41:53,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,2.011,5846.05,17.75,15.74,19.14,853.52,859.05,223.300003,24.73,1.0265,195,0,14.713,2.04814,4.10,52532,13.133333,18.333334,19.733334,13.133333,18.333334,19.733334,9424487.000000,2771512.000000,397158.062500,28963.033203,8223.633789,2523.266602
48:42:23,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,2.012,5847.06,17.77,15.76,19.19,853.45,859.15,223.433334,24.66,1.0265,195,0,14.713,2.05572,4.10,52516,14.266666,17.400000,19.133333,14.266666,17.400000,19.133333,9426511.000000,2772130.750000,397233.656250,28967.500000,8225.933594,2524.133301
48:42:53,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,2.012,5848.07,17.81,15.78,19.20,853.45,859.14,220.850006,24.68,1.0264,196,0,14.713,2.06449,4.09,52500,14.266666,17.133333,17.233334,14.266666,17.133333,17.233334,9428582.000000,2772761.250000,397305.406250,28969.500000,8226.266602,2524.133301
48:43:23,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,2.010,5849.07,17.83,15.83,19.22,853.55,859.01,223.050003,24.63,1.0261,196,0,14.682,2.07094,4.10,52484,13.933333,17.000000,17.366667,13.933333,17.000000,17.366667,9430652.000000,2773392.500000,397374.468750,28970.966797,8226.266602,2524.133301
48:43:53,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,2.003,5850.07,17.87,15.84,19.25,853.52,859.10,218.233337,24.53,1.0261,196,0,14.681,2.05047,4.10,52468,14.366667,17.933332,18.466667,14.366667,17.933332,18.466667,9432770.000000,2774025.250000,397452.406250,28973.433594,8227.400391,2524.766602
48:44:23,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,2.010,5851.08,17.91,15.87,19.30,853.52,859.10,218.116669,24.57,1.0260,196,0,14.682,2.05572,4.10,52453,12.166667,15.733334,16.266666,12.166667,15.733334,16.266666,9434752.000000,2774610.500000,397523.531250,28974.900391,8228.333008,2525.000000
48:44:53,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,2.002,5852.08,17.93,15.91,19.31,853.45,859.12,222.416672,24.30,1.0259,196,0,14.683,2.05543,4.09,52437,12.166667,14.866667,15.500000,12.166667,14.866667,15.500000,9436668.000000,2775182.750000,397575.625000,28977.333984,8229.466797,2525.600098
48:45:23,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,2.010,5853.08,17.97,15.96,19.34,853.43,859.03,220.550003,24.26,1.0257,196,0,14.682,2.06244,4.09,52421,14.333333,18.299999,19.533333,14.333333,18.299999,19.533333,9438778.000000,2775828.750000,397645.843750,28983.867188,8230.866211,2526.266602
48:45:53,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.008,5854.09,18.00,15.95,19.39,853.45,859.05,221.866669,24.10,1.0256,196,0,14.684,2.06976,4.09,52405,14.000000,19.866667,21.000000,14.000000,19.866667,21.000000,9440916.000000,2776479.000000,397738.031250,28991.767578,8232.066406,2526.733398
48:46:23,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.010,5855.09,18.03,16.01,19.40,853.38,859.14,224.649994,24.09,1.0256,196,0,14.684,2.06507,4.09,52389,11.766666,18.000000,19.700001,11.766666,18.000000,19.700001,9442916.000000,2777080.750000,397834.031250,28997.732422,8233.866211,2528.066650
48:46:53,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.008,5856.10,18.07,16.05,19.47,853.52,859.16,220.000000,23.52,1.0256,196,0,14.684,2.05280,4.09,52373,12.166667,17.133333,18.233334,12.166667,17.133333,18.233334,9444879.000000,2777673.250000,397912.093750,29003.500000,8235.233398,2528.366699
48:47:23,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.009,5857.10,18.08,16.15,19.50,853.30,859.09,225.116669,23.74,1.0254,196,0,14.684,2.06419,4.08,52357,11.133333,15.633333,17.299999,11.133333,15.633333,17.299999,9446653.000000,2778199.500000,397983.531250,29010.132813,8237.400391,2529.166748
48:47:53,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.009,5858.11,18.11,16.12,19.51,853.37,858.98,223.833328,23.54,1.0252,196,0,14.685,2.04930,4.09,52341,10.600000,13.466666,14.500000,10.600000,13.466666,14.500000,9448348.000000,2778705.500000,398041.000000,29013.333984,8239.000000,2529.233398
48:48:23,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.013,5859.11,18.13,16.16,19.50,853.37,858.90,222.783340,23.39,1.0250,196,0,14.684,2.04290,4.08,52325,10.466666,14.000000,14.866667,10.466666,14.000000,14.866667,9450015.000000,2779189.000000,398102.375000,29018.867188,8239.866211,2530.100098
48:48:53,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.014,5860.12,18.16,16.17,19.57,853.39,858.99,222.366669,23.32,1.0250,196,0,14.685,2.04697,4.09,52310,10.666667,15.733334,18.066668,10.666667,15.733334,18.066668,9451760.000000,2779719.000000,398165.562500,29026.367188,8243.666992,2531.433350
48:49:23,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.014,5861.13,18.17,16.42,19.56,853.37,858.55,221.600006,23.49,1.0245,196,0,14.695,2.05805,4.20,52325,10.833333,14.566667,16.166666,10.833333,14.566667,16.166666,9453468.000000,2780242.250000,398225.000000,29031.767578,8245.366211,2532.333252
48:49:53,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.018,5862.14,18.20,16.83,19.61,853.30,858.11,224.750000,23.48,1.0238,197,0,14.703,2.05952,4.20,52340,11.100000,14.766666,15.366667,11.100000,14.766666,15.366667,9455212.000000,2780772.750000,398293.218750,29034.267578,8245.933594,2532.699951
48:50:23,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.015,5863.14,18.26,17.08,19.64,853.43,857.71,224.500000,23.69,1.0231,199,0,14.672,2.07005,4.20,52354,11.733334,16.500000,16.833334,11.733334,16.500000,16.833334,9457085.000000,2781353.250000,398371.437500,29038.966797,8246.500000,2532.699951
48:50:53,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.007,5864.15,18.33,17.34,19.72,853.38,857.54,219.333328,23.40,1.0227,199,0,14.613,2.04116,4.20,52368,11.266666,15.133333,15.633333,11.266666,15.133333,15.633333,9458827.000000,2781886.250000,398432.593750,29042.900391,8247.666992,2532.699951
48:51:23,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.009,5865.15,18.37,17.55,19.74,853.38,857.34,219.600006,23.56,1.0223,199,0,14.616,2.04930,4.20,52381,10.133333,13.133333,13.600000,10.133333,13.133333,13.600000,9460490.000000,2782383.000000,398500.812500,29045.000000,8248.066406,2533.100098
48:51:53,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.009,5866.15,18.43,17.73,19.82,853.40,857.07,221.933334,23.59,1.0217,199,0,14.619,2.03912,4.20,52394,9.200000,12.500000,14.033334,9.200000,12.500000,14.033334,9462022.000000,2782832.500000,398550.812500,29049.699219,8250.233398,2533.566650
48:52:23,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.010,5867.16,18.48,17.88,19.85,853.47,857.01,219.633331,23.06,1.0215,199,0,14.622,2.05981,4.20,52406,10.900000,15.866667,16.333334,10.900000,15.866667,16.333334,9463769.000000,2783368.750000,398624.656250,29052.666016,8251.133789,2533.566650
48:52:53,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.011,5868.16,18.53,18.05,19.92,853.38,856.82,220.833328,23.01,1.0211,199,0,14.622,2.03738,4.20,52418,10.700000,15.533334,15.900000,10.700000,15.533334,15.900000,9465529.000000,2783892.250000,398686.656250,29057.900391,8252.000000,2534.433350
48:53:23,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.011,5869.17,18.60,18.15,19.96,853.35,856.85,219.983337,22.84,1.0209,199,0,14.623,2.03883,4.20,52430,10.066667,14.400000,14.500000,10.066667,14.400000,14.500000,9467198.000000,2784391.500000,398746.593750,29066.166016,8252.099609,2534.533447
48:53:53,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.014,5870.18,18.66,18.26,20.03,853.42,856.66,223.100006,22.92,1.0205,199,0,14.626,2.04756,4.20,52442,10.333333,12.766666,13.566667,10.333333,12.766666,13.566667,9468876.000000,2784887.000000,398802.718750,29070.066406,8252.900391,2535.300049
48:54:23,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.016,5871.18,18.73,18.35,20.05,853.32,856.59,223.933334,22.71,1.0202,201,0,14.628,2.06654,4.20,52453,11.000000,15.500000,16.266666,11.000000,15.500000,16.266666,9470708.000000,2785435.000000,398888.156250,29072.367188,8253.700195,2535.800049
48:54:53,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.008,5872.19,18.79,18.43,20.13,853.45,856.58,218.816666,22.95,1.0199,201,0,14.564,2.03854,4.20,52464,10.200000,14.466666,15.966666,10.200000,14.466666,15.966666,9472491.000000,2785960.000000,398966.500000,29075.599609,8255.000000,2536.166748
48:55:23,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.005,5873.19,18.85,18.52,20.20,853.37,856.52,223.033340,22.71,1.0196,201,0,14.565,2.04843,4.20,52475,12.866667,16.833334,17.799999,12.866667,16.833334,17.799999,9474601.000000,2786576.750000,399034.781250,29080.833984,8256.666992,2536.166748
48:55:53,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.010,5874.20,18.91,18.60,20.26,853.45,856.58,221.449997,22.56,1.0195,201,0,14.567,2.04639,4.20,52486,11.766666,15.866667,16.400000,11.766666,15.866667,16.400000,9476460.000000,2787126.750000,399109.156250,29085.033203,8257.400391,2536.166748
48:56:23,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.008,5875.20,18.98,18.65,20.32,853.47,856.52,218.916672,22.48,1.0192,201,0,14.566,2.05484,4.20,52497,11.000000,14.833333,15.266666,11.000000,14.833333,15.266666,9478211.000000,2787657.500000,399177.375000,29089.500000,8257.700195,2536.166748
48:56:53,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.009,5876.21,19.04,18.72,20.41,853.44,856.50,223.850006,22.69,1.0189,201,0,14.567,2.05134,4.20,52507,10.166667,13.066667,13.733334,10.166667,13.066667,13.733334,9479872.000000,2788138.750000,399236.218750,29095.333984,8258.900391,2536.166748
48:57:23,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.012,5877.21,19.08,18.80,20.44,853.36,856.40,222.633331,22.40,1.0187,201,0,14.567,2.04406,4.20,52517,10.100000,14.700000,15.600000,10.100000,14.700000,15.600000,9481556.000000,2788647.750000,399315.812500,29101.466797,8259.633789,2536.166748
48:57:53,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.014,5878.22,19.14,18.91,20.48,853.37,856.51,221.916672,22.13,1.0186,202,0,14.569,2.05047,4.20,52528,10.333333,15.633333,16.666666,10.333333,15.633333,16.666666,9483238.000000,2789164.750000,399385.906250,29110.400391,8260.599609,2536.366699
48:58:23,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.010,5879.23,19.17,18.93,20.50,853.53,856.48,216.816666,21.85,1.0185,202,0,14.554,2.05018,4.20,52537,10.100000,13.600000,15.333333,10.100000,13.600000,15.333333,9484836.000000,2789658.250000,399455.000000,29114.533203,8262.266602,2537.566650
48:58:53,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.014,5880.23,19.22,18.99,20.58,853.34,856.42,222.516663,21.72,1.0183,202,0,14.556,2.03971,4.20,52547,11.000000,14.333333,16.299999,11.000000,14.333333,16.299999,9486580.000000,2790188.000000,399518.937500,29119.033203,8263.833008,2538.766602
48:59:23,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.013,5881.24,19.26,18.99,20.63,853.51,856.41,218.399994,21.71,1.0181,203,0,14.555,2.05163,4.20,52557,10.533334,14.133333,15.300000,10.533334,14.133333,15.300000,9488287.000000,2790708.000000,399588.781250,29123.300781,8265.200195,2538.766602
48:59:53,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.011,5882.25,19.30,19.04,20.65,853.26,856.45,221.983337,21.60,1.0180,204,0,14.524,2.04959,4.20,52566,10.933333,12.933333,13.433333,10.933333,12.933333,13.433333,9490016.000000,2791221.000000,399636.281250,29125.333984,8265.966797,2539.533447
49:00:23,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.004,5883.25,19.34,19.09,20.68,853.34,856.34,219.750000,22.14,1.0177,204,0,14.495,2.02378,4.20,52575,11.166667,13.366667,13.433333,11.166667,13.366667,13.433333,9491761.000000,2791744.250000,399697.625000,29125.433594,8266.066406,2539.633301
49:00:53,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.006,5884.25,19.37,19.16,20.71,853.30,856.36,215.350006,21.93,1.0176,204,0,14.495,2.04261,4.20,52584,11.866667,15.766666,16.566668,11.866667,15.766666,16.566668,9493593.000000,2792301.250000,399771.156250,29128.000000,8266.733398,2540.300049
49:01:23,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.006,5885.26,19.40,19.17,20.76,853.32,856.33,219.133331,21.61,1.0175,204,0,14.496,2.04697,4.20,52593,10.666667,14.733334,15.500000,10.666667,14.733334,15.500000,9495298.000000,2792817.250000,399839.093750,29132.033203,8267.733398,2540.500000
49:01:53,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.003,5886.26,19.42,19.21,20.78,853.40,856.35,221.116669,21.52,1.0175,204,0,14.496,2.05513,4.20,52602,11.533334,14.733334,16.233334,11.533334,14.733334,16.233334,9497146.000000,2793378.750000,399901.562500,29137.267578,8269.299805,2540.500000
49:02:23,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.008,5887.26,19.45,19.25,20.81,853.45,856.37,217.166672,21.67,1.0174,204,0,14.497,2.05689,4.20,52610,11.833333,13.866667,14.400000,11.833333,13.866667,14.400000,9498937.000000,2793924.250000,399958.500000,29138.099609,8269.866211,2540.800049
49:02:53,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.006,5888.27,19.47,19.29,20.81,853.29,856.28,218.816666,21.69,1.0172,204,0,14.497,2.05659,4.20,52618,10.933333,13.033334,14.366667,10.933333,13.033334,14.366667,9500705.000000,2794443.500000,400012.937500,29142.267578,8271.299805,2542.233398
49:03:23,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.017,5889.28,19.49,19.28,20.84,853.37,856.28,215.333328,21.70,1.0171,206,0,14.497,2.06068,4.20,52627,11.333333,13.300000,13.700000,11.333333,13.300000,13.700000,9502441.000000,2794969.250000,400071.406250,29143.267578,8271.766602,2542.699951
49:03:53,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.002,5890.28,19.52,19.33,20.88,853.34,856.25,213.983337,21.68,1.0170,206,0,14.437,2.03217,4.20,52635,10.500000,13.600000,14.700000,10.500000,13.600000,14.700000,9504162.000000,2795488.500000,400137.312500,29146.632813,8272.866211,2543.800049
49:04:23,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,1.997,5891.28,19.53,19.36,20.91,853.38,856.25,218.199997,21.71,1.0169,206,0,14.435,2.01685,4.20,52643,11.166667,13.900000,15.233334,11.166667,13.900000,15.233334,9505979.000000,2796035.500000,400204.000000,29149.132813,8274.533203,2543.966553
49:04:53,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,1.997,5892.27,19.55,19.38,20.89,853.34,856.37,216.966660,21.28,1.0171,206,0,14.437,2.03825,4.20,52651,10.300000,13.533334,14.233334,10.300000,13.533334,14.233334,9507712.000000,2796551.000000,400270.468750,29154.732422,8275.633789,2543.966553
49:05:23,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,1.999,5893.27,19.59,19.38,20.95,853.36,856.24,217.633331,21.08,1.0168,206,0,14.438,2.03651,4.20,52658,11.466666,14.533334,14.733334,11.466666,14.533334,14.733334,9509620.000000,2797115.750000,400327.593750,29156.033203,8275.866211,2543.966553
49:05:53,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,1.997,5894.27,19.60,19.44,20.97,853.31,856.39,222.149994,21.29,1.0169,206,0,14.437,2.03622,4.20,52666,10.700000,13.633333,14.633333,10.700000,13.633333,14.633333,9511364.000000,2797637.000000,400386.875000,29160.732422,8277.366211,2543.966553
49:06:23,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,1.996,5895.27,19.63,19.45,20.98,853.37,856.23,218.316666,21.39,1.0166,206,0,14.437,2.02464,4.20,52673,10.233334,12.666667,13.166667,10.233334,12.666667,13.166667,9512977.000000,2798125.000000,400441.281250,29164.666016,8277.599609,2544.033447
49:06:53,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,1.999,5896.27,19.67,19.48,20.98,853.28,856.37,214.783340,21.41,1.0166,206,0,14.438,2.02407,4.20,52680,11.433333,14.133333,17.000000,11.433333,14.133333,17.000000,9514819.000000,2798685.250000,400508.156250,29169.267578,8280.599609,2545.300049
49:07:23,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.002,5897.27,19.68,19.50,21.08,853.34,856.24,217.983337,21.04,1.0165,206,0,14.438,2.04174,4.20,52688,11.100000,13.800000,14.433333,11.100000,13.800000,14.433333,9516523.000000,2799212.250000,400568.031250,29173.033203,8281.700195,2545.699951
49:07:53,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.000,5898.27,19.71,19.51,21.03,853.34,856.34,217.683334,20.94,1.0165,206,0,14.438,2.04959,4.20,52695,10.966666,14.366667,16.600000,10.966666,14.366667,16.600000,9518301.000000,2799746.250000,400633.500000,29179.099609,8283.866211,2547.000000
49:08:23,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.001,5899.27,19.75,19.51,21.09,853.37,856.31,220.550003,20.95,1.0163,206,0,14.438,2.04319,4.20,52701,11.333333,14.466666,17.933332,11.333333,14.466666,17.933332,9520119.000000,2800290.250000,400698.718750,29186.166016,8287.766602,2548.233398
49:08:53,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.003,5900.27,19.78,19.55,21.11,853.39,856.28,219.733337,21.09,1.0161,206,0,14.439,2.01282,4.20,52708,11.000000,13.900000,14.900000,11.000000,13.900000,14.900000,9521933.000000,2800839.750000,400756.843750,29189.800781,8289.299805,2548.966553
49:09:23,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.002,5901.27,19.82,19.58,21.16,853.28,856.31,214.666672,20.75,1.0161,206,0,14.440,2.02811,4.20,52715,10.633333,14.833333,16.333334,10.633333,14.833333,16.333334,9523718.000000,2801376.750000,400831.281250,29195.400391,8290.966797,2549.566650
49:09:53,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.001,5902.27,19.85,19.61,21.20,853.28,856.31,217.149994,21.00,1.0159,206,0,14.439,2.02320,4.20,52722,10.366667,13.200000,14.633333,10.366667,13.200000,14.633333,9525488.000000,2801886.500000,400894.437500,29200.333984,8292.766602,2550.066650
49:10:23,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.003,5903.27,19.89,19.64,21.23,853.36,856.33,215.949997,20.98,1.0158,206,0,14.439,2.03593,4.20,52728,11.700000,14.966666,18.466667,11.700000,14.966666,18.466667,9527424.000000,2802460.250000,400962.562500,29206.732422,8295.533203,2551.500000
49:10:53,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.004,5904.28,19.91,19.71,21.25,853.27,856.22,216.366669,20.57,1.0157,206,0,14.440,2.01858,4.20,52734,10.466666,13.433333,13.500000,10.466666,13.433333,13.500000,9529146.000000,2802980.250000,401020.281250,29209.300781,8295.700195,2551.666748
49:11:23,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.005,5905.28,19.93,19.68,21.28,853.24,856.19,219.899994,20.57,1.0156,206,0,14.440,2.05193,4.20,52741,8.166667,10.766666,11.600000,8.166667,10.766666,11.600000,9530529.000000,2803393.500000,401066.000000,29212.300781,8297.066406,2551.666748
49:11:53,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.004,5906.28,19.98,19.69,21.26,853.45,856.36,217.883331,20.93,1.0155,206,0,14.439,2.03622,4.20,52746,11.266666,13.866667,15.500000,11.266666,13.866667,15.500000,9532293.000000,2803925.500000,401133.968750,29216.500000,8300.233398,2551.666748
49:12:23,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.005,5907.28,20.01,19.75,21.34,853.25,856.38,215.483337,20.75,1.0155,206,0,14.440,2.03971,4.20,52753,10.533334,13.600000,15.766666,10.533334,13.600000,15.766666,9534061.000000,2804442.750000,401201.687500,29223.066406,8303.666992,2551.666748
49:12:53,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.004,5908.29,20.04,19.78,21.39,853.36,856.35,218.883331,20.60,1.0153,206,0,14.442,2.02320,4.20,52758,10.000000,13.500000,14.766666,10.000000,13.500000,14.766666,9535700.000000,2804929.750000,401275.718750,29227.466797,8305.766602,2551.666748
49:13:23,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.009,5909.29,20.08,19.79,21.42,853.27,856.31,220.800003,20.83,1.0151,206,0,14.441,2.04348,4.20,52764,9.333333,13.466666,13.900000,9.333333,13.466666,13.900000,9537334.000000,2805416.250000,401340.781250,29232.933594,8306.099609,2551.666748
49:13:53,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.008,5910.30,20.12,19.85,21.48,853.37,856.40,219.949997,20.95,1.0151,206,0,14.442,2.04726,4.20,52770,9.400000,12.966666,13.933333,9.400000,12.966666,13.933333,9538903.000000,2805885.250000,401404.718750,29237.033203,8307.766602,2551.666748
49:14:23,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.007,5911.30,20.17,19.87,21.51,853.30,856.50,215.683334,20.79,1.0150,206,0,14.442,2.02985,4.20,52775,9.933333,13.700000,16.166666,9.933333,13.700000,16.166666,9540591.000000,2806393.000000,401479.031250,29244.367188,8311.666992,2552.933350
49:14:53,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.010,5912.31,20.20,19.87,21.55,853.25,856.50,217.733337,20.60,1.0149,208,0,14.443,2.05163,4.20,52781,9.000000,12.766666,13.200000,9.000000,12.766666,13.200000,9542193.000000,2806870.750000,401530.593750,29249.066406,8312.133789,2553.399902
49:15:23,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,1.998,5913.31,20.24,19.89,21.55,853.30,856.43,218.616669,20.56,1.0147,208,0,14.383,2.02898,4.20,52786,10.400000,13.733334,13.866667,10.400000,13.733334,13.866667,9543872.000000,2807373.500000,401582.406250,29254.833984,8312.133789,2553.399902
49:15:53,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,1.996,5914.30,20.28,19.91,21.63,853.24,856.40,218.666672,20.55,1.0145,208,0,14.384,2.02002,4.20,52791,10.033334,12.466666,12.966666,10.033334,12.466666,12.966666,9545491.000000,2807864.000000,401627.843750,29257.833984,8312.533203,2553.399902
49:16:23,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.000,5915.30,20.32,19.97,21.64,853.28,856.39,219.883331,20.39,1.0144,208,0,14.384,2.03709,4.20,52797,10.600000,13.633333,13.800000,10.600000,13.633333,13.800000,9547178.000000,2808375.500000,401691.906250,29260.599609,8313.000000,2553.399902
49:16:53,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,1.999,5916.30,20.35,20.01,21.67,853.23,856.44,217.149994,20.56,1.0143,208,0,14.384,2.02869,4.20,52802,10.566667,14.266666,14.266666,10.566667,14.266666,14.266666,9548895.000000,2808891.750000,401754.187500,29264.632813,8313.000000,2553.399902
49:17:23,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.005,5917.31,20.40,20.02,21.72,853.16,856.45,217.566666,20.38,1.0142,208,0,14.385,2.04668,4.20,52807,10.466666,14.966666,16.166666,10.466666,14.966666,16.166666,9550636.000000,2809421.000000,401828.906250,29271.333984,8314.966797,2553.733398
49:17:53,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.004,5918.31,20.43,20.07,21.72,853.21,856.37,214.850006,20.47,1.0140,208,0,14.384,2.02580,4.20,52812,10.833333,14.966666,16.733334,10.833333,14.966666,16.733334,9552343.000000,2809941.500000,401890.187500,29281.867188,8317.799805,2555.166748
49:18:23,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.000,5919.31,20.47,20.10,21.80,853.21,856.39,217.316666,20.44,1.0139,208,0,14.385,2.01340,4.20,52817,10.433333,14.433333,14.966666,10.433333,14.433333,14.966666,9553993.000000,2810447.250000,401967.468750,29289.500000,8318.533203,2555.233398
49:18:53,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.003,5920.31,20.49,20.11,21.83,853.09,856.30,219.483337,20.17,1.0137,208,0,14.386,2.02147,4.20,52821,11.633333,13.733334,15.600000,11.633333,13.733334,15.600000,9555779.000000,2810982.500000,402025.500000,29294.732422,8321.466797,2556.800049
49:19:23,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.009,5921.31,20.53,20.15,21.89,853.17,856.40,219.716660,20.11,1.0137,208,0,14.385,2.04348,4.20,52826,9.333333,12.400000,13.900000,9.333333,12.400000,13.900000,9557390.000000,2811465.000000,402077.812500,29299.333984,8324.333008,2557.733398
49:19:53,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.010,5922.32,20.56,20.21,21.91,853.30,856.34,219.066666,19.80,1.0136,208,0,14.385,2.01426,4.20,52831,9.966666,12.966666,14.200000,9.966666,12.966666,14.200000,9559089.000000,2811981.000000,402133.812500,29303.000000,8326.099609,2558.266602
49:20:23,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.002,5923.32,20.59,20.21,21.96,853.16,856.39,218.600006,19.78,1.0135,208,0,14.386,2.01801,4.20,52835,10.000000,12.933333,13.700000,10.000000,12.933333,13.700000,9560697.000000,2812464.500000,402188.656250,29306.966797,8327.333008,2558.600098
49:20:53,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.007,5924.33,20.61,20.24,21.97,853.16,856.31,219.483337,20.10,1.0133,208,0,14.385,2.02464,4.20,52839,10.366667,12.900000,12.900000,10.366667,12.900000,12.900000,9562313.000000,2812960.500000,402244.500000,29308.533203,8327.333008,2558.600098
49:21:23,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.003,5925.33,20.64,20.29,21.98,853.10,856.46,218.899994,19.96,1.0134,208,0,14.388,2.02349,4.20,52844,10.833333,15.033334,15.033334,10.833333,15.033334,15.033334,9564178.000000,2813519.500000,402311.187500,29313.000000,8327.333008,2558.600098
49:21:53,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.003,5926.33,20.66,20.25,22.02,853.23,856.43,218.149994,19.85,1.0133,208,0,14.388,2.02204,4.20,52848,10.966666,13.966666,13.966666,10.966666,13.966666,13.966666,9566018.000000,2814059.500000,402365.500000,29315.833984,8327.333008,2558.600098
49:22:23,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.007,5927.33,20.68,20.29,22.00,853.09,856.24,216.399994,19.94,1.0130,208,0,14.386,2.02262,4.20,52852,10.400000,12.900000,13.700000,10.400000,12.900000,13.700000,9567707.000000,2814560.250000,402416.343750,29320.333984,8329.000000,2558.600098
49:22:53,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.011,5928.34,20.70,20.37,22.11,853.19,856.39,218.166672,20.09,1.0131,209,0,14.389,2.03738,4.20,52856,11.333333,14.166667,15.900000,11.333333,14.166667,15.900000,9569538.000000,2815110.250000,402471.875000,29326.699219,8332.433594,2558.733398
49:23:23,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.000,5929.34,20.72,20.37,22.08,853.11,856.31,217.766663,19.81,1.0129,209,0,14.356,2.01801,4.20,52861,9.933333,12.733334,13.966666,9.933333,12.733334,13.966666,9571218.000000,2815623.500000,402529.156250,29329.033203,8334.299805,2559.500000
49:23:53,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.006,5930.34,20.74,20.39,22.09,853.14,856.28,217.750000,19.87,1.0128,209,0,14.358,2.03390,4.20,52864,9.066667,12.533334,14.133333,9.066667,12.533334,14.133333,9572889.000000,2816125.250000,402584.062500,29332.566406,8335.966797,2560.266602
49:24:23,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.002,5931.34,20.76,20.46,22.13,853.21,856.25,220.350006,19.77,1.0127,209,0,14.359,2.03796,4.20,52868,9.000000,12.900000,13.866667,9.000000,12.900000,13.866667,9574453.000000,2816592.000000,402640.500000,29336.500000,8337.533203,2560.366699
49:24:53,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.001,5932.34,20.79,20.47,22.15,853.18,856.27,211.583328,19.58,1.0127,209,0,14.360,2.02118,4.20,52872,9.000000,13.233334,13.633333,9.000000,13.233334,13.633333,9576093.000000,2817075.000000,402698.281250,29339.833984,8338.366211,2560.366699
49:25:23,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.004,5933.34,20.83,20.47,22.14,853.10,856.36,219.899994,19.68,1.0126,209,0,14.361,2.02464,4.20,52876,9.766666,14.433333,15.466666,9.766666,14.433333,15.466666,9577715.000000,2817562.250000,402774.875000,29345.767578,8339.599609,2561.333252
49:25:53,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.001,5934.34,20.85,20.53,22.16,853.23,856.34,219.316666,19.47,1.0125,209,0,14.360,2.01599,4.20,52880,8.066667,12.100000,14.166667,8.066667,12.100000,14.166667,9579245.000000,2818021.000000,402830.406250,29349.500000,8342.099609,2563.833252
49:26:23,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.005,5935.34,20.88,20.54,22.24,853.19,856.40,217.466660,19.29,1.0125,209,0,14.361,2.03188,4.20,52883,8.633333,11.600000,11.600000,8.633333,11.600000,11.600000,9580768.000000,2818475.250000,402881.156250,29349.933594,8342.099609,2563.833252
49:26:53,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.004,5936.34,20.90,20.58,22.24,853.16,856.40,218.066666,19.22,1.0125,209,0,14.362,2.02089,4.20,52887,9.733334,12.100000,12.700000,9.733334,12.100000,12.700000,9582304.000000,2818943.000000,402922.531250,29352.033203,8342.966797,2563.833252
49:27:23,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.006,5937.35,20.93,20.58,22.27,853.21,856.29,216.316666,19.24,1.0122,209,0,14.362,2.02927,4.20,52890,8.033334,11.433333,12.433333,8.033334,11.433333,12.433333,9583758.000000,2819380.750000,402976.562500,29355.333984,8344.099609,2564.233398
49:27:53,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.006,5938.35,20.95,20.60,22.31,853.18,856.31,218.333328,19.36,1.0122,209,0,14.362,2.02609,4.20,52894,8.100000,10.866667,12.066667,8.100000,10.866667,12.066667,9585216.000000,2819815.500000,403021.156250,29358.966797,8345.500000,2564.699951
49:28:23,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.008,5939.35,20.97,20.65,22.35,853.18,856.34,218.649994,19.37,1.0121,209,0,14.363,2.03825,4.20,52897,13.700000,17.700001,17.966667,13.700000,17.700001,17.966667,9587297.000000,2820464.750000,403105.468750,29362.966797,8345.933594,2564.699951
49:28:53,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.007,5940.36,20.99,20.63,22.35,853.12,856.48,217.983337,19.40,1.0122,209,0,14.358,2.03535,4.13,52883,12.533334,15.566667,15.933333,12.533334,15.566667,15.933333,9589291.000000,2821060.250000,403173.437500,29364.800781,8346.466797,2564.699951
49:29:23,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.007,5941.36,21.01,20.45,22.40,853.14,856.63,218.333328,19.45,1.0123,209,0,14.352,2.04087,4.13,52868,11.166667,13.133333,14.000000,11.166667,13.133333,14.000000,9591055.000000,2821591.500000,403217.406250,29368.632813,8347.533203,2564.699951
49:29:53,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.005,5942.36,21.00,20.33,22.39,853.20,856.82,215.716660,18.98,1.0126,209,0,14.351,2.01743,4.13,52852,10.233334,14.933333,15.166667,10.233334,14.933333,15.166667,9592769.000000,2822106.250000,403283.125000,29376.833984,8348.200195,2564.733398
49:30:23,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.006,5943.37,21.01,20.22,22.37,853.17,857.00,218.183334,18.89,1.0128,209,0,14.350,2.03448,4.13,52837,8.300000,12.233334,13.633333,8.300000,12.233334,13.633333,9594218.000000,2822547.000000,403353.687500,29380.533203,8349.900391,2566.433350
49:30:53,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.003,5944.37,21.01,20.16,22.40,853.17,856.97,218.000000,18.96,1.0128,209,0,14.350,2.02522,4.13,52821,8.000000,12.000000,12.000000,8.000000,12.000000,12.000000,9595609.000000,2822972.750000,403418.500000,29383.267578,8349.900391,2566.433350
49:31:23,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.005,5945.37,21.02,20.12,22.39,853.20,857.13,217.633331,19.00,1.0129,209,0,14.347,2.03477,4.12,52806,7.733333,11.666667,12.633333,7.733333,11.666667,12.633333,9597028.000000,2823402.500000,403478.562500,29386.066406,8351.133789,2567.566650
49:31:53,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.006,5946.37,21.03,20.05,22.38,853.14,857.15,216.733337,19.06,1.0129,209,0,14.348,2.02869,4.12,52790,8.133333,12.500000,15.433333,8.133333,12.500000,15.433333,9598513.000000,2823846.500000,403545.968750,29395.566406,8355.266602,2569.666748
49:32:23,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.003,5947.38,21.03,20.01,22.40,853.14,857.25,216.033340,19.08,1.0130,209,0,14.344,2.02522,4.12,52774,8.466666,12.233334,14.200000,8.466666,12.233334,14.200000,9600117.000000,2824318.500000,403615.625000,29400.533203,8358.233398,2569.899902
49:32:53,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.002,5948.38,21.06,19.96,22.42,853.14,857.35,219.433334,19.26,1.0130,209,0,14.348,2.04174,4.11,52759,9.233334,12.833333,13.500000,9.233334,12.833333,13.500000,9601753.000000,2824822.250000,403671.125000,29402.833984,8359.133789,2570.466553
49:33:23,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.002,5949.38,21.08,19.96,22.45,853.05,857.39,219.550003,19.47,1.0130,209,0,14.347,2.02349,4.12,52743,8.366667,11.300000,11.500000,8.366667,11.300000,11.500000,9603249.000000,2825277.250000,403721.531250,29404.966797,8359.599609,2570.933350
49:33:53,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.004,5950.38,21.10,19.93,22.42,853.08,857.46,217.433334,19.23,1.0130,209,0,14.347,2.02898,4.12,52728,8.933333,12.933333,13.600000,8.933333,12.933333,13.600000,9604843.000000,2825759.500000,403770.593750,29408.966797,8360.266602,2571.600098
49:34:23,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.004,5951.38,21.11,19.95,22.48,853.08,857.49,215.199997,19.25,1.0130,209,0,14.346,2.02696,4.11,52712,9.166667,14.300000,14.333333,9.166667,14.300000,14.333333,9606508.000000,2826269.750000,403835.718750,29410.900391,8360.400391,2571.600098
49:34:53,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.004,5952.38,21.13,19.90,22.49,853.10,857.49,216.216660,19.06,1.0130,209,0,14.346,2.01628,4.12,52697,9.000000,12.766666,13.866667,9.000000,12.766666,13.866667,9608110.000000,2826749.500000,403895.937500,29415.367188,8362.433594,2571.600098
49:35:23,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.005,5953.38,21.16,19.93,22.52,852.96,857.60,220.050003,19.04,1.0130,209,0,14.348,2.03043,4.11,52681,8.233334,12.400000,14.500000,8.233334,12.400000,14.500000,9609613.000000,2827202.750000,403964.625000,29420.566406,8365.766602,2572.166748
49:35:53,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.006,5954.39,21.18,19.91,22.52,853.14,857.48,219.333328,18.91,1.0128,209,0,14.347,2.02089,4.11,52666,7.500000,10.633333,11.766666,7.500000,10.633333,11.766666,9611024.000000,2827623.500000,404023.562500,29425.800781,8367.299805,2572.466553
49:36:23,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.006,5955.39,21.20,19.93,22.55,853.06,857.54,221.083328,18.89,1.0128,209,0,14.347,2.01974,4.11,52650,7.666667,11.933333,12.200000,7.666667,11.933333,12.200000,9612419.000000,2828043.000000,404082.281250,29432.632813,8368.299805,2572.466553
49:36:53,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.003,5956.39,21.21,19.95,22.58,852.96,857.54,216.933334,18.83,1.0128,209,0,14.348,2.02118,4.11,52634,7.933333,9.900000,10.100000,7.933333,9.900000,10.100000,9613806.000000,2828462.750000,404127.718750,29435.500000,8368.866211,2572.466553
49:37:23,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.008,5957.39,21.24,19.94,22.61,853.03,857.58,222.266663,18.93,1.0127,209,0,14.347,2.02956,4.10,52618,8.333333,11.633333,12.000000,8.333333,11.633333,12.000000,9615281.000000,2828908.500000,404179.781250,29439.500000,8369.366211,2572.833252
49:37:53,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.007,5958.39,21.26,19.95,22.60,852.95,857.53,217.949997,18.72,1.0126,209,0,14.346,2.02233,4.11,52603,8.933333,12.666667,13.466666,8.933333,12.666667,13.466666,9616907.000000,2829394.750000,404225.281250,29443.433594,8371.000000,2572.933350
49:38:23,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.008,5959.40,21.28,19.97,22.63,852.92,857.57,216.666672,19.09,1.0125,209,0,14.348,2.03332,4.10,52587,10.433333,14.200000,14.900000,10.433333,14.200000,14.900000,9618653.000000,2829934.750000,404284.062500,29445.333984,8372.133789,2573.699951
49:38:53,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.002,5960.40,21.29,19.97,22.66,853.05,857.51,220.833328,19.01,1.0124,209,0,14.348,2.02667,4.11,52571,9.500000,14.400000,14.800000,9.500000,14.400000,14.800000,9620419.000000,2830456.000000,404357.281250,29449.632813,8373.266602,2573.699951
49:39:23,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.009,5961.40,21.32,19.99,22.67,853.07,857.54,219.750000,18.91,1.0124,209,0,14.347,2.02898,4.10,52555,10.000000,13.966666,15.733334,10.000000,13.966666,15.733334,9622257.000000,2831006.500000,404421.437500,29454.199219,8376.766602,2573.699951
49:39:53,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.008,5962.41,21.34,20.00,22.67,852.94,857.59,220.516663,18.95,1.0123,209,0,14.349,2.04377,4.11,52540,10.600000,13.200000,13.866667,10.600000,13.200000,13.866667,9624052.000000,2831543.000000,404472.812500,29456.400391,8377.866211,2573.699951
49:40:23,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.007,5963.41,21.36,20.02,22.72,852.96,857.45,216.350006,18.54,1.0121,209,0,14.348,2.03014,4.10,52524,10.900000,15.133333,15.600000,10.900000,15.133333,15.600000,9625943.000000,2832106.500000,404541.218750,29461.867188,8378.733398,2573.699951
49:40:53,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.011,5964.41,21.38,20.04,22.75,852.93,857.61,220.216660,18.55,1.0123,211,0,14.349,2.04872,4.10,52508,8.800000,13.200000,14.700000,8.800000,13.200000,14.700000,9627568.000000,2832596.500000,404605.000000,29467.966797,8380.866211,2574.233398
49:41:23,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,1.997,5965.41,21.41,20.09,22.78,852.95,857.57,214.750000,18.58,1.0121,211,0,14.287,2.03188,4.10,52493,9.800000,14.266666,16.166666,9.800000,14.266666,16.166666,9629350.000000,2833122.750000,404677.875000,29473.367188,8384.133789,2574.899902
49:41:53,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,1.999,5966.41,21.44,20.09,22.78,853.03,857.57,218.633331,18.72,1.0120,211,0,14.287,2.01484,4.10,52477,9.166667,11.733334,12.633333,9.166667,11.733334,12.633333,9630960.000000,2833604.250000,404723.968750,29475.566406,8384.766602,2575.433350
49:42:23,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.001,5967.41,21.46,20.14,22.82,852.92,857.56,214.100006,18.92,1.0119,211,0,14.288,2.02609,4.10,52461,10.300000,14.066667,14.433333,10.300000,14.066667,14.433333,9632812.000000,2834149.000000,404776.781250,29479.166016,8385.333008,2575.433350
49:42:53,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,1.998,5968.41,21.49,20.15,22.83,852.89,857.53,217.783340,18.92,1.0117,211,0,14.291,2.03825,4.09,52446,15.266666,19.633333,21.833334,15.266666,19.633333,21.833334,9635353.000000,2834908.000000,404865.312500,29487.500000,8388.266602,2575.866699
49:43:23,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,1.999,5969.41,21.51,20.16,22.87,852.94,857.48,216.533340,18.37,1.0117,211,0,14.290,2.00908,4.10,52430,9.100000,13.233334,15.233334,9.100000,13.233334,15.233334,9636949.000000,2835398.750000,404941.406250,29494.066406,8391.266602,2575.866699
49:43:53,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,1.999,5970.41,21.52,20.20,22.88,852.90,857.45,217.366669,18.49,1.0116,211,0,14.288,2.00822,4.09,52414,8.533334,10.766666,10.966666,8.533334,10.766666,10.966666,9638452.000000,2835855.000000,404989.156250,29495.533203,8391.500000,2575.866699
49:44:23,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.000,5971.41,21.56,20.21,22.88,852.98,857.43,215.899994,18.61,1.0114,211,0,14.291,2.02320,4.10,52399,8.833333,11.433333,11.433333,8.833333,11.433333,11.433333,9640018.000000,2836326.250000,405035.031250,29496.666016,8391.500000,2575.866699
49:44:53,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.002,5972.41,21.58,20.23,22.91,853.06,857.40,214.566666,18.70,1.0113,211,0,14.291,2.02176,4.10,52383,9.166667,13.600000,14.266666,9.166667,13.600000,14.266666,9641749.000000,2836829.250000,405091.687500,29498.867188,8392.400391,2576.033447
49:45:23,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.002,5973.41,21.60,20.27,22.94,853.05,857.50,216.100006,18.79,1.0113,211,0,14.293,2.01052,4.10,52368,9.766666,13.566667,14.400000,9.766666,13.566667,14.400000,9643472.000000,2837342.500000,405158.656250,29500.599609,8393.200195,2576.699951
49:45:53,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.004,5974.41,21.60,20.30,22.97,852.89,857.48,217.899994,18.78,1.0113,211,0,14.291,2.04377,4.10,52352,9.066667,11.966666,11.966666,9.066667,11.966666,11.966666,9645090.000000,2837818.750000,405212.156250,29501.632813,8393.200195,2576.699951
49:46:23,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.003,5975.41,21.63,20.28,22.97,852.97,857.48,215.083328,18.60,1.0112,211,0,14.293,2.02580,4.09,52336,8.266666,10.333333,11.466666,8.266666,10.333333,11.466666,9646602.000000,2838258.750000,405256.062500,29502.867188,8394.066406,2576.966553
49:46:53,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.003,5976.41,21.66,20.35,23.00,852.96,857.55,218.550003,18.72,1.0112,211,0,14.293,2.03303,4.09,52321,9.733334,12.200000,13.166667,9.733334,12.200000,13.166667,9648318.000000,2838764.500000,405301.937500,29505.232422,8394.966797,2577.566650
49:47:23,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.001,5977.41,21.66,20.35,23.01,852.88,857.49,218.616669,18.52,1.0111,211,0,14.292,2.03651,4.09,52305,9.966666,14.966666,15.766666,9.966666,14.966666,15.766666,9650112.000000,2839302.750000,405371.343750,29509.367188,8396.299805,2577.566650
49:47:53,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.002,5978.41,21.68,20.37,23.01,852.96,857.39,212.916672,18.46,1.0109,211,0,14.293,2.01599,4.09,52289,10.966666,15.033334,15.233334,10.966666,15.033334,15.233334,9652004.000000,2839877.250000,405441.593750,29511.099609,8396.633789,2577.566650
49:48:23,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.004,5979.41,21.71,20.43,23.03,852.93,857.48,216.500000,18.63,1.0109,211,0,14.292,2.02464,4.09,52274,10.100000,13.400000,13.866667,10.100000,13.400000,13.866667,9653731.000000,2840408.250000,405506.062500,29512.933594,8397.533203,2577.566650
49:48:53,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.005,5980.41,21.72,20.41,23.09,852.80,857.50,219.050003,18.49,1.0109,211,0,14.293,2.00880,4.09,52258,9.800000,13.000000,15.800000,9.800000,13.000000,15.800000,9655433.000000,2840916.750000,405570.125000,29521.300781,8401.766602,2577.566650
49:49:23,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.003,5981.41,21.74,20.42,23.13,852.93,857.50,218.266663,18.53,1.0109,211,0,14.293,2.02956,4.09,52242,9.366667,12.866667,13.833333,9.366667,12.866667,13.833333,9657116.000000,2841422.750000,405629.500000,29526.933594,8402.200195,2577.699951
49:49:53,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.003,5982.41,21.76,20.50,23.08,852.90,857.37,216.216660,18.05,1.0107,211,0,14.293,2.02291,4.09,52227,10.833333,15.500000,18.066668,10.833333,15.500000,18.066668,9659073.000000,2842011.750000,405706.718750,29535.966797,8405.799805,2578.966553
49:50:23,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.003,5983.41,21.78,20.51,23.12,852.84,857.33,217.449997,18.60,1.0105,211,0,14.294,2.02667,4.09,52211,10.033334,13.500000,14.266666,10.033334,13.500000,14.266666,9660810.000000,2842535.000000,405768.062500,29541.066406,8407.066406,2579.300049
49:50:53,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.006,5984.42,21.81,20.55,23.12,853.05,857.46,218.316666,17.77,1.0106,211,0,14.295,2.01368,4.09,52195,8.900000,11.000000,13.100000,8.900000,11.000000,13.100000,9662366.000000,2843000.750000,405822.968750,29544.666016,8409.400391,2579.300049
49:51:23,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.006,5985.42,21.83,20.80,23.18,853.02,856.96,219.983337,17.79,1.0100,211,0,14.306,2.03912,4.20,52213,7.700000,10.633333,11.133333,7.700000,10.633333,11.133333,9663802.000000,2843432.500000,405882.031250,29545.666016,8410.000000,2579.300049
49:51:53,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.009,5986.43,21.86,21.18,23.24,852.88,856.51,214.116669,17.72,1.0094,211,0,14.312,2.03593,4.20,52229,7.266667,10.233334,10.433333,7.266667,10.233334,10.433333,9665146.000000,2843838.500000,405929.968750,29548.833984,8410.533203,2579.300049
49:52:23,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.011,5987.43,21.92,21.49,23.25,852.90,856.13,221.283340,17.83,1.0087,213,0,14.316,2.04174,4.20,52245,9.166667,12.533334,13.066667,9.166667,12.533334,13.066667,9666807.000000,2844337.000000,405984.406250,29553.333984,8410.933594,2579.300049
49:52:53,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.002,5988.43,21.95,21.74,23.32,852.81,855.82,219.100006,17.20,1.0083,213,0,14.261,2.02493,4.20,52261,8.133333,10.933333,11.466666,8.133333,10.933333,11.466666,9668255.000000,2844771.750000,406043.593750,29556.000000,8411.366211,2579.300049
49:53:23,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.004,5989.43,22.01,21.94,23.35,852.83,855.73,215.933334,17.09,1.0080,213,0,14.261,2.01599,4.20,52276,6.900000,9.266666,10.133333,6.900000,9.266666,10.133333,9669491.000000,2845143.000000,406096.781250,29560.966797,8412.900391,2579.300049
49:53:53,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.011,5990.44,22.06,22.08,23.38,852.90,855.43,215.050003,16.51,1.0075,213,0,14.265,2.01253,4.20,52290,6.333333,8.000000,9.166667,6.333333,8.000000,9.166667,9670722.000000,2845507.750000,406135.406250,29563.732422,8414.799805,2579.300049
49:54:23,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.008,5991.44,22.10,22.31,23.47,852.92,855.30,217.333328,16.00,1.0073,213,0,14.268,2.02320,4.20,52304,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,9671663.000000,2845794.250000,406165.843750,29566.566406,8414.833008,2579.300049
49:54:53,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.008,5992.45,22.16,22.43,23.50,852.84,855.10,218.483337,15.94,1.0068,213,0,14.269,2.00937,4.20,52319,3.733333,5.533333,5.733333,3.733333,5.533333,5.733333,9672475.000000,2846033.250000,406192.968750,29569.267578,8415.233398,2579.300049
49:55:23,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.007,5993.45,22.20,22.55,23.50,852.88,854.91,216.949997,15.95,1.0065,213,0,14.271,2.01196,4.20,52332,3.900000,5.500000,5.800000,3.900000,5.500000,5.800000,9673319.000000,2846277.250000,406221.531250,29572.132813,8416.133789,2579.300049
49:55:53,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.007,5994.46,22.25,22.66,23.59,852.82,854.98,212.966660,15.89,1.0064,213,0,14.272,2.02291,4.20,52346,4.333333,5.566667,6.566667,4.333333,5.566667,6.566667,9674217.000000,2846546.500000,406255.031250,29574.066406,8417.066406,2579.800049
49:56:23,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.014,5995.46,22.30,22.74,23.61,852.79,854.94,217.699997,16.20,1.0061,215,0,14.274,2.03564,4.20,52359,4.666667,5.766667,6.133333,4.666667,5.766667,6.133333,9675097.000000,2846816.250000,406279.937500,29575.132813,8417.433594,2580.166748
49:56:53,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.003,5996.46,22.34,22.80,23.69,852.93,854.91,215.033340,16.59,1.0059,215,0,14.216,2.01138,4.20,52372,5.333333,6.900000,7.133333,5.333333,6.900000,7.133333,9676122.000000,2847127.000000,406311.187500,29576.632813,8418.200195,2580.166748
49:57:23,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.005,5997.47,22.38,22.87,23.73,852.85,854.82,215.433334,16.79,1.0056,215,0,14.216,2.00822,4.20,52384,7.266667,10.300000,12.133333,7.266667,10.300000,12.133333,9677441.000000,2847523.250000,406372.406250,29582.599609,8420.500000,2581.033447
49:57:53,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.006,5998.47,22.41,22.98,23.73,852.93,854.66,216.800003,16.69,1.0053,215,0,14.218,2.01945,4.20,52397,7.300000,9.933333,11.200000,7.300000,9.933333,11.200000,9678692.000000,2847899.250000,406432.437500,29588.099609,8422.533203,2581.033447
49:58:23,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.007,5999.47,22.45,23.02,23.77,852.84,854.72,216.699997,16.45,1.0053,215,0,14.218,2.01196,4.20,52409,6.333333,7.600000,8.033334,6.333333,7.600000,8.033334,9679833.000000,2848232.750000,406468.718750,29589.500000,8423.066406,2581.433350
49:58:53,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.007,6000.48,22.49,23.08,23.81,852.89,854.69,217.483337,16.60,1.0051,215,0,14.219,2.01167,4.20,52421,6.166667,8.033334,8.500000,6.166667,8.033334,8.500000,9681040.000000,2848582.250000,406518.625000,29589.966797,8423.533203,2581.899902
49:59:23,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.008,6001.48,22.52,23.13,23.86,852.86,854.61,217.833328,16.50,1.0049,215,0,14.219,2.00305,4.20,52433,6.000000,8.733334,9.266666,6.000000,8.733334,9.266666,9682195.000000,2848923.250000,406571.125000,29592.367188,8424.400391,2581.899902
49:59:53,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.009,6002.49,22.55,23.15,23.88,852.82,854.68,216.699997,16.26,1.0049,215,0,14.221,2.01512,4.20,52445,5.266667,7.166667,7.166667,5.266667,7.166667,7.166667,9683230.000000,2849230.250000,406601.656250,29594.732422,8424.400391,2581.899902
50:00:23,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.011,6003.49,22.58,23.22,23.93,852.87,854.49,218.350006,16.05,1.0046,215,0,14.222,2.00477,4.20,52456,5.066667,6.966667,7.633333,5.066667,6.966667,7.633333,9684249.000000,2849533.750000,406631.437500,29597.800781,8425.299805,2582.566650
50:00:53,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.007,6004.50,22.61,23.22,23.93,852.87,854.62,216.533340,16.10,1.0047,215,0,14.221,2.01196,4.20,52467,5.033333,6.466667,7.066667,5.033333,6.466667,7.066667,9685225.000000,2849822.500000,406664.875000,29600.300781,8426.166992,2582.766602
50:01:23,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.006,6005.50,22.64,23.26,23.98,852.79,854.48,218.183334,16.38,1.0044,215,0,14.222,2.02840,4.20,52478,5.766667,7.766667,9.433333,5.766667,7.766667,9.433333,9686322.000000,2850152.500000,406713.312500,29604.333984,8428.366211,2584.133301
50:01:53,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.014,6006.51,22.67,23.31,24.01,852.78,854.60,216.633331,16.55,1.0044,217,0,14.223,2.03361,4.20,52489,6.166667,8.266666,8.833333,6.166667,8.266666,8.833333,9687499.000000,2850500.750000,406752.187500,29608.566406,8429.500000,2584.533447
50:02:23,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.001,6007.51,22.71,23.33,24.05,852.90,854.52,214.766663,16.42,1.0042,217,0,14.166,2.00736,4.20,52500,5.733333,7.500000,7.800000,5.733333,7.500000,7.800000,9688601.000000,2850827.750000,406788.968750,29610.800781,8429.900391,2584.533447
50:02:53,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.001,6008.51,22.74,23.35,24.08,852.88,854.56,217.566666,16.44,1.0041,217,0,14.165,2.01052,4.20,52510,6.266667,8.300000,8.833333,6.266667,8.300000,8.833333,9689734.000000,2851167.000000,406834.156250,29611.900391,8430.500000,2584.533447
50:03:23,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.004,6009.51,22.76,23.39,24.08,852.82,854.56,214.100006,16.51,1.0040,217,0,14.167,2.00822,4.20,52520,6.366667,9.000000,10.233334,6.366667,9.000000,10.233334,9690915.000000,2851525.000000,406882.687500,29615.966797,8432.766602,2585.133301
50:03:53,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.004,6010.51,22.80,23.40,24.15,852.83,854.47,214.266663,16.32,1.0038,217,0,14.165,2.01224,4.20,52531,6.600000,8.733334,9.833333,6.600000,8.733334,9.833333,9692177.000000,2851891.500000,406923.062500,29620.099609,8435.133789,2585.366699
50:04:23,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.003,6011.51,22.82,23.48,24.15,852.86,854.52,210.633331,16.24,1.0038,217,0,14.167,2.00908,4.20,52541,5.966667,7.800000,8.200000,5.966667,7.800000,8.200000,9693318.000000,2852228.500000,406964.187500,29622.267578,8435.833008,2585.366699
50:04:53,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.002,6012.51,22.82,23.42,24.13,852.75,854.62,216.250000,16.29,1.0039,217,0,14.166,2.03072,4.20,52550,5.400000,7.266667,7.700000,5.400000,7.266667,7.700000,9694343.000000,2852544.750000,406995.281250,29625.066406,8436.500000,2585.366699
50:05:23,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.002,6013.51,22.84,23.44,24.18,852.78,854.52,215.266663,16.07,1.0037,217,0,14.166,2.01945,4.20,52560,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,9695479.000000,2852888.000000,407035.218750,29627.632813,8436.500000,2585.366699
50:05:53,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.004,6014.51,22.85,23.43,24.17,852.72,854.70,216.816666,15.98,1.0039,217,0,14.166,2.00535,4.20,52569,5.366667,7.166667,7.166667,5.366667,7.166667,7.166667,9696571.000000,2853204.250000,407071.937500,29628.800781,8436.500000,2585.366699
50:06:23,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.002,6015.51,22.87,23.41,24.17,852.75,854.59,212.833328,15.92,1.0037,217,0,14.166,1.99417,4.20,52578,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,9697581.000000,2853514.750000,407108.687500,29629.632813,8436.500000,2585.366699
50:06:53,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.004,6016.51,22.88,23.43,24.21,852.72,854.64,213.783340,16.22,1.0037,217,0,14.166,2.00477,4.20,52588,5.800000,7.366667,7.566667,5.800000,7.366667,7.566667,9698608.000000,2853827.750000,407140.781250,29632.066406,8436.833008,2585.366699
50:07:23,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.005,6017.51,22.88,23.44,24.20,852.77,854.59,213.483337,16.03,1.0037,217,0,14.166,2.01311,4.20,52597,5.000000,7.433333,7.833333,5.000000,7.433333,7.833333,9699660.000000,2854145.000000,407173.968750,29634.267578,8437.333008,2585.366699
50:07:53,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.006,6018.52,22.89,23.41,24.20,852.77,854.66,215.283340,15.83,1.0038,217,0,14.167,2.01974,4.20,52605,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,9700751.000000,2854468.500000,407210.406250,29636.833984,8437.333008,2585.366699
50:08:23,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.005,6019.52,22.90,23.44,24.20,852.69,854.58,211.166672,16.29,1.0036,217,0,14.166,2.00334,4.20,52614,6.066667,8.366667,9.033334,6.066667,8.366667,9.033334,9701915.000000,2854819.250000,407242.531250,29642.767578,8438.666992,2585.366699
50:08:53,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.006,6020.52,22.90,23.42,24.24,852.74,854.58,215.366669,16.30,1.0036,217,0,14.167,1.99675,4.20,52622,7.800000,10.200000,11.933333,7.800000,10.200000,11.933333,9703385.000000,2855251.500000,407294.500000,29646.833984,8441.466797,2586.000000
50:09:23,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.002,6021.52,22.90,23.40,24.23,852.80,854.63,213.800003,16.27,1.0036,217,0,14.167,2.01426,4.20,52631,8.233334,9.833333,10.933333,8.233334,9.833333,10.933333,9704817.000000,2855682.750000,407335.906250,29648.833984,8443.400391,2586.233398
50:09:53,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,2.007,6022.52,22.90,23.42,24.23,852.69,854.58,219.583328,16.10,1.0036,217,0,14.168,2.01714,4.20,52639,7.333333,10.166667,10.433333,7.333333,10.166667,10.433333,9706157.000000,2856090.750000,407382.000000,29652.232422,8444.266602,2587.100098
50:10:23,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.003,6023.52,22.91,23.38,24.25,852.74,854.55,215.433334,16.29,1.0035,217,0,14.166,2.01081,4.20,52647,5.600000,8.000000,8.433333,5.600000,8.000000,8.433333,9707265.000000,2856419.250000,407426.781250,29655.400391,8445.133789,2587.966553
50:10:53,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.002,6024.52,22.90,23.39,24.25,852.74,854.61,217.199997,16.16,1.0036,217,0,14.167,2.01570,4.20,52655,5.966667,9.000000,9.700000,5.966667,9.000000,9.700000,9708429.000000,2856767.250000,407476.718750,29660.300781,8446.299805,2589.133301
50:11:23,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.006,6025.53,22.90,23.41,24.19,852.80,854.69,217.316666,16.06,1.0037,217,0,14.166,2.02060,4.20,52662,5.200000,7.233333,8.000000,5.200000,7.233333,8.000000,9709459.000000,2857082.250000,407513.218750,29662.300781,8447.299805,2589.699951
50:11:53,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.004,6026.53,22.89,23.38,24.20,852.72,854.63,217.683334,16.03,1.0037,217,0,14.166,2.00966,4.20,52670,5.900000,7.866667,8.033334,5.900000,7.866667,8.033334,9710541.000000,2857413.250000,407551.437500,29665.232422,8447.766602,2589.699951
50:12:23,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.004,6027.53,22.89,23.38,24.18,852.64,854.66,212.166672,16.02,1.0037,217,0,14.166,2.02060,4.20,52678,7.200000,8.800000,8.800000,7.200000,8.800000,8.800000,9711799.000000,2857792.000000,407597.718750,29665.732422,8447.766602,2589.699951
50:12:53,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.003,6028.53,22.88,23.36,24.20,852.93,854.61,215.683334,15.98,1.0037,217,0,14.165,2.00190,4.20,52685,5.966667,8.233334,9.066667,5.966667,8.233334,9.066667,9712918.000000,2858139.500000,407642.687500,29668.566406,8449.200195,2589.699951
50:13:23,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.005,6029.53,22.85,23.36,24.19,852.67,854.72,216.566666,15.83,1.0040,217,0,14.166,2.01224,4.20,52692,5.600000,8.133333,8.266666,5.600000,8.133333,8.266666,9713966.000000,2858457.250000,407688.812500,29671.099609,8449.500000,2589.699951
50:13:53,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.003,6030.53,22.85,23.30,24.16,852.72,854.67,213.983337,15.90,1.0039,217,0,14.163,2.00851,4.20,52699,4.900000,6.566667,7.133333,4.900000,6.566667,7.133333,9714885.000000,2858737.500000,407715.031250,29677.000000,8450.266602,2589.699951
50:14:23,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.003,6031.53,22.84,23.32,24.19,852.78,854.60,213.966660,15.73,1.0039,217,0,14.163,2.01599,4.20,52706,4.833333,6.366667,7.733333,4.833333,6.366667,7.733333,9715793.000000,2859006.500000,407746.781250,29680.966797,8452.066406,2589.699951
50:14:53,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.004,6032.54,22.84,23.30,24.13,852.72,854.70,216.316666,15.78,1.0040,217,0,14.163,2.00966,4.20,52713,4.833333,7.033333,7.500000,4.833333,7.033333,7.500000,9716726.000000,2859286.500000,407779.468750,29684.099609,8453.066406,2589.699951
50:15:23,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.004,6033.54,22.84,23.26,24.15,852.72,854.70,214.266663,15.79,1.0040,217,0,14.163,2.00678,4.20,52720,5.000000,7.433333,7.900000,5.000000,7.433333,7.900000,9717710.000000,2859580.250000,407814.343750,29689.300781,8453.833008,2589.699951
50:15:53,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.003,6034.54,22.83,23.24,24.16,852.70,854.70,214.883331,15.82,1.0040,217,0,14.162,2.01196,4.20,52726,5.000000,7.266667,7.400000,5.000000,7.266667,7.400000,9718684.000000,2859873.500000,407848.031250,29691.867188,8453.833008,2589.699951
50:16:23,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.003,6035.54,22.82,23.23,24.17,852.70,854.68,212.600006,15.71,1.0040,217,0,14.163,2.00937,4.20,52733,5.733333,9.066667,9.266666,5.733333,9.066667,9.266666,9719780.000000,2860207.500000,407896.562500,29697.500000,8454.166992,2589.699951
50:16:53,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.007,6036.54,22.83,23.20,24.12,852.70,854.78,212.500000,15.56,1.0041,217,0,14.163,2.01628,4.20,52739,7.566667,10.333333,10.500000,7.566667,10.333333,10.500000,9721078.000000,2860617.250000,407941.125000,29702.166016,8454.566406,2589.699951
50:17:23,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.004,6037.55,22.82,23.19,24.13,852.75,854.83,214.649994,15.58,1.0042,217,0,14.162,2.01196,4.20,52745,6.200000,8.800000,9.133333,6.200000,8.800000,9.133333,9722267.000000,2860979.750000,407982.000000,29705.099609,8455.333008,2589.699951
50:17:53,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.004,6038.55,22.81,23.15,24.13,852.68,854.81,213.733337,15.84,1.0042,217,0,14.162,2.01368,4.20,52752,5.133333,6.366667,6.833333,5.133333,6.366667,6.833333,9723248.000000,2861273.000000,408010.406250,29707.166016,8455.866211,2589.699951
50:18:23,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.002,6039.55,22.81,23.10,24.09,852.68,854.86,218.000000,15.60,1.0043,217,0,14.162,2.01512,4.20,52757,5.400000,6.866667,7.100000,5.400000,6.866667,7.100000,9724265.000000,2861569.000000,408050.125000,29709.666016,8456.200195,2589.699951
50:18:53,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.003,6040.55,22.79,23.08,24.08,852.74,854.74,216.316666,15.44,1.0043,217,0,14.161,2.00592,4.20,52763,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,9725211.000000,2861859.750000,408085.281250,29710.732422,8456.200195,2589.699951
50:19:23,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.002,6041.55,22.79,23.07,24.08,852.66,854.84,211.883331,15.58,1.0044,217,0,14.160,2.02522,4.20,52769,4.233333,6.233333,6.233333,4.233333,6.233333,6.233333,9726108.000000,2862129.250000,408120.093750,29711.966797,8456.200195,2589.699951
50:19:53,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.004,6042.55,22.77,23.03,24.07,852.66,854.92,214.649994,15.68,1.0045,217,0,14.160,2.00822,4.20,52775,5.633333,6.933333,6.933333,5.633333,6.933333,6.933333,9727152.000000,2862452.000000,408147.562500,29714.099609,8456.200195,2589.699951
50:20:23,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.000,6043.55,22.76,23.01,24.03,852.76,854.92,215.833328,15.76,1.0045,217,0,14.161,2.01829,4.20,52781,5.500000,8.266666,8.966666,5.500000,8.266666,8.966666,9728235.000000,2862777.250000,408183.781250,29717.699219,8457.766602,2589.699951
50:20:53,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.006,6044.55,22.74,22.93,24.06,852.56,854.93,210.583328,15.82,1.0046,217,0,14.160,2.01570,4.20,52786,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,9729344.000000,2863115.750000,408213.093750,29718.333984,8457.900391,2589.699951
50:21:23,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,1.999,6045.55,22.71,22.93,24.02,852.69,854.91,214.066666,15.91,1.0047,217,0,14.159,2.01397,4.20,52791,5.733333,7.166667,7.600000,5.733333,7.166667,7.600000,9730447.000000,2863441.000000,408246.875000,29719.800781,8458.500000,2590.133301
50:21:53,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,1.996,6046.55,22.69,22.92,23.97,852.56,854.94,214.283340,16.25,1.0047,217,0,14.158,1.99417,4.20,52797,5.166667,6.900000,7.933333,5.166667,6.900000,7.933333,9731454.000000,2863743.000000,408290.125000,29720.966797,8459.666992,2590.600098
50:22:23,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.001,6047.55,22.68,22.84,23.97,852.62,854.91,214.600006,16.85,1.0047,217,0,14.158,2.01743,4.20,52802,6.866667,9.500000,9.500000,6.866667,9.500000,9.500000,9732700.000000,2864121.500000,408340.218750,29723.699219,8459.666992,2590.600098
50:22:53,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.006,6048.55,22.66,22.83,23.95,852.60,854.99,213.233337,17.14,1.0048,217,0,14.158,2.01397,4.20,52807,8.300000,11.066667,11.666667,8.300000,11.066667,11.666667,9734206.000000,2864573.250000,408389.562500,29727.033203,8460.533203,2590.600098
50:23:23,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,1.998,6049.55,22.63,22.79,23.93,852.57,854.95,212.316666,17.38,1.0048,217,0,14.157,2.02002,4.20,52812,9.300000,11.200000,11.200000,9.300000,11.200000,11.200000,9735838.000000,2865062.500000,408442.093750,29727.033203,8460.533203,2590.600098
50:23:53,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,1.995,6050.54,22.61,22.77,23.90,852.60,854.88,216.783340,17.74,1.0048,217,0,14.158,2.02118,4.20,52817,9.133333,11.166667,12.000000,9.133333,11.166667,12.000000,9737443.000000,2865537.500000,408498.812500,29728.367188,8461.866211,2590.600098
50:24:23,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.002,6051.54,22.58,22.73,23.88,852.61,854.91,214.066666,17.83,1.0049,217,0,14.156,2.00535,4.20,52822,10.466666,13.200000,15.866667,10.466666,13.200000,15.866667,9739271.000000,2866102.250000,408560.843750,29733.867188,8465.700195,2590.600098
50:24:53,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.003,6052.55,22.56,22.69,23.85,852.72,854.99,212.933334,17.66,1.0051,217,0,14.157,2.00880,4.20,52827,10.033334,12.733334,13.700000,10.033334,12.733334,13.700000,9741013.000000,2866629.750000,408627.687500,29738.300781,8467.433594,2590.600098
50:25:23,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,1.998,6053.54,22.54,22.66,23.78,852.59,854.95,213.816666,17.70,1.0051,217,0,14.156,2.00219,4.20,52831,9.333333,11.633333,11.633333,9.333333,11.633333,11.633333,9742682.000000,2867124.000000,408685.406250,29741.066406,8467.433594,2590.600098
50:25:53,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,1.995,6054.54,22.49,22.64,23.80,852.57,854.98,212.283340,17.84,1.0053,217,0,14.156,2.00535,4.20,52836,9.100000,12.433333,12.533334,9.100000,12.433333,12.533334,9744359.000000,2867620.500000,408749.000000,29743.933594,8467.633789,2590.800049
50:26:23,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,1.996,6055.54,22.45,22.61,23.78,852.58,854.93,214.683334,17.44,1.0054,217,0,14.155,2.02147,4.20,52840,7.833333,11.800000,12.766666,7.833333,11.800000,12.766666,9745862.000000,2868070.500000,408807.906250,29751.132813,8469.066406,2591.466553
50:26:53,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,1.995,6056.53,22.41,22.56,23.76,852.45,854.97,214.300003,17.57,1.0056,217,0,14.156,2.01196,4.20,52845,8.333333,11.600000,11.600000,8.333333,11.600000,11.600000,9747398.000000,2868522.500000,408864.687500,29753.300781,8469.166992,2591.466553
50:27:23,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,1.995,6057.53,22.38,22.52,23.70,852.51,854.90,212.733337,17.61,1.0056,217,0,14.154,2.00248,4.20,52849,8.133333,11.100000,11.766666,8.133333,11.100000,11.766666,9748831.000000,2868960.250000,408923.375000,29756.199219,8470.033203,2592.333252
50:27:53,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,1.993,6058.53,22.34,22.46,23.66,852.54,854.88,215.500000,17.69,1.0057,217,0,14.153,2.01656,4.20,52853,8.066667,10.000000,11.533334,8.066667,10.000000,11.533334,9750277.000000,2869403.250000,408972.875000,29759.333984,8472.333008,2593.100098
50:28:23,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,1.992,6059.52,22.31,22.43,23.63,852.60,855.07,215.533340,17.74,1.0061,217,0,14.154,2.01945,4.20,52858,8.333333,10.666667,11.400000,8.333333,10.666667,11.400000,9751766.000000,2869844.750000,409032.656250,29761.367188,8473.299805,2593.166748
50:28:53,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,1.992,6060.52,22.28,22.43,23.60,852.53,854.87,214.316666,17.71,1.0059,217,0,14.154,2.01081,4.20,52862,8.400000,11.833333,13.333333,8.400000,11.833333,13.333333,9753255.000000,2870301.500000,409101.281250,29768.666016,8475.466797,2594.033447
50:29:23,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,1.996,6061.52,22.25,22.39,23.55,852.55,854.93,213.816666,17.65,1.0061,217,0,14.151,2.00908,4.20,52866,9.100000,11.066667,12.033334,9.100000,11.066667,12.033334,9754869.000000,2870781.500000,409150.281250,29772.199219,8476.700195,2594.166748
50:29:53,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,1.991,6062.51,22.22,22.37,23.51,852.51,854.72,211.083328,17.45,1.0060,217,0,14.153,1.99732,4.20,52870,7.600000,10.300000,11.366667,7.600000,10.300000,11.366667,9756314.000000,2871207.500000,409193.687500,29778.400391,8478.799805,2595.100098
50:30:23,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,1.987,6063.51,22.19,22.33,23.52,852.54,854.89,213.066666,17.57,1.0063,217,0,14.151,2.01081,4.20,52874,7.733333,9.800000,10.533334,7.733333,9.800000,10.533334,9757716.000000,2871623.500000,409246.531250,29782.466797,8480.266602,2595.733398
50:30:53,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,1.992,6064.50,22.17,22.27,23.47,852.56,854.81,212.033340,17.71,1.0062,217,0,14.150,2.00880,4.20,52878,7.700000,10.300000,10.300000,7.700000,10.300000,10.300000,9759152.000000,2872046.500000,409301.937500,29783.900391,8480.333008,2595.733398
50:31:23,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,1.991,6065.50,22.13,22.20,23.43,852.49,854.84,213.300003,17.75,1.0064,217,0,14.149,2.00851,4.20,52881,7.433333,10.966666,12.433333,7.433333,10.966666,12.433333,9760557.000000,2872464.250000,409368.031250,29788.732422,8482.700195,2595.733398
50:31:53,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,1.988,6066.49,22.11,22.16,23.44,852.47,854.82,210.750000,17.92,1.0064,217,0,14.150,2.00477,4.20,52885,8.766666,11.366667,11.433333,8.766666,11.366667,11.433333,9762106.000000,2872924.750000,409416.468750,29791.666016,8482.900391,2595.733398
50:32:23,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,1.990,6067.49,22.07,22.17,23.38,852.42,854.89,212.100006,17.93,1.0067,217,0,14.148,2.00420,4.20,52889,8.466666,11.200000,11.200000,8.466666,11.200000,11.200000,9763679.000000,2873391.000000,409475.531250,29794.066406,8482.900391,2595.733398
50:32:53,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,1.988,6068.48,22.06,22.14,23.37,852.50,854.86,212.800003,17.74,1.0067,216,0,14.148,2.00047,4.20,52892,8.533334,10.833333,10.833333,8.533334,10.833333,10.833333,9765196.000000,2873845.250000,409527.062500,29796.132813,8482.900391,2595.733398
50:33:23,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,1.995,6069.48,22.05,22.06,23.35,852.43,854.94,217.733337,17.74,1.0068,216,0,14.177,2.02118,4.20,52896,7.800000,9.466666,9.466666,7.800000,9.466666,9.466666,9766566.000000,2874256.000000,409572.562500,29796.767578,8482.900391,2595.733398
50:33:53,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,1.995,6070.48,22.03,22.06,23.32,852.46,854.90,213.100006,18.10,1.0068,216,0,14.177,2.01368,4.20,52899,7.633333,10.733334,11.500000,7.633333,10.733334,11.500000,9767982.000000,2874682.250000,409631.468750,29801.099609,8483.766602,2595.733398
50:34:23,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,1.992,6071.47,22.01,22.00,23.28,852.52,854.98,215.500000,18.14,1.0070,216,0,14.176,1.99332,4.20,52903,6.866667,9.133333,9.733334,6.866667,9.133333,9.733334,9769281.000000,2875058.750000,409680.406250,29804.500000,8484.666992,2596.633301
50:34:53,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,1.993,6072.47,22.00,21.91,23.27,852.44,854.98,212.516663,18.05,1.0070,216,0,14.172,2.00678,4.13,52889,8.266666,10.300000,10.300000,8.266666,10.300000,10.300000,9770687.000000,2875492.250000,409726.812500,29806.000000,8484.666992,2596.633301
50:35:23,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,1.991,6073.46,21.96,21.76,23.23,852.41,855.22,214.216660,17.95,1.0074,216,0,14.169,2.01512,4.13,52874,7.166667,9.600000,9.600000,7.166667,9.600000,9.600000,9771975.000000,2875890.250000,409778.093750,29807.466797,8484.666992,2596.633301
50:35:53,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,1.990,6074.46,21.94,21.56,23.19,852.49,855.56,212.616669,17.99,1.0079,216,0,14.165,1.99417,4.13,52858,7.200000,9.433333,11.333333,7.200000,9.433333,11.333333,9773259.000000,2876283.250000,409829.718750,29811.867188,8487.433594,2597.800049
50:36:23,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,1.988,6075.45,21.91,21.40,23.17,852.50,855.70,213.533340,18.29,1.0082,216,0,14.165,2.00765,4.13,52843,7.533333,10.000000,10.700000,7.533333,10.000000,10.700000,9774611.000000,2876688.500000,409878.968750,29815.400391,8488.266602,2598.433350
50:36:53,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,1.985,6076.45,21.87,21.25,23.16,852.43,855.79,211.949997,17.76,1.0085,213,0,14.159,1.98675,4.12,52828,7.400000,10.033334,10.033334,7.400000,10.033334,10.033334,9775984.000000,2877096.250000,409938.000000,29816.333984,8488.266602,2598.433350
50:37:23,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.003,6077.45,21.84,21.14,23.14,852.33,855.92,215.283340,17.78,1.0087,213,0,14.246,2.02956,4.13,52812,9.733334,11.500000,12.300000,9.733334,11.500000,12.300000,9777731.000000,2877627.000000,409992.562500,29818.867188,8489.233398,2599.300049
50:37:53,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.002,6078.45,21.82,21.02,23.11,852.31,856.03,214.699997,18.07,1.0089,213,0,14.244,2.00736,4.13,52796,8.600000,10.700000,11.400000,8.600000,10.700000,11.400000,9779273.000000,2878091.500000,410045.656250,29821.199219,8490.233398,2599.433350
50:38:23,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.003,6079.45,21.78,20.97,23.07,852.42,856.04,215.216660,17.94,1.0091,213,0,14.245,2.03303,4.12,52781,8.066667,11.366667,12.600000,8.066667,11.366667,12.600000,9780685.000000,2878515.000000,410112.281250,29827.933594,8491.900391,2599.600098
50:38:53,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.002,6080.45,21.75,20.87,23.02,852.42,856.15,213.100006,17.96,1.0093,213,0,14.241,2.02580,4.12,52766,7.366667,10.133333,10.266666,7.366667,10.133333,10.266666,9782023.000000,2878913.750000,410165.875000,29831.500000,8492.133789,2599.600098
50:39:23,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,1.998,6081.45,21.72,20.81,23.00,852.30,856.18,214.600006,17.72,1.0095,213,0,14.239,2.00535,4.12,52750,5.700000,7.566667,8.766666,5.700000,7.566667,8.766666,9783202.000000,2879260.250000,410204.812500,29834.199219,8493.666992,2599.600098
50:39:53,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,1.998,6082.45,21.68,20.73,22.96,852.33,856.16,213.916672,17.56,1.0096,213,0,14.239,2.00305,4.12,52734,6.166667,8.700000,9.466666,6.166667,8.700000,9.466666,9784573.000000,2879631.500000,410237.906250,29837.300781,8495.166992,2599.600098
50:40:23,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,1.997,6083.44,21.66,20.65,22.94,852.36,856.29,215.066666,17.92,1.0098,213,0,14.239,2.01282,4.11,52719,7.600000,8.933333,9.300000,7.600000,8.933333,9.300000,9786289.000000,2880041.500000,410272.625000,29838.166016,8495.633789,2599.600098
50:40:53,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,1.997,6084.44,21.61,20.61,22.93,852.26,856.28,215.783340,17.83,1.0100,213,0,14.238,2.01109,4.12,52704,6.866667,9.466666,9.633333,6.866667,9.466666,9.633333,9787834.000000,2880424.250000,410322.593750,29842.300781,8496.233398,2599.600098
50:41:23,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,1.995,6085.44,21.59,20.55,22.91,852.29,856.36,218.066666,17.97,1.0101,213,0,14.238,2.01974,4.12,52688,7.633333,9.966666,9.966666,7.633333,9.966666,9.966666,9789495.000000,2880843.750000,410369.500000,29845.400391,8496.233398,2599.600098
50:41:53,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,1.993,6086.44,21.56,20.50,22.86,852.32,856.36,213.016663,17.91,1.0102,213,0,14.236,2.00908,4.12,52672,7.766667,11.300000,11.300000,7.766667,11.300000,11.300000,9791150.000000,2881301.000000,410431.562500,29850.400391,8496.233398,2599.600098
50:42:23,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,1.996,6087.43,21.53,20.45,22.81,852.32,856.35,212.283340,17.73,1.0103,213,0,14.236,2.02320,4.11,52657,8.466666,11.466666,12.833333,8.466666,11.466666,12.833333,9792958.000000,2881768.250000,410497.812500,29856.132813,8497.766602,2600.333252
50:42:53,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,1.995,6088.43,21.50,20.43,22.78,852.33,856.36,211.399994,17.73,1.0105,213,0,14.235,2.01512,4.11,52642,7.433333,9.766666,9.900000,7.433333,9.766666,9.900000,9794409.000000,2882181.000000,410542.562500,29858.833984,8497.966797,2600.466553
50:43:23,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,1.993,6089.43,21.46,20.34,22.75,852.23,856.41,214.133331,17.66,1.0107,213,0,14.234,2.01224,4.11,52626,6.733333,8.733334,8.866667,6.733333,8.733334,8.866667,9795664.000000,2882546.750000,410582.656250,29860.400391,8498.099609,2600.466553
50:43:53,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,1.995,6090.43,21.44,20.30,22.70,852.18,856.29,214.016663,17.91,1.0106,213,0,14.235,2.01311,4.11,52611,6.966667,8.600000,10.166667,6.966667,8.600000,10.166667,9796905.000000,2882922.500000,410626.156250,29864.099609,8499.966797,2601.600098
50:44:23,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,1.993,6091.42,21.42,20.23,22.76,852.24,856.40,215.500000,18.01,1.0108,213,0,14.233,2.02493,4.11,52595,6.766667,9.366667,11.466666,6.766667,9.366667,11.466666,9798142.000000,2883300.000000,410667.843750,29872.933594,8502.900391,2603.066650
50:44:53,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,1.992,6092.42,21.38,20.22,22.67,852.19,856.33,213.916672,18.05,1.0108,213,0,14.235,2.02551,4.11,52579,7.033333,9.766666,10.333333,7.033333,9.766666,10.333333,9799484.000000,2883701.250000,410705.093750,29879.199219,8504.033203,2603.066650
50:45:23,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,1.991,6093.41,21.37,20.21,22.66,852.30,856.48,215.449997,17.99,1.0110,213,0,14.235,2.00736,4.10,52564,6.800000,8.766666,9.200000,6.800000,8.766666,9.200000,9800809.000000,2884083.000000,410745.312500,29881.632813,8504.533203,2603.066650
50:45:53,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,1.991,6094.41,21.34,20.18,22.65,852.25,856.49,215.899994,18.21,1.0111,213,0,14.234,2.00219,4.11,52549,7.533333,8.933333,9.600000,7.533333,8.933333,9.600000,9802211.000000,2884494.500000,410779.531250,29882.966797,8505.766602,2603.066650
50:46:23,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,1.991,6095.41,21.31,20.14,22.59,852.25,856.40,212.016663,18.45,1.0111,213,0,14.233,2.02927,4.11,52533,9.233334,11.266666,11.600000,9.233334,11.266666,11.600000,9803876.000000,2884984.750000,410830.187500,29885.099609,8506.266602,2603.066650
50:46:53,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,1.989,6096.40,21.28,20.09,22.60,852.23,856.35,213.083328,18.12,1.0112,212,0,14.229,2.00793,4.10,52518,8.833333,10.866667,11.800000,8.833333,10.866667,11.800000,9805455.000000,2885447.750000,410871.812500,29888.066406,8507.500000,2603.066650
50:47:23,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,1.994,6097.40,21.26,20.07,22.58,852.24,856.45,215.816666,18.29,1.0113,212,0,14.261,2.01167,4.10,52502,6.400000,8.166667,8.166667,6.400000,8.166667,8.166667,9806587.000000,2885792.500000,410909.718750,29888.066406,8507.500000,2603.066650
50:47:53,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,1.992,6098.39,21.23,20.02,22.54,852.14,856.46,215.316666,18.23,1.0115,212,0,14.259,2.00277,4.10,52486,7.566667,8.833333,8.833333,7.566667,8.833333,8.833333,9807942.000000,2886191.250000,410951.562500,29888.800781,8507.500000,2603.066650
50:48:23,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,1.989,6099.39,21.21,19.98,22.52,852.17,856.31,216.199997,18.33,1.0114,211,0,14.259,2.01052,4.10,52471,5.966667,7.600000,7.600000,5.966667,7.600000,7.600000,9809014.000000,2886512.750000,410992.968750,29890.833984,8507.500000,2603.066650
50:48:53,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,1.998,6100.39,21.18,19.97,22.47,852.19,856.45,216.733337,18.21,1.0116,211,0,14.290,2.02522,4.10,52455,7.100000,9.233334,9.233334,7.100000,9.233334,9.233334,9810315.000000,2886905.000000,411032.312500,29893.166016,8507.500000,2603.066650
50:49:23,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,1.997,6101.38,21.16,19.91,22.46,852.17,856.45,215.416672,18.10,1.0117,211,0,14.286,2.03564,4.09,52440,7.066667,9.100000,9.100000,7.066667,9.100000,9.100000,9811579.000000,2887286.250000,411080.500000,29894.466797,8507.500000,2603.066650
50:49:53,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,1.997,6102.38,21.14,19.87,22.42,852.15,856.51,212.616669,18.41,1.0118,211,0,14.286,2.00535,4.10,52424,5.900000,8.200000,8.400000,5.900000,8.200000,8.400000,9812655.000000,2887611.000000,411120.437500,29898.900391,8508.266602,2603.066650
50:50:23,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,1.996,6103.38,21.12,19.85,22.42,852.10,856.51,217.233337,18.35,1.0119,211,0,14.287,2.03130,4.09,52409,5.933333,8.066667,8.100000,5.933333,8.066667,8.100000,9813829.000000,2887960.750000,411157.687500,29900.400391,8508.366211,2603.066650
50:50:53,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,1.994,6104.38,21.11,19.89,22.42,852.13,856.51,213.816666,18.34,1.0119,211,0,14.285,2.01743,4.10,52393,6.466667,8.533334,8.566667,6.466667,8.533334,8.566667,9815089.000000,2888334.250000,411199.031250,29902.033203,8508.400391,2603.066650
50:51:23,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.001,6105.38,21.10,19.90,22.38,852.10,856.47,216.583328,18.29,1.0119,211,0,14.287,2.02493,4.10,52378,5.766667,7.833333,9.166667,5.766667,7.833333,9.166667,9816241.000000,2888677.000000,411243.593750,29904.933594,8510.533203,2603.533447
50:51:53,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,1.998,6106.37,21.08,19.88,22.34,852.16,856.39,211.483337,18.38,1.0119,211,0,14.286,2.03506,4.10,52362,5.966667,8.533334,9.000000,5.966667,8.533334,9.000000,9817398.000000,2889027.500000,411283.156250,29908.466797,8511.266602,2604.266602
50:52:23,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,1.989,6107.37,21.07,19.82,22.35,852.11,856.44,213.966660,18.39,1.0120,211,0,14.285,2.01541,4.10,52346,6.000000,8.400000,8.733334,6.000000,8.400000,8.733334,9818526.000000,2889366.500000,411324.593750,29911.333984,8511.799805,2604.800049
50:52:53,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,1.988,6108.37,21.07,19.80,22.32,852.13,856.49,214.233337,18.30,1.0121,210,0,14.285,2.00822,4.10,52331,6.600000,9.100000,10.333333,6.600000,9.100000,10.333333,9819751.000000,2889734.250000,411370.937500,29914.767578,8513.466797,2605.933350
50:53:23,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.003,6109.37,21.06,19.80,22.35,852.03,856.42,218.533340,18.31,1.0120,210,0,14.316,2.02262,4.09,52315,6.133333,9.033334,10.633333,6.133333,9.033334,10.633333,9821007.000000,2890095.750000,411426.468750,29918.267578,8515.933594,2606.533447
50:53:53,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,1.994,6110.36,21.05,19.77,22.33,851.95,856.34,216.850006,18.51,1.0119,210,0,14.315,2.00880,4.09,52299,6.800000,9.033334,9.333333,6.800000,9.033334,9.333333,9822270.000000,2890474.250000,411470.593750,29919.900391,8516.933594,2606.533447
50:54:23,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,1.997,6111.36,21.05,19.75,22.33,852.06,856.47,213.533340,18.59,1.0121,210,0,14.314,2.02349,4.09,52284,6.466667,7.366667,7.500000,6.466667,7.366667,7.500000,9823385.000000,2890808.750000,411501.593750,29920.699219,8517.166992,2606.699951
50:54:53,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.009,6112.37,21.04,19.70,22.33,852.03,856.45,216.383331,18.18,1.0121,210,0,14.314,2.03941,4.09,52268,6.300000,8.500000,9.166667,6.300000,8.500000,9.166667,9824594.000000,2891167.000000,411551.593750,29922.833984,8517.866211,2607.399902
50:55:23,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.003,6113.37,21.06,19.70,22.30,851.93,856.50,218.483337,18.10,1.0121,210,0,14.314,2.02349,4.09,52252,6.400000,8.700000,9.300000,6.400000,8.700000,9.300000,9825824.000000,2891540.750000,411593.781250,29925.267578,8518.900391,2607.399902
50:55:53,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.006,6114.37,21.05,19.62,22.33,851.93,856.47,216.350006,18.27,1.0121,210,0,14.314,2.03419,4.09,52237,6.433333,8.633333,9.100000,6.433333,8.633333,9.100000,9827082.000000,2891916.750000,411632.875000,29927.367188,8519.599609,2607.399902
50:56:23,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,1.998,6115.37,21.05,19.69,22.32,851.98,856.45,214.649994,18.26,1.0121,210,0,14.314,2.03941,4.09,52221,9.933333,14.266666,15.400000,9.933333,14.266666,15.400000,9828881.000000,2892458.750000,411701.000000,29933.466797,8521.666992,2607.833252
50:56:53,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.007,6116.37,21.04,19.66,22.31,851.90,856.48,218.199997,18.35,1.0122,210,0,14.314,2.02060,4.08,52206,12.333333,16.633333,18.166666,12.333333,16.633333,18.166666,9831049.000000,2893107.000000,411770.937500,29937.800781,8524.166992,2609.100098
50:57:23,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.005,6117.38,21.04,19.94,22.28,851.95,856.11,219.133331,18.31,1.0117,210,0,14.326,2.03738,4.20,52223,9.266666,12.533334,13.533334,9.266666,12.533334,13.533334,9832788.000000,2893615.000000,411831.500000,29940.066406,8525.900391,2609.100098
50:57:53,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,1.996,6118.37,21.07,20.21,22.32,851.90,855.69,217.866669,18.55,1.0111,210,0,14.328,2.01426,4.20,52239,7.666667,9.666667,10.466666,7.666667,9.666667,10.466666,9834205.000000,2894045.000000,411874.562500,29942.400391,8527.033203,2609.100098
50:58:23,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.003,6119.38,21.11,20.51,22.33,851.86,855.47,214.383331,18.73,1.0107,210,0,14.332,2.02580,4.20,52255,7.466667,9.000000,9.533334,7.466667,9.000000,9.533334,9835565.000000,2894448.500000,411912.281250,29943.632813,8528.266602,2609.100098
50:58:53,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.007,6120.38,21.14,20.75,22.37,851.94,855.08,219.933334,18.70,1.0101,210,0,14.336,2.02725,4.20,52270,11.300000,14.900000,15.433333,11.300000,14.900000,15.433333,9837613.000000,2895049.000000,411966.843750,29946.767578,8529.400391,2609.100098
50:59:23,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.009,6121.38,21.19,20.95,22.40,851.93,854.89,216.383331,18.56,1.0097,210,0,14.338,2.01887,4.20,52285,8.933333,10.800000,11.433333,8.933333,10.800000,11.433333,9839217.000000,2895531.000000,412005.656250,29949.267578,8530.633789,2609.100098
50:59:53,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.010,6122.39,21.22,21.07,22.44,851.98,854.75,215.966660,18.55,1.0094,210,0,14.340,2.01714,4.20,52299,6.633333,7.966667,8.333333,6.633333,7.966667,8.333333,9840411.000000,2895894.500000,412033.937500,29950.400391,8531.766602,2609.100098
51:00:23,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.015,6123.40,21.26,21.20,22.50,851.89,854.67,218.083328,18.23,1.0092,210,0,14.342,2.02753,4.20,52314,6.000000,7.133333,7.933333,6.000000,7.133333,7.933333,9841468.000000,2896214.250000,412063.031250,29952.800781,8533.366211,2609.399902
51:00:53,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.016,6124.40,21.28,21.31,22.54,851.78,854.46,220.116669,18.27,1.0089,211,0,14.343,2.03188,4.20,52328,27.799999,31.733334,32.433334,22.700001,28.799999,32.099998,9846218.000000,2897599.250000,412144.343750,29957.599609,8534.299805,2610.199951
51:01:23,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.008,6125.41,21.32,21.42,22.58,851.80,854.22,218.000000,18.08,1.0085,211,0,14.315,2.02638,4.20,52341,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,9847819.000000,2898061.750000,412204.468750,29959.400391,8534.299805,2610.199951
51:01:53,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.010,6126.41,21.35,21.48,22.61,851.85,854.26,218.766663,17.93,1.0085,211,0,14.315,2.01599,4.20,52354,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,9849126.000000,2898442.750000,412249.500000,29962.099609,8534.299805,2610.199951
51:02:23,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.010,6127.42,21.37,21.55,22.58,851.93,854.12,216.433334,17.75,1.0083,211,0,14.317,2.02089,4.20,52367,6.500000,7.900000,8.000000,6.500000,7.900000,8.000000,9850276.000000,2898788.250000,412286.968750,29963.232422,8534.566406,2610.199951
51:02:53,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.010,6128.42,21.40,21.62,22.66,851.87,854.04,219.399994,17.73,1.0081,212,0,14.318,2.03477,4.20,52380,5.433333,7.200000,8.733334,5.433333,7.200000,8.733334,9851338.000000,2899104.500000,412328.218750,29966.033203,8536.866211,2611.033447
51:03:23,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.007,6129.43,21.43,21.63,22.66,851.86,854.11,216.783340,17.70,1.0080,212,0,14.288,2.01455,4.20,52393,5.166667,7.433333,7.700000,5.166667,7.433333,7.700000,9852381.000000,2899414.250000,412373.468750,29967.300781,8537.133789,2611.066650
51:03:53,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.008,6130.43,21.45,21.67,22.72,851.78,854.19,216.050003,17.00,1.0081,212,0,14.287,2.01023,4.20,52405,5.866667,8.166667,8.433333,5.866667,8.166667,8.433333,9853495.000000,2899745.250000,412412.531250,29971.599609,8537.766602,2611.066650
51:04:23,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.007,6131.43,21.49,21.67,22.67,851.83,854.08,214.199997,17.51,1.0078,212,0,14.290,2.01685,4.20,52417,4.266667,5.433333,5.666667,4.266667,5.433333,5.666667,9854353.000000,2900001.500000,412434.718750,29973.333984,8538.066406,2611.366699
51:04:53,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.010,6132.44,21.52,21.72,22.75,851.95,854.04,219.183334,17.61,1.0077,212,0,14.290,2.03738,4.20,52429,4.733333,6.400000,7.033333,4.733333,6.400000,7.033333,9855267.000000,2900275.750000,412464.000000,29975.566406,8539.033203,2612.000000
51:05:23,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.010,6133.44,21.53,21.75,22.73,851.85,854.07,214.316666,17.77,1.0076,213,0,14.290,2.02782,4.20,52440,5.633333,8.133333,9.233334,5.633333,8.133333,9.233334,9856361.000000,2900604.750000,412502.093750,29981.099609,8540.866211,2612.833252
51:05:53,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.002,6134.44,21.56,21.77,22.77,851.82,853.98,214.199997,17.93,1.0074,213,0,14.259,2.01685,4.20,52452,5.966667,7.300000,8.266666,5.966667,7.300000,8.266666,9857482.000000,2900942.750000,412532.625000,29985.267578,8542.566406,2612.833252
51:06:23,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.003,6135.44,21.57,21.80,22.80,851.82,854.03,214.916672,17.93,1.0074,213,0,14.261,2.01801,4.20,52463,5.000000,7.333333,8.533334,5.000000,7.333333,8.533334,9858449.000000,2901239.750000,412577.187500,29991.166016,8544.866211,2612.833252
51:06:53,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.005,6136.45,21.59,21.81,22.81,851.68,854.03,214.833328,17.82,1.0074,213,0,14.261,2.02147,4.20,52474,4.733333,6.933333,7.466667,4.733333,6.933333,7.466667,9859392.000000,2901526.750000,412614.906250,29994.433594,8545.866211,2613.100098
51:07:23,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.005,6137.45,21.62,21.81,22.85,851.76,854.07,215.166672,17.84,1.0073,213,0,14.262,2.02002,4.20,52485,5.000000,6.800000,7.366667,5.000000,6.800000,7.366667,9860371.000000,2901826.500000,412649.531250,29996.833984,8546.466797,2613.699951
51:07:53,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.004,6138.45,21.63,21.79,22.89,851.65,854.02,216.783340,17.95,1.0072,213,0,14.261,2.01685,4.20,52496,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,9861351.000000,2902108.750000,412684.718750,30000.400391,8546.466797,2613.699951
51:08:23,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.007,6139.45,21.65,21.82,22.88,851.67,854.10,218.033340,17.78,1.0072,213,0,14.262,2.00880,4.20,52506,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,9862484.000000,2902445.750000,412730.593750,30001.666016,8546.466797,2613.699951
51:08:53,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.007,6140.46,21.66,21.83,22.89,851.80,854.06,217.183334,17.16,1.0072,213,0,14.262,2.02233,4.20,52517,5.900000,7.533333,7.900000,5.900000,7.533333,7.900000,9863618.000000,2902779.250000,412763.031250,30003.500000,8547.333008,2613.699951
51:09:23,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.006,6141.46,21.68,21.82,22.91,851.75,854.09,217.033340,16.57,1.0073,213,0,14.263,2.03390,4.20,52527,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,9864609.000000,2903081.000000,412797.625000,30006.533203,8547.333008,2613.699951
51:09:53,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.006,6142.46,21.70,21.84,22.91,851.58,854.11,218.066666,16.66,1.0072,213,0,14.263,2.00908,4.20,52537,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,9865536.000000,2903366.250000,412829.843750,30007.199219,8547.333008,2613.699951
51:10:23,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.005,6143.46,21.70,21.86,22.96,851.66,854.03,215.616669,16.65,1.0071,213,0,14.262,2.02725,4.20,52547,5.966667,7.800000,8.400000,5.966667,7.800000,8.400000,9866673.000000,2903708.000000,412867.781250,30011.199219,8548.200195,2613.699951
51:10:53,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.007,6144.47,21.72,21.87,22.93,851.69,854.05,218.283340,16.53,1.0071,213,0,14.264,2.01628,4.20,52556,5.733333,8.033334,8.466666,5.733333,8.033334,8.466666,9867746.000000,2904036.750000,412907.562500,30014.466797,8548.900391,2614.166748
51:11:23,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.008,6145.47,21.74,21.87,22.96,851.63,854.10,215.216660,16.35,1.0071,213,0,14.263,2.02638,4.20,52566,4.000000,5.433333,6.266667,4.000000,5.433333,6.266667,9868564.000000,2904275.250000,412932.718750,30017.867188,8550.433594,2614.533447
51:11:53,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.005,6146.47,21.74,21.86,22.98,851.63,854.10,220.766663,16.74,1.0070,213,0,14.262,2.00822,4.20,52575,4.066667,5.733333,6.766667,4.066667,5.733333,6.766667,9869420.000000,2904527.750000,412963.468750,30018.966797,8551.533203,2615.300049
51:12:23,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.006,6147.48,21.75,21.85,22.98,851.63,854.07,216.000000,16.78,1.0070,213,0,14.262,2.02031,4.20,52584,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,9870364.000000,2904812.250000,412999.875000,30021.132813,8551.633789,2615.399902
51:12:53,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.008,6148.48,21.76,21.88,23.00,851.60,853.97,211.750000,16.41,1.0069,213,0,14.261,2.03072,4.20,52593,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,9871143.000000,2905045.500000,413027.375000,30023.599609,8551.633789,2615.399902
51:13:23,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.010,6149.49,21.76,21.87,23.00,851.58,854.02,217.733337,16.48,1.0069,214,0,14.262,2.02493,4.20,52602,4.700000,5.600000,5.600000,4.700000,5.600000,5.600000,9872018.000000,2905312.750000,413051.906250,30024.433594,8551.633789,2615.399902
51:13:53,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.002,6150.49,21.77,21.86,22.98,851.65,854.06,216.316666,16.53,1.0069,214,0,14.231,2.03043,4.20,52611,4.500000,5.833333,6.433333,4.500000,5.833333,6.433333,9872931.000000,2905581.000000,413074.875000,30026.732422,8552.400391,2615.399902
51:14:23,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.003,6151.49,21.77,21.83,23.02,851.52,854.06,217.316666,16.79,1.0069,214,0,14.233,2.01340,4.20,52619,7.500000,8.500000,8.500000,7.500000,8.500000,8.500000,9874307.000000,2905986.250000,413103.812500,30027.900391,8552.500000,2615.399902
51:14:53,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.004,6152.49,21.77,21.84,23.02,851.57,854.12,217.899994,16.93,1.0069,214,0,14.231,2.00449,4.20,52627,9.733334,11.500000,12.133333,9.733334,11.500000,12.133333,9876111.000000,2906521.750000,413146.593750,30029.533203,8553.500000,2615.399902
51:15:23,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.001,6153.49,21.78,21.82,23.00,851.62,854.01,217.616669,17.09,1.0068,214,0,14.231,2.02378,4.20,52636,7.600000,8.900000,9.433333,7.600000,8.900000,9.433333,9877451.000000,2906919.000000,413188.312500,30030.433594,8554.200195,2615.399902
51:15:53,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.002,6154.49,21.80,21.79,23.01,851.54,854.11,214.966660,17.20,1.0068,214,0,14.230,2.02956,4.20,52644,5.433333,6.866667,7.266667,5.433333,6.866667,7.266667,9878497.000000,2907233.750000,413215.125000,30033.800781,8554.299805,2615.399902
51:16:23,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.001,6155.49,21.81,21.79,23.00,851.57,854.14,213.649994,16.94,1.0068,214,0,14.230,2.00506,4.20,52651,5.333333,6.400000,6.966667,5.333333,6.400000,6.966667,9879468.000000,2907530.250000,413245.906250,30035.433594,8555.866211,2615.399902
51:16:53,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.003,6156.50,21.83,21.79,23.06,851.51,854.18,211.083328,16.88,1.0068,214,0,14.230,2.00420,4.20,52659,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,9880403.000000,2907803.750000,413280.875000,30037.333984,8555.933594,2615.399902
51:17:23,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.002,6157.50,21.83,21.76,23.05,851.54,854.11,213.616669,17.10,1.0067,214,0,14.231,2.02378,4.20,52667,4.933333,5.733333,5.733333,4.933333,5.733333,5.733333,9881347.000000,2908079.000000,413310.562500,30038.033203,8555.933594,2615.399902
51:17:53,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.003,6158.50,21.85,21.79,23.02,851.45,854.10,216.050003,17.14,1.0066,214,0,14.230,2.03390,4.20,52674,4.600000,5.666667,6.000000,4.600000,5.666667,6.000000,9882269.000000,2908351.000000,413348.281250,30038.400391,8556.299805,2615.399902
51:18:23,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.002,6159.50,21.85,21.75,23.10,851.48,854.21,215.433334,17.01,1.0068,214,0,14.231,2.02609,4.20,52682,5.600000,6.933333,7.300000,5.600000,6.933333,7.300000,9883386.000000,2908672.750000,413378.812500,30039.699219,8556.766602,2615.399902
51:18:53,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.002,6160.50,21.86,21.76,23.07,851.46,854.13,215.899994,16.66,1.0067,214,0,14.229,1.99818,4.20,52689,4.800000,6.966667,7.466667,4.800000,6.966667,7.466667,9884361.000000,2908964.750000,413420.687500,30041.232422,8557.366211,2615.966553
51:19:23,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.002,6161.50,21.87,21.76,23.08,851.48,854.15,217.399994,16.60,1.0067,214,0,14.230,2.02493,4.20,52696,4.400000,6.766667,7.233333,4.400000,6.766667,7.233333,9885215.000000,2909225.000000,413460.687500,30044.900391,8558.500000,2616.266602
51:19:53,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.006,6162.50,21.88,21.75,23.08,851.53,854.18,216.066666,16.91,1.0066,214,0,14.231,2.02956,4.20,52703,4.300000,6.433333,6.433333,4.300000,6.433333,6.433333,9886115.000000,2909492.250000,413493.531250,30046.867188,8558.500000,2616.266602
51:20:23,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.003,6163.50,21.90,21.78,23.11,851.50,854.27,213.933334,16.93,1.0067,214,0,14.230,2.01224,4.20,52710,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,9887122.000000,2909794.250000,413533.468750,30048.267578,8558.500000,2616.266602
51:20:53,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.004,6164.50,21.90,21.78,23.14,851.50,854.38,212.683334,16.29,1.0069,214,0,14.230,2.02002,4.20,52716,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,9888048.000000,2910071.750000,413570.218750,30048.267578,8558.500000,2616.266602
51:21:23,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.003,6165.51,21.92,21.78,23.16,851.47,854.27,214.550003,16.48,1.0066,214,0,14.231,2.00535,4.20,52723,4.366667,4.733333,4.733333,4.366667,4.733333,4.733333,9888846.000000,2910311.000000,413588.687500,30048.267578,8558.500000,2616.266602
51:21:53,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.004,6166.51,21.92,21.73,23.18,851.41,854.32,217.050003,16.62,1.0067,214,0,14.231,2.00650,4.20,52730,5.000000,5.900000,6.400000,5.000000,5.900000,6.400000,9889755.000000,2910586.750000,413613.343750,30050.033203,8559.633789,2616.266602
51:22:23,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.006,6167.51,21.93,21.74,23.18,851.52,854.24,215.183334,16.49,1.0066,214,0,14.231,2.02262,4.20,52736,14.366667,18.666666,18.933332,13.233334,17.900000,18.933332,9892107.000000,2911297.750000,413696.562500,30053.767578,8560.266602,2616.466553
51:22:53,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.003,6168.51,21.94,21.74,23.18,851.44,854.32,215.133331,16.46,1.0066,214,0,14.230,2.03043,4.20,52742,20.466667,26.033333,26.966667,18.566668,24.900000,26.966667,9895511.000000,2912315.750000,413805.156250,30058.033203,8561.566406,2617.033447
51:23:23,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.005,6169.51,21.94,21.73,23.18,851.44,854.24,214.783340,16.35,1.0065,214,0,14.231,2.02147,4.20,52749,7.533333,9.666667,9.666667,7.533333,9.666667,9.666667,9896943.000000,2912733.000000,413847.937500,30060.566406,8561.599609,2617.033447
51:23:53,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.003,6170.51,21.94,21.73,23.20,851.44,854.29,215.033340,16.48,1.0066,214,0,14.231,2.00219,4.20,52754,5.266667,6.466667,7.200000,5.266667,6.466667,7.200000,9897925.000000,2913025.000000,413876.812500,30062.033203,8562.533203,2617.033447
51:24:23,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.003,6171.52,21.95,21.73,23.16,851.33,854.21,213.500000,16.01,1.0065,214,0,14.230,2.02031,4.20,52760,4.400000,6.033333,6.500000,4.400000,6.033333,6.500000,9898801.000000,2913290.250000,413901.187500,30066.132813,8563.266602,2617.033447
51:24:53,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.004,6172.52,21.95,21.72,23.20,851.39,854.21,214.600006,16.37,1.0065,214,0,14.233,2.02089,4.20,52766,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,9899499.000000,2913500.250000,413929.718750,30068.099609,8563.266602,2617.033447
51:25:23,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.004,6173.52,21.96,21.71,23.22,851.46,854.31,218.533340,16.17,1.0066,214,0,14.233,2.03014,4.20,52772,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,9900356.000000,2913760.500000,413959.093750,30068.767578,8563.266602,2617.033447
51:25:53,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.002,6174.52,21.96,21.71,23.16,851.36,854.26,215.149994,16.44,1.0065,214,0,14.231,2.01801,4.20,52778,4.000000,5.866667,6.100000,4.000000,5.866667,6.100000,9901137.000000,2914003.750000,413993.968750,30070.867188,8563.833008,2617.033447
51:26:23,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.002,6175.52,21.96,21.71,23.18,851.38,854.26,215.533340,16.44,1.0065,214,0,14.230,2.01081,4.20,52783,4.000000,5.033333,5.633333,4.000000,5.033333,5.633333,9901903.000000,2914233.000000,414020.218750,30072.232422,8564.933594,2617.833252
51:26:53,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.006,6176.52,21.98,21.67,23.19,851.41,854.39,216.616669,16.50,1.0066,214,0,14.231,2.02667,4.20,52789,4.033333,5.266667,5.566667,4.033333,5.266667,5.566667,9902727.000000,2914482.500000,414044.843750,30073.732422,8565.633789,2617.899902
51:27:23,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.004,6177.53,21.98,21.68,23.20,851.38,854.23,218.516663,16.55,1.0064,214,0,14.230,2.01224,4.20,52794,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,9903588.000000,2914746.250000,414078.781250,30074.966797,8565.866211,2617.899902
51:27:53,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.004,6178.53,21.99,21.68,23.18,851.28,854.28,215.583328,16.71,1.0064,214,0,14.230,2.02956,4.20,52799,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,9904512.000000,2915032.500000,414106.125000,30075.466797,8565.866211,2617.899902
51:28:23,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.004,6179.53,21.99,21.71,23.18,851.33,854.31,217.199997,16.82,1.0064,214,0,14.230,2.02378,4.20,52804,5.200000,6.800000,7.166667,5.200000,6.800000,7.166667,9905541.000000,2915347.750000,414139.343750,30076.232422,8566.500000,2618.533447
51:28:53,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.004,6180.53,22.00,21.69,23.19,851.35,854.41,214.783340,16.77,1.0065,214,0,14.230,2.01512,4.20,52809,6.000000,7.633333,7.866667,6.000000,7.633333,7.866667,9906557.000000,2915661.750000,414180.187500,30077.199219,8566.733398,2618.766602
51:29:23,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.006,6181.53,22.01,21.70,23.22,851.27,854.41,211.300003,17.07,1.0064,214,0,14.231,2.02551,4.20,52814,5.666667,7.400000,8.300000,5.666667,7.400000,8.300000,9907600.000000,2915978.750000,414223.593750,30080.767578,8567.966797,2619.600098
51:29:53,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.007,6182.54,22.02,21.66,23.20,851.40,854.35,213.633331,17.08,1.0063,214,0,14.229,2.03101,4.20,52819,5.433333,8.200000,8.466666,5.433333,8.200000,8.466666,9908674.000000,2916301.500000,414262.625000,30085.199219,8568.466797,2619.633301
51:30:23,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.006,6183.54,22.01,21.66,23.22,851.27,854.38,217.699997,16.78,1.0064,214,0,14.230,2.03043,4.20,52824,5.133333,6.966667,8.500000,5.133333,6.966667,8.500000,9909665.000000,2916601.250000,414289.062500,30092.466797,8571.133789,2619.633301
51:30:53,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.004,6184.54,22.03,21.71,23.25,851.32,854.35,214.916672,16.66,1.0063,214,0,14.229,2.00420,4.20,52829,5.633333,7.166667,8.333333,5.633333,7.166667,8.333333,9910732.000000,2916927.500000,414324.656250,30096.632813,8573.266602,2619.633301
51:31:23,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.007,6185.54,22.05,21.71,23.28,851.40,854.35,215.533340,16.68,1.0063,214,0,14.229,2.00449,4.20,52833,4.900000,6.266667,7.100000,4.900000,6.266667,7.100000,9911750.000000,2917225.500000,414356.812500,30098.867188,8574.466797,2620.500000
51:31:53,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.004,6186.55,22.05,21.71,23.24,851.21,854.27,215.449997,17.03,1.0061,214,0,14.229,2.01368,4.20,52838,5.000000,7.033333,7.500000,5.000000,7.033333,7.500000,9912799.000000,2917531.250000,414393.718750,30100.433594,8575.333008,2620.500000
51:32:23,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.006,6187.55,22.07,21.72,23.28,851.29,854.37,213.183334,16.77,1.0062,214,0,14.229,2.02435,4.20,52842,5.700000,7.633333,7.633333,5.700000,7.633333,7.633333,9913885.000000,2917848.500000,414435.187500,30100.533203,8575.333008,2620.500000
51:32:53,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.005,6188.55,22.07,21.71,23.26,851.37,854.24,212.750000,16.48,1.0061,214,0,14.228,2.01541,4.20,52847,5.433333,7.333333,7.700000,5.433333,7.333333,7.700000,9914921.000000,2918155.500000,414470.562500,30102.000000,8575.799805,2620.966553
51:33:23,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.008,6189.56,22.07,21.69,23.25,851.21,854.37,216.649994,16.50,1.0062,214,0,14.229,2.01887,4.20,52851,5.300000,7.400000,7.900000,5.300000,7.400000,7.900000,9915929.000000,2918460.750000,414509.593750,30104.433594,8576.566406,2621.733398
51:33:53,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.006,6190.56,22.08,21.73,23.27,851.34,854.37,213.533340,16.57,1.0062,214,0,14.228,2.00564,4.20,52855,5.000000,7.866667,8.833333,5.000000,7.866667,8.833333,9916899.000000,2918757.000000,414561.375000,30108.033203,8577.933594,2623.100098
51:34:23,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.005,6191.56,22.08,21.70,23.30,851.31,854.37,216.816666,16.61,1.0062,214,0,14.229,2.02060,4.20,52860,4.333333,6.833333,8.466666,4.333333,6.833333,8.466666,9917802.000000,2919031.750000,414607.406250,30112.632813,8580.633789,2623.100098
51:34:53,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.006,6192.56,22.09,21.72,23.31,851.26,854.23,212.716660,16.72,1.0060,214,0,14.229,2.03130,4.20,52864,5.166667,6.666667,7.000000,5.166667,6.666667,7.000000,9918772.000000,2919318.250000,414639.468750,30115.166016,8581.400391,2623.100098
51:35:23,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.006,6193.57,22.09,21.69,23.31,851.21,854.16,213.550003,16.71,1.0059,214,0,14.230,2.02696,4.20,52868,6.000000,8.066667,8.666667,6.000000,8.066667,8.666667,9919860.000000,2919658.250000,414684.000000,30117.933594,8582.566406,2623.100098
51:35:53,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.005,6194.57,22.09,21.74,23.33,851.21,854.23,217.100006,16.54,1.0060,214,0,14.229,1.99789,4.20,52872,5.533333,7.466667,8.033334,5.533333,7.466667,8.033334,9920890.000000,2919970.500000,414724.343750,30120.232422,8583.833008,2623.100098
51:36:23,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.007,6195.57,22.09,21.70,23.31,851.21,854.34,216.949997,16.90,1.0061,214,0,14.230,2.02176,4.20,52875,4.933333,7.033333,7.466667,4.933333,7.033333,7.466667,9921888.000000,2920267.500000,414762.843750,30122.099609,8584.566406,2623.100098
51:36:53,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.006,6196.58,22.08,21.73,23.31,851.29,854.32,214.449997,16.73,1.0061,214,0,14.229,2.02233,4.20,52879,5.300000,6.933333,7.200000,5.300000,6.933333,7.200000,9922828.000000,2920556.500000,414792.031250,30125.666016,8584.866211,2623.100098
51:37:23,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.006,6197.58,22.08,21.75,23.32,851.10,854.21,215.583328,16.81,1.0060,214,0,14.230,2.00994,4.20,52883,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,9923799.000000,2920841.750000,414825.343750,30127.833984,8584.866211,2623.100098
51:37:53,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.006,6198.58,22.10,21.75,23.32,851.18,854.18,216.416672,17.24,1.0058,214,0,14.230,2.03043,4.20,52887,5.433333,7.500000,8.300000,5.433333,7.500000,8.300000,9924847.000000,2921154.500000,414872.781250,30131.599609,8586.000000,2623.100098
51:38:23,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.005,6199.58,22.11,21.77,23.30,851.20,854.17,219.449997,17.13,1.0058,214,0,14.230,2.03101,4.20,52890,5.233333,8.766666,9.000000,5.233333,8.766666,9.000000,9925910.000000,2921472.500000,414928.562500,30135.767578,8586.599609,2623.100098
51:38:53,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.007,6200.59,22.11,21.81,23.33,851.20,854.17,215.300003,16.80,1.0058,214,0,14.230,2.01772,4.20,52894,6.000000,9.266666,9.933333,6.000000,9.266666,9.933333,9927061.000000,2921824.000000,414979.281250,30138.867188,8587.666992,2623.966553
51:39:23,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.006,6201.59,22.12,21.83,23.35,851.20,854.12,215.733337,16.92,1.0057,214,0,14.230,2.03188,4.20,52897,5.400000,6.633333,6.966667,5.400000,6.633333,6.966667,9928063.000000,2922128.500000,415011.656250,30139.533203,8588.333008,2623.966553
51:39:53,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.006,6202.59,22.14,21.85,23.35,851.17,854.07,216.116669,16.85,1.0056,214,0,14.231,2.00621,4.20,52901,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,9929023.000000,2922417.500000,415041.375000,30141.199219,8588.333008,2623.966553
51:40:23,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.008,6203.60,22.16,21.80,23.35,851.14,854.12,215.766663,16.94,1.0056,214,0,14.228,2.02262,4.14,52886,5.200000,6.700000,7.200000,5.200000,6.700000,7.200000,9930044.000000,2922724.000000,415072.031250,30143.732422,8589.099609,2624.233398
51:40:53,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.013,6204.61,22.16,21.66,23.36,851.12,854.27,216.750000,16.51,1.0058,215,0,14.224,2.02609,4.13,52871,5.133333,6.366667,7.166667,5.133333,6.366667,7.166667,9931009.000000,2923014.250000,415097.406250,30147.566406,8590.299805,2624.833252
51:41:23,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,1.999,6205.61,22.16,21.55,23.33,851.04,854.48,213.133331,16.41,1.0060,215,0,14.192,2.02060,4.13,52856,3.233333,4.033333,4.333333,3.233333,4.033333,4.333333,9931647.000000,2923209.500000,415113.968750,30149.033203,8590.933594,2624.833252
51:41:53,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.001,6206.61,22.16,21.47,23.35,851.25,854.53,213.766663,16.50,1.0061,215,0,14.191,2.00650,4.13,52840,3.833333,4.400000,4.533333,3.833333,4.400000,4.533333,9932418.000000,2923433.250000,415132.062500,30149.166016,8591.066406,2624.833252
51:42:23,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.000,6207.61,22.15,21.43,23.34,851.04,854.58,217.433334,16.77,1.0062,215,0,14.188,2.02147,4.12,52824,4.200000,5.800000,6.200000,4.200000,5.800000,6.200000,9933257.000000,2923687.500000,415163.906250,30151.300781,8591.833008,2624.833252
51:42:53,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.000,6208.61,22.15,21.35,23.38,851.09,854.64,214.899994,16.83,1.0062,215,0,14.190,2.02782,4.13,52809,4.833333,5.633333,5.800000,4.833333,5.633333,5.800000,9934103.000000,2923945.750000,415194.812500,30152.699219,8592.000000,2624.833252
51:43:23,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,1.999,6209.60,22.17,21.34,23.37,851.08,854.81,216.000000,16.73,1.0064,215,0,14.190,2.02956,4.12,52794,4.633333,5.000000,5.800000,4.633333,5.000000,5.800000,9934951.000000,2924197.250000,415218.593750,30154.300781,8592.700195,2624.833252
51:43:53,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,1.999,6210.60,22.17,21.31,23.40,851.08,854.76,219.316666,16.54,1.0063,215,0,14.189,2.00535,4.12,52778,3.400000,4.900000,5.000000,3.400000,4.900000,5.000000,9935690.000000,2924421.000000,415239.187500,30156.466797,8592.733398,2624.866699
51:44:23,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,1.999,6211.60,22.18,21.32,23.41,851.06,854.84,214.383331,16.52,1.0064,215,0,14.188,2.02696,4.12,52763,3.000000,4.133333,5.100000,3.000000,4.133333,5.100000,9936326.000000,2924621.750000,415265.343750,30158.333984,8593.700195,2625.833252
51:44:53,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,1.999,6212.60,22.19,21.32,23.40,851.03,854.84,213.250000,16.47,1.0064,215,0,14.188,2.01570,4.12,52748,3.666667,5.766667,6.766667,3.666667,5.766667,6.766667,9937066.000000,2924852.500000,415295.937500,30163.000000,8595.033203,2627.166748
51:45:23,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,1.999,6213.60,22.19,21.27,23.40,851.08,854.73,215.583328,16.79,1.0062,215,0,14.184,2.00449,4.12,52732,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,9937741.000000,2925052.500000,415314.968750,30163.800781,8595.299805,2627.433350
51:45:53,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,1.998,6214.60,22.21,21.27,23.43,851.03,854.88,213.783340,16.73,1.0063,215,0,14.187,1.99847,4.12,52717,3.966667,5.433333,6.566667,3.966667,5.433333,6.566667,9938523.000000,2925291.500000,415346.375000,30166.966797,8596.766602,2628.899902
51:46:23,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,1.998,6215.60,22.23,21.30,23.43,851.10,854.90,213.750000,16.54,1.0063,215,0,14.189,1.99789,4.12,52701,4.033333,5.766667,6.833333,4.033333,5.766667,6.833333,9939337.000000,2925534.500000,415386.656250,30168.699219,8598.400391,2630.000000
51:46:53,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,1.999,6216.60,22.25,21.28,23.45,851.07,854.87,216.750000,16.58,1.0062,215,0,14.187,2.01743,4.12,52686,3.200000,4.466667,5.300000,3.200000,4.466667,5.300000,9940021.000000,2925740.000000,415420.781250,30170.699219,8599.599609,2630.000000
51:47:23,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.001,6217.60,22.25,21.32,23.44,851.07,854.77,214.383331,16.55,1.0061,215,0,14.189,2.02493,4.12,52670,3.000000,4.000000,4.766667,3.000000,4.000000,4.766667,9940609.000000,2925924.000000,415443.843750,30173.000000,8600.366211,2630.766602
51:47:53,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.001,6218.60,22.27,21.39,23.50,850.99,854.82,213.166672,16.38,1.0061,215,0,14.187,2.01829,4.11,52655,3.533333,4.533333,4.866667,3.533333,4.533333,4.866667,9941308.000000,2926137.500000,415466.656250,30174.066406,8601.233398,2630.866699
51:48:23,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.000,6219.59,22.30,21.37,23.49,851.04,854.78,214.300003,16.83,1.0059,215,0,14.188,2.01858,4.11,52639,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,9942026.000000,2926351.500000,415496.000000,30174.732422,8601.299805,2630.866699
51:48:53,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.000,6220.59,22.30,21.38,23.55,850.93,854.76,213.683334,16.30,1.0059,215,0,14.188,1.99560,4.11,52624,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,9943107.000000,2926684.500000,415545.000000,30176.267578,8601.433594,2630.866699
51:49:23,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.001,6221.59,22.32,21.44,23.54,850.93,854.73,215.383331,15.75,1.0059,215,0,14.189,2.00822,4.11,52608,3.766667,5.233333,6.600000,3.766667,5.233333,6.600000,9943870.000000,2926919.000000,415577.125000,30180.732422,8603.566406,2631.399902
51:49:53,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.002,6222.59,22.34,21.46,23.56,851.00,854.72,215.449997,16.09,1.0057,215,0,14.191,2.02233,4.10,52593,2.233333,3.333333,3.600000,2.233333,3.333333,3.600000,9944373.000000,2927076.500000,415596.906250,30181.632813,8603.900391,2631.733398
51:50:23,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.002,6223.59,22.37,21.49,23.58,851.06,854.62,214.133331,16.52,1.0055,215,0,14.189,2.01138,4.11,52577,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9944846.000000,2927214.750000,415612.718750,30182.166016,8603.900391,2631.733398
51:50:53,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.001,6224.59,22.39,21.55,23.60,850.84,854.59,217.616669,16.12,1.0054,215,0,14.191,2.01714,4.10,52562,2.333333,2.900000,3.566667,2.333333,2.900000,3.566667,9945354.000000,2927366.500000,415626.031250,30184.066406,8605.166992,2631.733398
51:51:23,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.002,6225.59,22.40,21.55,23.62,851.02,854.61,213.333328,16.10,1.0054,215,0,14.192,2.01628,4.10,52546,2.533333,3.033333,3.400000,2.533333,3.033333,3.400000,9945950.000000,2927534.250000,415642.156250,30185.000000,8605.633789,2631.733398
51:51:53,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.005,6226.60,22.43,21.59,23.64,850.88,854.48,218.149994,16.05,1.0051,215,0,14.193,2.02002,4.11,52531,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,9946769.000000,2927771.750000,415663.562500,30185.900391,8605.633789,2631.733398
51:52:23,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.004,6227.60,22.45,21.65,23.69,850.88,854.49,215.433334,16.40,1.0050,215,0,14.191,2.02233,4.10,52515,6.133333,7.366667,7.366667,6.133333,7.366667,7.366667,9947951.000000,2928115.750000,415693.687500,30186.300781,8605.633789,2631.733398
51:52:53,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.004,6228.60,22.49,21.69,23.71,850.98,854.64,215.199997,15.44,1.0052,215,0,14.192,2.01052,4.10,52500,2.700000,2.966667,3.233333,2.700000,2.966667,3.233333,9948501.000000,2928278.500000,415703.812500,30186.867188,8606.000000,2632.000000
51:53:23,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.006,6229.60,22.52,21.72,23.73,850.84,854.46,218.066666,15.47,1.0049,215,0,14.194,1.99933,4.10,52484,1.933333,2.433333,4.266667,1.933333,2.433333,4.266667,9948948.000000,2928414.250000,415718.062500,30191.166016,8608.766602,2632.600098
51:53:53,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.004,6230.60,22.54,21.77,23.74,850.84,854.50,218.550003,15.79,1.0048,215,0,14.194,2.00592,4.10,52469,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,9949463.000000,2928571.500000,415736.343750,30191.933594,8609.133789,2632.600098
51:54:23,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.007,6231.61,22.57,21.82,23.80,850.97,854.47,216.033340,15.55,1.0047,215,0,14.194,2.01052,4.10,52453,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,9950061.000000,2928751.000000,415767.218750,30193.732422,8609.133789,2632.600098
51:54:53,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.006,6232.61,22.59,21.84,23.82,850.81,854.36,214.600006,15.25,1.0045,215,0,14.193,2.01282,4.10,52438,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,9950548.000000,2928901.000000,415795.656250,30195.833984,8609.133789,2632.600098
51:55:23,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.010,6233.62,22.62,21.89,23.80,850.91,854.38,210.350006,15.46,1.0044,215,0,14.194,2.02002,4.10,52422,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,9950977.000000,2929038.750000,415813.968750,30195.833984,8609.133789,2632.600098
51:55:53,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.007,6234.62,22.66,21.95,23.91,850.83,854.42,220.000000,15.74,1.0043,215,0,14.194,2.01138,4.10,52407,1.233333,2.000000,2.300000,1.233333,2.000000,2.300000,9951399.000000,2929163.000000,415827.562500,30196.199219,8609.500000,2632.600098
51:56:23,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.008,6235.62,22.68,21.96,23.89,850.82,854.31,216.550003,15.71,1.0041,215,0,14.195,2.02407,4.09,52391,3.600000,4.266667,4.633333,3.600000,4.266667,4.633333,9952098.000000,2929375.500000,415850.781250,30196.933594,8610.066406,2632.600098
51:56:53,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.011,6236.63,22.71,22.03,23.91,851.00,854.31,213.083328,15.43,1.0040,217,0,14.195,2.03043,4.10,52375,9.666667,12.566667,13.066667,9.666667,12.566667,13.066667,9953825.000000,2929894.750000,415912.593750,30199.767578,8610.700195,2632.933350
51:57:23,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,1.998,6237.63,22.75,22.08,23.95,850.89,854.30,215.466660,15.67,1.0039,217,0,14.140,1.99761,4.10,52359,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,9954480.000000,2930089.000000,415936.687500,30199.767578,8610.700195,2632.933350
51:57:53,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,1.998,6238.63,22.78,22.15,24.00,850.88,854.29,210.616669,15.48,1.0038,217,0,14.140,2.00793,4.09,52344,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,9954980.000000,2930234.750000,415948.375000,30200.632813,8610.700195,2632.933350
51:58:23,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.000,6239.63,22.81,22.16,24.01,850.85,854.27,215.800003,15.53,1.0036,217,0,14.142,2.02060,4.10,52328,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,9955473.000000,2930387.500000,415966.125000,30201.132813,8610.700195,2632.933350
51:58:53,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.001,6240.62,22.85,22.20,24.07,850.92,854.31,211.216660,15.71,1.0035,217,0,14.142,2.01109,4.09,52313,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,9955937.000000,2930527.250000,415987.156250,30203.833984,8610.733398,2632.933350
51:59:23,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.003,6241.63,22.87,22.24,24.07,850.84,854.17,215.533340,15.63,1.0033,217,0,14.142,1.99847,4.09,52297,2.566667,3.066667,3.500000,2.566667,3.066667,3.500000,9956473.000000,2930685.000000,416003.687500,30205.199219,8611.566406,2632.933350
51:59:53,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.003,6242.63,22.90,22.26,24.09,850.78,854.22,216.600006,15.71,1.0032,217,0,14.144,2.01167,4.09,52282,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,9957047.000000,2930858.250000,416023.031250,30206.500000,8611.566406,2632.933350
52:00:23,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.004,6243.63,22.93,22.32,24.14,850.78,854.18,214.633331,15.43,1.0031,217,0,14.144,2.00219,4.09,52266,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,9957765.000000,2931067.250000,416042.218750,30207.533203,8611.566406,2632.933350
52:00:53,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.003,6244.63,22.96,22.37,24.13,850.85,854.18,211.666672,15.16,1.0030,217,0,14.145,2.01570,4.09,52250,2.000000,3.333333,4.166667,2.000000,3.333333,4.166667,9958257.000000,2931217.000000,416063.656250,30210.966797,8612.433594,2632.933350
52:01:23,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,2.004,6245.63,22.99,22.42,24.22,850.79,854.15,211.366669,15.10,1.0029,217,0,14.145,2.02378,4.09,52235,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,9958638.000000,2931334.250000,416079.593750,30211.199219,8612.433594,2632.933350
52:01:53,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.002,6246.63,23.01,22.44,24.21,850.84,854.12,214.949997,15.07,1.0028,217,0,14.145,2.00966,4.09,52219,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,9959034.000000,2931452.500000,416097.375000,30212.699219,8612.433594,2632.933350
52:02:23,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.005,6247.63,23.04,22.50,24.28,850.82,854.11,212.533340,15.12,1.0027,217,0,14.146,2.00966,4.09,52204,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,9959481.000000,2931579.500000,416109.656250,30213.632813,8612.433594,2632.933350
52:02:53,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.004,6248.63,23.06,22.52,24.27,850.73,854.08,213.083328,15.00,1.0026,217,0,14.146,2.01109,4.09,52188,2.333333,3.100000,3.733333,2.333333,3.100000,3.733333,9960007.000000,2931737.250000,416127.125000,30216.566406,8613.666992,2632.933350
52:03:23,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.006,6249.64,23.07,22.75,24.28,850.78,853.72,214.966660,15.18,1.0021,217,0,14.158,2.02291,4.20,52205,1.900000,2.166667,2.366667,1.900000,2.166667,2.366667,9960474.000000,2931865.500000,416143.000000,30217.033203,8614.133789,2632.933350
52:03:53,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.009,6250.64,23.12,23.20,24.34,850.80,853.31,216.649994,15.23,1.0014,217,0,14.163,2.01311,4.20,52222,1.766667,2.666667,3.266667,1.766667,2.666667,3.266667,9960973.000000,2931989.000000,416162.031250,30219.966797,8614.866211,2633.666748
52:04:23,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.014,6251.65,23.17,23.50,24.41,850.74,852.81,217.783340,15.56,1.0006,217,0,14.168,2.00966,4.20,52238,1.666667,2.733333,2.866667,1.666667,2.733333,2.866667,9961610.000000,2932133.250000,416180.343750,30221.232422,8615.000000,2633.800049
52:04:53,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.017,6252.66,23.23,23.78,24.45,850.84,852.56,217.433334,15.53,1.0001,217,0,14.172,1.99704,4.20,52253,4.600000,5.766667,5.766667,4.600000,5.766667,5.766667,9964154.000000,2932429.250000,416201.843750,30222.232422,8615.000000,2633.800049
52:05:23,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.016,6253.67,23.28,23.97,24.50,850.75,852.26,215.916672,15.40,0.9996,218,0,14.176,2.01311,4.20,52269,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,9966749.000000,2932729.250000,416220.781250,30223.767578,8615.000000,2633.800049
52:05:53,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.012,6254.67,23.33,24.17,24.55,850.82,852.06,212.066666,15.53,0.9992,219,0,14.148,2.01426,4.20,52284,2.200000,3.166667,3.833333,2.200000,3.166667,3.833333,9967392.000000,2932896.250000,416237.406250,30225.666016,8616.333008,2633.800049
52:06:23,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.011,6255.68,23.39,24.33,24.60,850.71,851.87,213.733337,15.75,0.9987,219,0,14.123,2.00564,4.20,52298,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,9967902.000000,2933043.750000,416255.937500,30228.566406,8617.566406,2633.800049
52:06:53,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.013,6256.69,23.44,24.52,24.65,850.70,851.75,215.883331,14.84,0.9985,220,0,14.123,2.01368,4.20,52312,1.666667,2.033333,2.333333,1.666667,2.033333,2.333333,9968288.000000,2933161.250000,416267.906250,30229.433594,8617.866211,2633.800049
52:07:23,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.007,6257.69,23.50,24.62,24.70,850.74,851.66,214.183334,14.71,0.9982,220,0,14.099,2.00678,4.20,52326,1.400000,1.400000,2.133333,1.400000,1.400000,2.133333,9968626.000000,2933260.500000,416274.281250,30230.867188,8619.299805,2633.800049
52:07:53,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.008,6258.70,23.53,24.71,24.74,850.66,851.58,212.183334,14.84,0.9980,220,0,14.100,1.99532,4.20,52340,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,9968966.000000,2933364.250000,416282.500000,30231.333984,8619.299805,2633.800049
52:08:23,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.009,6259.70,23.57,24.81,24.81,850.73,851.49,213.050003,15.11,0.9978,220,0,14.101,2.02002,4.20,52353,1.466667,2.900000,3.100000,1.466667,2.900000,3.100000,9969421.000000,2933498.250000,416301.093750,30233.300781,8620.166992,2633.800049
52:08:53,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.010,6260.71,23.63,24.93,24.83,850.82,851.43,213.683334,15.22,0.9975,221,0,14.103,2.00678,4.20,52366,2.200000,2.933333,3.066667,2.200000,2.933333,3.066667,9969929.000000,2933656.750000,416315.281250,30234.300781,8621.000000,2633.800049
52:09:23,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.007,6261.71,23.68,24.99,24.88,850.69,851.42,215.699997,15.19,0.9973,221,0,14.075,2.00564,4.20,52379,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,9970405.000000,2933795.500000,416329.093750,30234.300781,8621.000000,2633.800049
52:09:53,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.009,6262.71,23.72,25.08,24.90,850.75,851.38,216.233337,14.80,0.9971,221,0,14.076,2.00047,4.20,52392,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,9970821.000000,2933914.250000,416344.031250,30235.132813,8621.000000,2633.800049
52:10:23,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.008,6263.72,23.77,25.14,24.99,850.70,851.29,212.050003,14.60,0.9969,221,0,14.077,2.01512,4.20,52404,1.733333,2.633333,3.000000,1.733333,2.633333,3.000000,9971233.000000,2934039.500000,416364.875000,30237.632813,8621.833008,2633.800049
52:10:53,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.009,6264.72,23.80,25.19,24.97,850.72,851.24,214.300003,14.68,0.9967,221,0,14.078,2.01397,4.20,52417,1.000000,1.300000,2.033333,1.000000,1.300000,2.033333,9971510.000000,2934121.000000,416378.812500,30239.533203,8622.733398,2633.800049
52:11:23,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.009,6265.73,23.83,25.24,25.05,850.66,851.23,216.866669,14.47,0.9966,221,0,14.079,1.98874,4.20,52428,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,9971882.000000,2934235.250000,416397.500000,30240.000000,8622.733398,2633.800049
52:11:53,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.010,6266.73,23.86,25.30,25.06,850.76,851.27,212.600006,14.73,0.9965,221,0,14.080,2.00104,4.20,52440,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,9972298.000000,2934363.500000,416414.781250,30240.400391,8622.733398,2633.800049
52:12:23,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.013,6267.74,23.89,25.33,25.14,850.55,851.16,214.483337,14.86,0.9963,223,0,14.080,2.01397,4.20,52452,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,9972735.000000,2934495.500000,416431.312500,30241.500000,8623.599609,2633.800049
52:12:53,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,1.999,6268.74,23.91,25.37,25.11,850.65,851.13,211.983337,14.73,0.9962,223,0,14.024,1.99732,4.20,52463,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,9973287.000000,2934658.750000,416455.718750,30242.666016,8623.599609,2633.800049
52:13:23,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.001,6269.74,23.93,25.42,25.18,850.62,851.08,213.633331,14.87,0.9961,223,0,14.023,2.00650,4.20,52475,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,9973676.000000,2934772.000000,416471.281250,30244.333984,8623.599609,2633.800049
52:13:53,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.002,6270.74,23.95,25.43,25.18,850.75,851.05,207.483337,14.77,0.9960,223,0,14.024,2.00477,4.20,52486,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9973998.000000,2934864.250000,416481.125000,30245.300781,8623.599609,2633.800049
52:14:23,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,1.999,6271.74,23.97,25.47,25.23,850.69,851.10,214.933334,14.53,0.9960,223,0,14.024,1.98105,4.20,52497,1.633333,2.766667,2.766667,1.633333,2.766667,2.766667,9974413.000000,2934991.750000,416498.625000,30248.099609,8623.599609,2633.800049
52:14:53,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.003,6272.74,23.99,25.46,25.21,850.71,850.99,211.333328,14.32,0.9958,223,0,14.024,2.00104,4.20,52507,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,9974833.000000,2935116.250000,416506.468750,30249.066406,8623.599609,2633.800049
52:15:23,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.004,6273.74,24.00,25.48,25.23,850.63,851.11,211.949997,14.40,0.9959,223,0,14.024,1.99246,4.20,52518,1.933333,2.300000,2.600000,1.933333,2.300000,2.600000,9975230.000000,2935237.500000,416521.843750,30250.232422,8623.900391,2633.800049
52:15:53,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.001,6274.74,24.02,25.50,25.26,850.63,851.01,213.000000,14.44,0.9957,223,0,14.025,1.97962,4.20,52528,1.200000,2.566667,3.133333,1.200000,2.566667,3.133333,9975632.000000,2935359.250000,416543.156250,30252.533203,8624.466797,2633.800049
52:16:23,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.003,6275.74,24.02,25.52,25.28,850.68,850.93,214.833328,14.47,0.9956,223,0,14.024,1.98874,4.20,52538,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,9975980.000000,2935458.750000,416554.343750,30253.400391,8625.333008,2633.800049
52:16:53,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.003,6276.74,24.04,25.55,25.27,850.55,851.00,212.983337,14.52,0.9956,223,0,14.024,1.99332,4.20,52548,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,9976343.000000,2935568.250000,416570.781250,30253.400391,8625.333008,2633.800049
52:17:23,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.002,6277.74,24.05,25.57,25.28,850.52,850.95,213.366669,14.44,0.9955,223,0,14.025,1.98732,4.20,52558,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,9976723.000000,2935679.750000,416581.843750,30254.267578,8625.333008,2633.800049
52:17:53,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.004,6278.74,24.05,25.52,25.31,850.60,851.00,213.449997,14.70,0.9956,223,0,14.025,1.99761,4.20,52567,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,9977172.000000,2935820.250000,416597.000000,30254.267578,8625.333008,2633.800049
52:18:23,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.004,6279.74,24.07,25.54,25.26,850.60,851.02,214.000000,14.80,0.9955,223,0,14.025,1.99017,4.20,52577,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,9977809.000000,2936012.750000,416619.156250,30254.800781,8625.333008,2633.800049
52:18:53,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.003,6280.74,24.06,25.54,25.31,850.47,851.02,211.983337,15.00,0.9955,223,0,14.025,1.98447,4.20,52586,8.500000,9.966666,10.533334,8.500000,9.966666,10.533334,9979363.000000,2936470.250000,416656.468750,30256.132813,8626.099609,2634.566650
52:19:23,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.006,6281.75,24.07,25.58,25.31,850.60,850.92,211.233337,15.16,0.9953,223,0,14.025,1.99303,4.20,52595,4.066667,4.966667,5.633333,4.066667,4.966667,5.633333,9980179.000000,2936711.000000,416677.593750,30258.800781,8627.233398,2634.666748
52:19:53,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.004,6282.75,24.08,25.58,25.32,850.49,850.87,215.149994,15.07,0.9953,223,0,14.025,2.00305,4.20,52604,3.166667,4.066667,4.766667,3.166667,4.066667,4.766667,9980807.000000,2936901.500000,416699.093750,30261.232422,8628.233398,2634.933350
52:20:23,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,2.002,6283.75,24.09,25.56,25.34,850.51,850.94,214.983337,14.85,0.9953,223,0,14.025,1.99675,4.20,52613,2.233333,3.866667,4.400000,2.233333,3.866667,4.400000,9981331.000000,2937065.250000,416719.500000,30262.966797,8628.833008,2635.533447
52:20:53,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.007,6284.75,24.10,25.58,25.35,850.62,850.91,213.116669,15.05,0.9952,223,0,14.026,2.00190,4.20,52621,2.100000,3.033333,3.433333,2.100000,3.033333,3.433333,9981794.000000,2937212.000000,416738.781250,30264.199219,8629.700195,2635.533447
52:21:23,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.005,6285.75,24.10,25.57,25.33,850.51,850.99,211.316666,15.00,0.9953,223,0,14.025,1.99074,4.20,52630,3.600000,4.733333,5.133333,3.600000,4.733333,5.133333,9982513.000000,2937429.000000,416757.687500,30266.767578,8630.466797,2636.300049
52:21:53,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.006,6286.75,24.13,25.56,25.36,850.37,850.90,212.949997,14.86,0.9951,223,0,14.025,1.98960,4.20,52638,3.100000,4.433333,4.533333,3.100000,4.433333,4.533333,9983169.000000,2937624.500000,416781.843750,30268.666016,8630.566406,2636.399902
52:22:23,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.004,6287.76,24.14,25.58,25.36,850.45,850.98,211.250000,14.75,0.9952,223,0,14.026,2.00678,4.20,52646,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,9983690.000000,2937778.250000,416801.718750,30269.066406,8630.566406,2636.399902
52:22:53,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.007,6288.76,24.14,25.58,25.34,850.45,851.01,210.199997,14.94,0.9952,223,0,14.026,2.00621,4.20,52654,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,9984183.000000,2937929.000000,416817.875000,30269.800781,8630.566406,2636.399902
52:23:23,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.003,6289.76,24.15,25.58,25.41,850.45,850.93,213.083328,14.50,0.9952,223,0,14.026,2.00765,4.20,52662,2.633333,3.533333,3.600000,2.633333,3.533333,3.600000,9984731.000000,2938096.000000,416833.812500,30272.033203,8630.733398,2636.399902
52:23:53,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.006,6290.76,24.16,25.57,25.42,850.63,850.98,209.783340,14.73,0.9952,223,0,14.024,1.99646,4.20,52670,2.266667,2.533333,3.300000,2.266667,2.533333,3.300000,9985210.000000,2938242.250000,416846.093750,30274.767578,8631.933594,2636.399902
52:24:23,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.007,6291.76,24.16,25.62,25.37,850.47,850.98,214.183334,14.43,0.9952,223,0,14.025,1.99560,4.20,52677,1.900000,2.166667,2.366667,1.900000,2.166667,2.366667,9985658.000000,2938377.000000,416853.000000,30275.232422,8632.400391,2636.399902
52:24:53,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.004,6292.76,24.18,25.57,25.37,850.44,851.03,209.350006,14.30,0.9952,223,0,14.025,1.98874,4.20,52685,2.000000,3.333333,3.833333,2.000000,3.333333,3.833333,9986186.000000,2938532.250000,416869.093750,30278.732422,8633.166992,2636.399902
52:25:23,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.004,6293.77,24.18,25.58,25.42,850.44,850.95,213.866669,14.42,0.9951,223,0,14.025,2.00219,4.20,52692,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,9986636.000000,2938662.250000,416879.125000,30279.466797,8633.166992,2636.399902
52:25:53,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.006,6294.77,24.20,25.59,25.47,850.47,850.89,211.316666,14.63,0.9949,223,0,14.025,1.98532,4.20,52699,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,9987236.000000,2938845.000000,416892.812500,30279.466797,8633.166992,2636.399902
52:26:23,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.005,6295.77,24.22,25.63,25.41,850.52,850.94,213.366669,14.47,0.9949,223,0,14.024,1.99103,4.20,52706,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,9987979.000000,2939058.250000,416910.218750,30280.333984,8633.166992,2636.399902
52:26:53,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.003,6296.78,24.22,25.58,25.42,850.57,850.91,214.716660,14.03,0.9950,223,0,14.024,2.00219,4.20,52713,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,9988903.000000,2939334.500000,416930.812500,30280.333984,8633.166992,2636.399902
52:27:23,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.005,6297.78,24.24,25.61,25.47,850.43,850.99,210.750000,14.44,0.9949,223,0,14.023,1.99675,4.20,52720,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,9989580.000000,2939541.750000,416945.687500,30280.900391,8633.166992,2636.399902
52:27:53,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.008,6298.78,24.24,25.60,25.44,850.43,851.04,213.933334,14.17,0.9950,223,0,14.025,2.00994,4.20,52727,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,9990098.000000,2939690.750000,416957.968750,30281.732422,8633.166992,2636.399902
52:28:23,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,2.006,6299.78,24.24,25.60,25.49,850.27,850.99,212.583328,14.36,0.9949,223,0,14.025,1.99761,4.20,52733,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,9990613.000000,2939842.250000,416974.343750,30282.066406,8633.166992,2636.399902
52:28:53,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,2.007,6300.79,24.25,25.61,25.50,850.43,851.01,212.550003,14.18,0.9950,223,0,14.025,2.00994,4.20,52740,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,9991221.000000,2940022.500000,416991.687500,30282.066406,8633.166992,2636.399902
52:29:23,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,2.006,6301.79,24.26,25.58,25.48,850.43,850.95,213.649994,14.26,0.9948,223,0,14.025,1.99904,4.20,52746,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,9991658.000000,2940154.250000,417007.125000,30282.666016,8633.766602,2636.399902
52:29:53,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,2.005,6302.79,24.27,25.59,25.50,850.46,850.95,213.666672,14.68,0.9947,223,0,14.025,2.00133,4.20,52752,2.766667,3.633333,4.066667,2.766667,3.633333,4.066667,9992226.000000,2940327.500000,417025.906250,30284.300781,8635.033203,2636.600098
52:30:23,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,2.007,6303.80,24.28,25.59,25.50,850.40,851.08,213.833328,14.73,0.9949,223,0,14.025,1.99446,4.20,52759,3.200000,4.433333,5.066667,3.200000,4.433333,5.066667,9992896.000000,2940534.500000,417040.656250,30287.000000,8636.133789,2637.266602
52:30:53,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,2.008,6304.80,24.29,25.59,25.51,850.40,851.00,213.166672,14.84,0.9947,223,0,14.024,1.99217,4.20,52765,4.000000,5.166667,5.266667,4.000000,5.166667,5.266667,9993652.000000,2940765.750000,417064.218750,30288.300781,8636.566406,2637.266602
52:31:23,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,2.008,6305.80,24.30,25.61,25.50,850.40,851.10,211.816666,14.24,0.9949,223,0,14.025,2.01714,4.20,52770,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,9994356.000000,2940972.250000,417088.375000,30289.199219,8636.566406,2637.266602
52:31:53,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,2.007,6306.80,24.31,25.61,25.52,850.35,851.05,213.833328,14.88,0.9947,223,0,14.025,1.98618,4.20,52776,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,9994962.000000,2941152.000000,417110.687500,30289.800781,8636.566406,2637.266602
52:32:23,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,2.008,6307.81,24.32,25.62,25.56,850.32,851.02,211.816666,14.48,0.9947,223,0,14.024,1.98732,4.20,52782,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,9996244.000000,2941533.500000,417143.343750,30290.833984,8636.566406,2637.266602
52:32:53,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,2.007,6308.81,24.32,25.62,25.55,850.37,850.99,210.416672,14.47,0.9946,223,0,14.024,2.00449,4.20,52787,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,9997211.000000,2941820.750000,417167.531250,30291.500000,8636.566406,2637.266602
52:33:23,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,2.007,6309.82,24.32,25.59,25.57,850.48,851.07,213.366669,14.76,0.9947,223,0,14.024,2.00477,4.20,52793,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,9997862.000000,2942017.250000,417186.343750,30292.033203,8636.566406,2637.266602
52:33:53,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,2.009,6310.83,24.34,25.64,25.56,850.39,850.99,210.716660,15.15,0.9945,223,0,14.025,2.00506,4.20,52798,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,9998588.000000,2942239.500000,417205.593750,30292.833984,8636.566406,2637.266602
52:34:23,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,2.008,6311.83,24.35,25.65,25.58,850.29,850.99,211.316666,15.24,0.9944,223,0,14.025,2.00449,4.20,52804,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,9999233.000000,2942442.750000,417230.156250,30293.666016,8636.566406,2637.266602
52:34:53,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,2.007,6312.83,24.35,25.64,25.57,850.26,850.96,214.833328,15.11,0.9944,223,0,14.025,1.99789,4.20,52809,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,9999936.000000,2942650.750000,417248.843750,30295.632813,8636.566406,2637.266602
52:35:23,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,2.007,6313.84,24.37,25.66,25.59,850.28,850.98,214.016663,14.95,0.9944,223,0,14.025,1.99475,4.20,52814,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,10000585.000000,2942840.000000,417264.781250,30295.800781,8636.566406,2637.266602
52:35:53,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,2.008,6314.84,24.38,25.64,25.58,850.20,851.03,214.266663,14.80,0.9944,223,0,14.025,1.98646,4.20,52819,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10001194.000000,2943023.000000,417290.281250,30295.900391,8636.566406,2637.266602
52:36:23,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,2.008,6315.85,24.39,25.62,25.61,850.33,850.96,210.550003,14.87,0.9943,223,0,14.026,1.99704,4.20,52824,3.700000,5.600000,5.900000,3.700000,5.600000,5.900000,10001967.000000,2943258.250000,417318.968750,30298.900391,8637.366211,2637.266602
52:36:53,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,2.009,6316.85,24.42,25.68,25.63,850.33,850.95,210.516663,14.89,0.9942,223,0,14.026,1.99131,4.20,52829,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,10002614.000000,2943448.500000,417342.437500,30301.099609,8637.433594,2637.266602
52:37:23,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,2.009,6317.86,24.43,25.70,25.66,850.06,851.00,209.866669,14.91,0.9942,223,0,14.026,2.00305,4.20,52834,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,10003325.000000,2943661.250000,417368.656250,30305.666016,8637.433594,2637.266602
52:37:53,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,2.011,6318.86,24.45,25.67,25.67,850.24,850.99,212.633331,14.84,0.9941,224,0,14.026,2.00506,4.20,52838,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,10003906.000000,2943837.250000,417384.437500,30306.199219,8637.433594,2637.266602
52:38:23,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,2.008,6319.87,24.45,25.73,25.71,850.30,851.02,209.800003,15.03,0.9942,224,0,14.000,1.99160,4.20,52843,3.066667,4.266667,5.166667,3.066667,4.266667,5.166667,10004635.000000,2944051.750000,417403.843750,30309.767578,8639.200195,2637.266602
52:38:53,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,2.006,6320.87,24.48,25.73,25.66,850.32,850.99,211.699997,14.94,0.9940,224,0,14.000,1.99933,4.20,52847,3.833333,4.966667,4.966667,3.833333,4.966667,4.966667,10005404.000000,2944277.750000,417434.031250,30309.767578,8639.200195,2637.266602
52:39:23,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,2.004,6321.87,24.50,25.73,25.74,850.26,851.01,212.683334,15.23,0.9939,224,0,13.999,1.99274,4.20,52852,4.000000,5.633333,6.200000,4.000000,5.633333,6.200000,10006191.000000,2944517.500000,417473.437500,30311.433594,8640.066406,2637.266602
52:39:53,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,2.007,6322.88,24.50,25.74,25.71,850.05,850.93,211.783340,15.32,0.9938,224,0,14.000,1.98105,4.20,52856,4.000000,5.066667,5.366667,4.000000,5.066667,5.366667,10006995.000000,2944763.250000,417497.343750,30312.466797,8640.433594,2637.266602
52:40:23,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,2.005,6323.88,24.53,25.78,25.76,850.26,850.92,213.850006,15.06,0.9938,224,0,13.999,1.99389,4.20,52860,3.100000,4.500000,5.300000,3.100000,4.500000,5.300000,10007714.000000,2944977.000000,417518.718750,30315.833984,8641.799805,2637.266602
52:40:53,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,2.010,6324.89,24.54,25.77,25.74,850.20,850.92,211.416672,14.89,0.9937,224,0,14.000,1.99732,4.20,52865,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,10008510.000000,2945212.750000,417538.812500,30315.833984,8641.799805,2637.266602
52:41:23,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,2.008,6325.89,24.58,25.80,25.82,850.25,850.94,211.149994,14.71,0.9937,224,0,14.001,1.99560,4.20,52869,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,10009563.000000,2945521.000000,417567.937500,30316.933594,8641.799805,2637.266602
52:41:53,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,2.010,6326.89,24.59,25.82,25.79,850.22,850.93,214.116669,15.10,0.9936,224,0,14.000,2.00851,4.20,52873,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,10010565.000000,2945823.000000,417590.843750,30318.267578,8641.799805,2637.266602
52:42:23,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,2.008,6327.90,24.60,25.81,25.84,850.17,850.99,211.350006,14.90,0.9936,224,0,14.000,2.00334,4.20,52877,5.166667,6.766667,6.900000,5.166667,6.766667,6.900000,10011581.000000,2946119.250000,417616.718750,30319.867188,8642.099609,2637.266602
52:42:53,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,2.007,6328.90,24.61,25.83,25.82,850.16,850.93,212.983337,14.89,0.9935,224,0,14.001,1.98760,4.20,52881,3.000000,4.166667,4.600000,3.000000,4.166667,4.600000,10012273.000000,2946327.750000,417636.468750,30321.933594,8642.700195,2637.266602
52:43:23,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,2.009,6329.91,24.61,25.84,25.83,850.19,850.93,214.633331,14.94,0.9935,224,0,14.001,1.99589,4.20,52885,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,10012975.000000,2946544.500000,417660.843750,30322.333984,8642.700195,2637.266602
52:43:53,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,2.007,6330.91,24.63,25.89,25.84,850.19,850.90,216.633331,14.72,0.9934,224,0,14.002,2.00305,4.20,52888,3.566667,4.900000,6.233333,3.566667,4.900000,6.233333,10013701.000000,2946765.250000,417688.718750,30326.867188,8644.500000,2638.600098
52:44:23,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.009,6331.92,24.63,25.87,25.82,850.00,850.93,212.016663,14.79,0.9935,224,0,14.001,1.99417,4.20,52892,3.866667,4.966667,5.400000,3.866667,4.966667,5.400000,10014429.000000,2946987.000000,417717.156250,30328.400391,8645.299805,2639.000000
52:44:53,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.007,6332.92,24.64,25.87,25.88,850.18,850.90,212.750000,14.65,0.9934,224,0,14.001,1.98133,4.20,52896,3.900000,4.666667,4.666667,3.900000,4.666667,4.666667,10015200.000000,2947220.750000,417743.031250,30329.300781,8645.299805,2639.000000
52:45:23,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.008,6333.92,24.64,25.84,25.88,850.26,850.88,211.616669,14.34,0.9934,224,0,14.002,2.01109,4.20,52899,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,10015839.000000,2947409.000000,417766.093750,30330.466797,8645.299805,2639.000000
52:45:53,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.010,6334.93,24.65,25.87,25.86,850.10,850.92,215.149994,14.50,0.9934,224,0,14.001,1.99503,4.20,52903,2.666667,3.533333,3.833333,2.666667,3.533333,3.833333,10016443.000000,2947587.750000,417784.593750,30331.033203,8645.733398,2639.433350
52:46:23,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.009,6335.94,24.65,25.87,25.86,850.10,850.77,215.783340,14.55,0.9932,224,0,14.002,1.99875,4.20,52906,2.566667,3.500000,3.633333,2.566667,3.500000,3.633333,10017003.000000,2947756.000000,417799.968750,30332.333984,8646.133789,2639.833252
52:46:53,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.009,6336.94,24.67,25.87,25.89,850.18,850.89,209.666672,14.39,0.9933,224,0,14.003,1.99103,4.20,52910,2.933333,4.733333,5.133333,2.933333,4.733333,5.133333,10017632.000000,2947953.000000,417827.156250,30335.066406,8646.900391,2640.500000
52:47:23,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.010,6337.94,24.67,25.82,25.88,850.18,850.97,214.033340,14.57,0.9934,224,0,13.998,2.00564,4.14,52899,2.466667,3.466667,3.933333,2.466667,3.466667,3.933333,10018191.000000,2948120.500000,417846.593750,30337.732422,8648.099609,2640.699951
52:47:53,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,2.007,6338.95,24.67,25.67,25.90,850.13,851.20,214.016663,14.66,0.9937,224,0,13.995,1.99046,4.13,52884,3.500000,4.433333,4.800000,3.500000,4.433333,4.800000,10018907.000000,2948329.500000,417866.968750,30339.166016,8648.700195,2640.699951
52:48:23,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.009,6339.95,24.67,25.54,25.90,850.02,851.26,213.416672,14.51,0.9937,224,0,13.990,1.99618,4.13,52868,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,10019531.000000,2948516.250000,417895.156250,30339.933594,8648.700195,2640.699951
52:48:53,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,2.005,6340.95,24.64,25.42,25.88,850.05,851.48,213.033340,14.55,0.9941,224,0,13.989,1.99961,4.13,52853,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,10020111.000000,2948695.750000,417915.312500,30340.033203,8648.700195,2640.699951
52:49:23,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.004,6341.95,24.63,25.31,25.86,850.03,851.58,212.133331,14.65,0.9942,224,0,13.987,1.99274,4.12,52837,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,10020864.000000,2948927.750000,417938.656250,30342.166016,8648.700195,2640.699951
52:49:53,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.004,6342.95,24.61,25.21,25.86,850.11,851.69,209.449997,14.67,0.9944,224,0,13.986,1.99389,4.13,52822,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,10021669.000000,2949165.500000,417970.937500,30343.966797,8648.700195,2640.699951
52:50:23,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.003,6343.96,24.61,25.12,25.83,850.06,851.87,212.033340,15.10,0.9946,224,0,13.986,1.99761,4.13,52807,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,10022588.000000,2949445.250000,418010.468750,30345.732422,8648.700195,2640.699951
52:50:53,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.006,6344.96,24.60,25.08,25.83,850.01,851.82,210.666672,15.30,0.9945,224,0,13.986,1.99961,4.12,52791,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,10023486.000000,2949715.500000,418044.875000,30346.566406,8648.700195,2640.699951
52:51:23,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.002,6345.96,24.60,24.98,25.82,850.01,851.98,213.466660,15.57,0.9947,224,0,13.985,1.98589,4.13,52776,4.033333,5.766667,5.966667,4.033333,5.766667,5.966667,10024309.000000,2949961.000000,418079.531250,30347.632813,8649.266602,2640.699951
52:51:53,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.001,6346.96,24.60,24.95,25.79,850.14,852.03,215.583328,15.18,0.9948,224,0,13.984,1.97706,4.12,52761,2.800000,4.166667,4.733333,2.800000,4.166667,4.733333,10024955.000000,2950157.250000,418104.000000,30348.800781,8650.433594,2640.699951
52:52:23,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.002,6347.96,24.58,24.88,25.81,849.93,852.06,215.966660,15.12,0.9949,224,0,13.983,1.97593,4.12,52745,2.533333,3.433333,4.066667,2.533333,3.433333,4.066667,10025553.000000,2950333.250000,418122.656250,30350.166016,8651.799805,2641.166748
52:52:53,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.001,6348.96,24.58,24.87,25.80,850.04,852.14,212.199997,14.97,0.9950,224,0,13.981,1.98618,4.12,52730,2.766667,3.600000,3.800000,2.766667,3.600000,3.800000,10026180.000000,2950520.000000,418141.375000,30350.933594,8652.166992,2641.533447
52:53:23,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.003,6349.96,24.57,24.84,25.81,850.04,852.08,213.283340,14.96,0.9950,224,0,13.981,1.98247,4.12,52715,3.033333,3.433333,3.433333,3.033333,3.433333,3.433333,10026810.000000,2950707.500000,418154.562500,30351.732422,8652.166992,2641.533447
52:53:53,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.000,6350.96,24.57,24.77,25.80,849.96,852.11,212.933334,15.06,0.9950,224,0,13.979,1.99246,4.12,52699,3.866667,5.000000,5.200000,3.866667,5.000000,5.200000,10027525.000000,2950917.750000,418178.937500,30353.433594,8652.433594,2641.800049
52:54:23,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,1.999,6351.96,24.56,24.70,25.78,849.96,852.14,213.183334,14.75,0.9951,224,0,13.981,1.98675,4.12,52683,5.400000,6.666667,7.233333,5.400000,6.666667,7.233333,10028546.000000,2951218.250000,418209.062500,30355.433594,8653.266602,2642.366699
52:54:53,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,2.000,6352.96,24.55,24.70,25.78,849.91,852.30,211.333328,14.79,0.9953,224,0,13.979,1.99761,4.12,52668,5.700000,6.800000,7.033333,5.700000,6.800000,7.033333,10029692.000000,2951549.250000,418234.531250,30358.166016,8653.900391,2642.366699
52:55:23,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.001,6353.96,24.54,24.68,25.76,849.94,852.20,211.933334,14.98,0.9952,224,0,13.979,1.97735,4.12,52653,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,10030359.000000,2951750.500000,418257.343750,30360.232422,8654.766602,2642.366699
52:55:53,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,1.999,6354.96,24.53,24.65,25.74,850.04,852.25,215.149994,15.08,0.9953,224,0,13.979,1.97735,4.12,52637,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,10031060.000000,2951964.250000,418284.968750,30360.900391,8654.766602,2642.366699
52:56:23,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,2.000,6355.96,24.54,24.66,25.77,849.96,852.20,213.383331,15.24,0.9952,224,0,13.979,2.00678,4.11,52622,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,10031798.000000,2952177.500000,418302.218750,30361.699219,8654.766602,2642.366699
52:56:53,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,1.999,6356.96,24.54,24.62,25.75,850.04,852.28,212.566666,15.08,0.9953,224,0,13.979,2.00076,4.11,52607,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,10032526.000000,2952401.000000,418317.000000,30361.732422,8654.766602,2642.366699
52:57:23,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,1.998,6357.95,24.53,24.60,25.76,850.10,852.30,211.433334,14.46,0.9955,224,0,13.979,1.98561,4.11,52591,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,10033075.000000,2952559.000000,418331.875000,30361.732422,8654.766602,2642.366699
52:57:53,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.000,6358.95,24.52,24.61,25.76,850.07,852.28,213.083328,14.52,0.9955,224,0,13.981,2.00248,4.11,52576,2.200000,2.833333,3.033333,2.200000,2.833333,3.033333,10033562.000000,2952701.500000,418342.000000,30362.632813,8655.133789,2642.366699
52:58:23,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,2.003,6359.96,24.52,24.60,25.77,849.97,852.28,211.016663,14.75,0.9954,224,0,13.979,1.98846,4.10,52561,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,10034054.000000,2952849.000000,418357.125000,30363.699219,8655.633789,2642.366699
52:58:53,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,2.000,6360.95,24.53,24.59,25.75,849.94,852.25,211.800003,14.85,0.9953,224,0,13.980,1.98504,4.11,52545,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,10034627.000000,2953014.750000,418367.125000,30365.232422,8655.633789,2642.366699
52:59:23,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,1.996,6361.95,24.51,24.56,25.74,849.97,852.25,213.000000,14.97,0.9954,224,0,13.979,1.99103,4.11,52530,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,10035165.000000,2953168.750000,418382.968750,30365.400391,8655.633789,2642.366699
52:59:53,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,1.998,6362.95,24.51,24.54,25.75,849.94,852.23,211.966660,14.92,0.9954,224,0,13.979,1.99360,4.10,52515,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,10035685.000000,2953328.000000,418398.781250,30366.400391,8655.633789,2642.366699
53:00:23,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,1.999,6363.95,24.52,24.54,25.73,849.89,852.34,213.500000,14.86,0.9955,224,0,13.979,1.97536,4.11,52499,2.900000,3.833333,4.266667,2.900000,3.833333,4.266667,10036303.000000,2953519.500000,418413.843750,30367.666016,8656.333008,2642.366699
53:00:53,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,1.996,6364.95,24.52,24.52,25.69,849.91,852.28,212.916672,15.06,0.9954,224,0,13.979,1.98390,4.10,52483,2.233333,2.866667,3.033333,2.233333,2.866667,3.033333,10036797.000000,2953670.750000,418430.500000,30368.666016,8656.500000,2642.366699
53:01:23,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,1.997,6365.94,24.52,24.53,25.73,849.94,852.23,209.033340,15.54,0.9953,224,0,13.978,1.98960,4.11,52468,2.000000,2.100000,2.533333,2.000000,2.100000,2.533333,10037259.000000,2953811.250000,418441.093750,30369.199219,8657.033203,2642.366699
53:01:53,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,1.999,6366.94,24.51,24.51,25.69,849.94,852.28,211.366669,15.19,0.9954,224,0,13.979,1.99904,4.10,52453,3.333333,4.200000,4.800000,3.333333,4.200000,4.800000,10037947.000000,2954016.000000,418461.593750,30372.367188,8658.533203,2642.366699
53:02:23,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,1.998,6367.94,24.51,24.54,25.70,849.86,852.32,213.100006,15.16,0.9955,224,0,13.977,2.00363,4.10,52437,5.400000,7.300000,7.733333,5.400000,7.300000,7.733333,10039023.000000,2954334.250000,418498.375000,30375.900391,8659.366211,2642.366699
53:02:53,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,2.002,6368.94,24.50,24.53,25.73,849.94,852.28,213.683334,15.05,0.9955,224,0,13.979,1.99646,4.10,52422,4.133333,5.400000,6.166667,4.133333,5.400000,6.166667,10039931.000000,2954592.750000,418520.625000,30379.666016,8660.366211,2642.366699
53:03:23,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,2.001,6369.95,24.50,24.48,25.71,849.84,852.28,208.949997,15.36,0.9954,224,0,13.977,1.98817,4.10,52406,2.633333,3.466667,3.833333,2.633333,3.466667,3.833333,10040564.000000,2954781.250000,418537.062500,30381.099609,8660.799805,2642.366699
53:03:53,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,2.000,6370.95,24.49,24.47,25.72,849.89,852.26,212.166672,15.40,0.9954,224,0,13.978,2.00219,4.10,52391,3.433333,4.633333,4.866667,3.433333,4.633333,4.866667,10041285.000000,2954996.750000,418555.562500,30384.433594,8661.666992,2642.366699
53:04:23,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,1.996,6371.94,24.49,24.46,25.72,849.84,852.26,213.216660,15.36,0.9954,224,0,13.977,1.98247,4.10,52375,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,10042001.000000,2955211.250000,418570.187500,30385.066406,8661.666992,2642.366699
53:04:53,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,1.996,6372.94,24.50,24.44,25.69,849.78,852.42,212.716660,15.46,0.9956,224,0,13.978,1.98504,4.10,52360,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10042643.000000,2955401.250000,418591.500000,30385.767578,8661.666992,2642.366699
53:05:23,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,2.000,6373.94,24.50,24.47,25.69,849.78,852.26,208.949997,15.69,0.9953,224,0,13.976,1.98760,4.10,52345,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,10043335.000000,2955604.250000,418619.187500,30391.000000,8661.666992,2642.366699
53:05:53,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,2.001,6374.94,24.50,24.42,25.73,849.81,852.36,210.783340,15.40,0.9955,224,0,13.976,1.98760,4.10,52329,3.466667,5.533333,6.133333,3.466667,5.533333,6.133333,10044091.000000,2955835.500000,418654.187500,30396.300781,8662.466797,2642.366699
53:06:23,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,1.995,6375.93,24.51,24.40,25.69,849.94,852.28,210.683334,15.11,0.9954,224,0,13.976,1.99189,4.10,52314,2.166667,2.566667,2.633333,2.166667,2.566667,2.633333,10044624.000000,2955992.250000,418665.343750,30397.500000,8662.533203,2642.366699
53:06:53,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,2.000,6376.93,24.50,24.39,25.72,849.84,852.36,209.750000,15.06,0.9955,224,0,13.976,1.98162,4.10,52298,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,10045209.000000,2956167.250000,418681.312500,30398.066406,8662.533203,2642.366699
53:07:23,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,1.999,6377.93,24.50,24.39,25.69,849.78,852.36,211.616669,15.03,0.9956,224,0,13.975,1.99103,4.10,52283,1.966667,2.366667,2.766667,1.966667,2.366667,2.766667,10045678.000000,2956305.750000,418693.593750,30400.632813,8663.299805,2642.366699
53:07:53,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,2.000,6378.93,24.50,24.36,25.71,849.78,852.26,208.949997,15.02,0.9954,224,0,13.978,1.99560,4.09,52268,1.733333,2.033333,2.433333,1.733333,2.033333,2.433333,10046091.000000,2956435.000000,418706.125000,30401.966797,8664.000000,2642.366699
53:08:23,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,2.000,6379.93,24.50,24.37,25.73,849.78,852.32,209.949997,15.14,0.9955,224,0,13.977,1.97309,4.09,52252,2.100000,2.733333,3.300000,2.100000,2.733333,3.300000,10046585.000000,2956581.250000,418720.937500,30403.132813,8665.166992,2642.366699
53:08:53,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,1.999,6380.93,24.50,24.38,25.70,849.78,852.40,209.783340,15.15,0.9956,224,0,13.975,1.99332,4.09,52237,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,10047168.000000,2956757.250000,418742.406250,30403.132813,8665.166992,2642.366699
53:09:23,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,2.000,6381.93,24.49,24.35,25.72,849.76,852.42,211.533340,15.07,0.9957,224,0,13.977,1.99789,4.09,52221,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,10047757.000000,2956929.250000,418753.781250,30404.632813,8665.166992,2642.366699
53:09:53,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,1.999,6382.93,24.48,24.31,25.69,849.74,852.43,212.083328,14.94,0.9957,224,0,13.977,1.99789,4.09,52206,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,10048349.000000,2957100.750000,418766.062500,30404.867188,8665.166992,2642.366699
53:10:23,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,1.998,6383.92,24.48,24.33,25.69,849.79,852.51,212.250000,15.45,0.9957,224,0,13.977,1.99646,4.09,52190,2.566667,3.600000,3.633333,2.566667,3.600000,3.633333,10048940.000000,2957276.250000,418783.593750,30406.500000,8665.200195,2642.399902
53:10:53,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,1.999,6384.92,24.48,24.31,25.68,849.76,852.40,211.899994,14.97,0.9957,224,0,13.976,1.99961,4.09,52175,2.966667,4.000000,4.833333,2.966667,4.000000,4.833333,10049574.000000,2957467.500000,418806.125000,30408.599609,8666.500000,2643.233398
53:11:23,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,1.999,6385.92,24.46,24.32,25.67,849.63,852.43,210.833328,14.97,0.9958,224,0,13.975,1.99017,4.08,52159,2.633333,3.200000,3.500000,2.633333,3.200000,3.500000,10050153.000000,2957636.750000,418823.562500,30409.199219,8666.900391,2643.233398
53:11:53,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,1.996,6386.92,24.46,24.29,25.70,849.71,852.48,213.116669,15.20,0.9958,224,0,13.974,1.98561,4.09,52144,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,10050769.000000,2957819.750000,418836.875000,30410.033203,8666.900391,2643.233398
53:12:23,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,1.997,6387.92,24.46,24.28,25.64,849.69,852.43,212.899994,15.16,0.9958,224,0,13.976,1.98247,4.08,52128,3.366667,4.200000,4.433333,3.366667,4.200000,4.433333,10051441.000000,2958022.500000,418860.812500,30410.433594,8667.299805,2643.233398
53:12:53,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,1.996,6388.92,24.45,24.52,25.64,849.71,852.03,213.350006,15.08,0.9953,224,0,13.986,1.98589,4.20,52146,3.466667,4.400000,5.266667,3.466667,4.400000,5.266667,10052217.000000,2958249.000000,418883.531250,30412.000000,8668.599609,2643.233398
53:13:23,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.002,6389.92,24.46,24.87,25.69,849.66,851.54,212.600006,14.94,0.9947,224,0,13.991,1.98646,4.20,52164,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,10052933.000000,2958467.750000,418904.375000,30414.367188,8668.599609,2643.233398
53:13:53,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,2.002,6390.92,24.48,25.20,25.69,849.68,851.12,213.199997,15.08,0.9942,224,0,13.996,1.97706,4.20,52181,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,10053542.000000,2958656.750000,418933.812500,30417.466797,8668.599609,2643.233398
53:14:23,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,2.006,6391.92,24.50,25.43,25.70,849.78,850.72,209.583328,14.80,0.9937,224,0,13.998,1.99131,4.20,52197,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,10054249.000000,2958868.500000,418961.187500,30419.267578,8668.599609,2643.233398
53:14:53,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,2.008,6392.92,24.53,25.63,25.71,849.67,850.56,207.699997,14.48,0.9934,224,0,14.002,1.99532,4.20,52213,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,10054795.000000,2959032.750000,418978.031250,30419.566406,8668.599609,2643.233398
53:15:23,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,2.010,6393.93,24.55,25.76,25.76,849.75,850.42,213.100006,14.56,0.9932,224,0,14.004,1.99589,4.20,52229,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,10055275.000000,2959173.500000,419000.343750,30420.400391,8668.599609,2643.233398
53:15:53,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,2.009,6394.93,24.58,25.91,25.76,849.67,850.31,213.600006,14.73,0.9929,224,0,14.007,2.00420,4.20,52244,2.000000,2.933333,3.466667,2.000000,2.933333,3.466667,10055782.000000,2959320.250000,419020.625000,30420.933594,8669.133789,2643.633301
53:16:23,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,2.007,6395.94,24.60,26.00,25.76,849.61,850.10,207.766663,14.89,0.9926,224,0,14.007,2.00334,4.20,52259,2.000000,3.000000,4.566667,2.000000,3.000000,4.566667,10056297.000000,2959477.000000,419044.437500,30422.767578,8670.700195,2644.466553
53:16:53,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,2.009,6396.94,24.62,26.10,25.81,849.50,849.97,214.183334,14.66,0.9924,224,0,14.008,1.98789,4.20,52274,1.200000,2.066667,2.566667,1.200000,2.066667,2.566667,10056701.000000,2959598.500000,419055.062500,30424.699219,8671.200195,2644.966553
53:17:23,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,2.011,6397.95,24.64,26.18,25.85,849.81,849.99,215.366669,14.76,0.9923,224,0,14.009,1.99160,4.20,52289,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,10057116.000000,2959724.250000,419071.625000,30425.166016,8671.200195,2644.966553
53:17:53,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,2.012,6398.96,24.66,26.24,25.88,849.65,849.91,216.000000,14.73,0.9922,225,0,14.010,2.00019,4.20,52303,2.000000,3.766667,3.900000,2.000000,3.766667,3.900000,10057635.000000,2959877.250000,419101.093750,30426.666016,8671.400391,2644.966553
53:18:23,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,2.007,6399.96,24.68,26.27,25.90,849.62,849.98,214.016663,14.78,0.9922,225,0,13.983,1.99131,4.20,52317,2.000000,3.300000,4.166667,2.000000,3.300000,4.166667,10058132.000000,2960026.250000,419125.312500,30428.933594,8672.200195,2645.100098
53:18:53,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,2.009,6400.97,24.69,26.33,25.88,849.62,849.87,211.350006,14.91,0.9920,225,0,13.984,1.99646,4.20,52331,2.666667,3.733333,4.866667,2.666667,3.733333,4.866667,10058733.000000,2960199.750000,419149.000000,30432.199219,8673.766602,2645.833252
53:19:23,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,2.008,6401.97,24.70,26.35,25.86,849.73,849.76,212.416672,15.06,0.9918,225,0,13.983,1.99246,4.20,52344,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,10059316.000000,2960378.750000,419163.593750,30432.599609,8673.766602,2645.833252
53:19:53,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,2.008,6402.97,24.70,26.37,25.91,849.65,849.74,213.666672,14.69,0.9918,225,0,13.984,1.99417,4.20,52357,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,10059877.000000,2960545.250000,419179.468750,30434.199219,8673.766602,2645.833252
53:20:23,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,2.007,6403.98,24.70,26.37,25.89,849.65,849.66,211.516663,14.54,0.9918,225,0,13.985,1.99589,4.20,52370,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,10060255.000000,2960661.000000,419190.812500,30434.500000,8673.766602,2645.833252
53:20:53,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.008,6404.98,24.71,26.36,25.88,849.62,849.76,211.483337,14.73,0.9918,225,0,13.985,1.99789,4.20,52383,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,10060695.000000,2960793.000000,419203.093750,30435.900391,8673.766602,2645.833252
53:21:23,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.009,6405.99,24.71,26.39,25.90,849.65,849.79,214.566666,14.91,0.9918,225,0,13.984,1.99847,4.20,52396,2.066667,2.333333,3.000000,2.066667,2.333333,3.000000,10061131.000000,2960930.750000,419216.687500,30437.066406,8674.933594,2645.833252
53:21:53,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.009,6406.99,24.71,26.38,25.96,849.65,849.76,210.550003,14.86,0.9918,225,0,13.984,1.99704,4.20,52408,2.966667,3.133333,3.366667,2.966667,3.133333,3.366667,10061684.000000,2961101.500000,419233.281250,30437.666016,8675.533203,2645.833252
53:22:23,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,2.008,6408.00,24.71,26.35,25.90,849.62,849.76,209.116669,14.81,0.9918,225,0,13.983,2.00076,4.20,52420,2.733333,3.833333,4.066667,2.733333,3.833333,4.066667,10062252.000000,2961278.250000,419258.656250,30438.599609,8676.033203,2645.833252
53:22:53,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.009,6409.00,24.70,26.35,25.92,849.70,849.69,212.866669,14.93,0.9917,225,0,13.983,1.98846,4.20,52432,2.333333,2.700000,3.200000,2.333333,2.700000,3.200000,10062755.000000,2961428.500000,419272.468750,30440.300781,8676.733398,2645.966553
53:23:23,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.008,6410.01,24.70,26.33,25.89,849.70,849.84,214.716660,15.25,0.9919,225,0,13.984,1.99818,4.20,52444,3.000000,3.966667,5.033333,3.000000,3.966667,5.033333,10063362.000000,2961606.500000,419293.187500,30443.699219,8678.099609,2646.699951
53:23:53,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.008,6411.01,24.70,26.28,25.90,849.70,849.84,211.399994,15.34,0.9919,225,0,13.983,1.99046,4.20,52456,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,10063933.000000,2961783.000000,419312.625000,30443.767578,8678.099609,2646.699951
53:24:23,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,2.009,6412.01,24.71,26.27,25.89,849.65,849.92,210.933334,15.76,0.9919,225,0,13.983,1.98960,4.20,52467,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,10064566.000000,2961976.250000,419341.968750,30445.433594,8678.099609,2646.699951
53:24:53,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.009,6413.02,24.69,26.26,25.90,849.62,849.82,214.066666,15.13,0.9919,225,0,13.983,1.98874,4.20,52478,3.666667,4.500000,4.900000,3.666667,4.500000,4.900000,10065233.000000,2962183.000000,419370.031250,30446.433594,8678.866211,2646.699951
53:25:23,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.008,6414.02,24.70,26.25,25.89,849.59,849.87,211.716660,15.15,0.9919,225,0,13.983,1.98532,4.20,52489,2.433333,4.066667,4.266667,2.433333,4.066667,4.266667,10065812.000000,2962359.500000,419399.468750,30447.699219,8679.500000,2646.699951
53:25:53,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.008,6415.03,24.70,26.23,25.88,849.73,849.87,211.649994,15.27,0.9919,225,0,13.980,1.97849,4.20,52500,2.900000,3.666667,3.966667,2.900000,3.666667,3.966667,10066398.000000,2962542.750000,419418.812500,30448.966797,8680.099609,2646.699951
53:26:23,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,2.007,6416.03,24.70,26.26,25.89,849.65,849.97,213.149994,15.55,0.9920,225,0,13.980,1.98675,4.20,52510,3.000000,4.133333,4.466667,3.000000,4.133333,4.466667,10066982.000000,2962725.000000,419443.312500,30450.599609,8680.700195,2646.699951
53:26:53,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,2.008,6417.03,24.70,26.20,25.91,849.54,850.03,212.216660,15.51,0.9921,225,0,13.980,1.98903,4.20,52521,2.800000,5.066667,5.333333,2.800000,5.066667,5.333333,10067626.000000,2962917.250000,419478.500000,30452.000000,8681.233398,2646.699951
53:27:23,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,2.008,6418.04,24.70,26.19,25.88,849.57,849.92,213.383331,15.47,0.9919,225,0,13.981,1.98903,4.20,52531,3.000000,3.900000,4.066667,3.000000,3.900000,4.066667,10068196.000000,2963096.000000,419498.312500,30452.732422,8681.566406,2646.699951
53:27:53,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,2.008,6419.04,24.71,26.17,25.91,849.59,850.03,214.199997,15.37,0.9921,225,0,13.980,1.99046,4.20,52541,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,10068802.000000,2963273.500000,419515.468750,30454.166016,8681.566406,2646.699951
53:28:23,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,2.008,6420.05,24.70,26.14,25.89,849.59,850.00,213.433334,15.28,0.9921,225,0,13.979,1.98219,4.20,52551,7.566667,9.066667,9.166667,7.566667,9.066667,9.166667,10070192.000000,2963685.000000,419554.406250,30455.433594,8681.566406,2646.699951
53:28:53,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,2.009,6421.05,24.71,26.14,25.90,849.57,850.03,208.916672,15.24,0.9921,225,0,13.978,1.99961,4.20,52561,6.133333,7.766667,8.133333,6.133333,7.766667,8.133333,10071275.000000,2964015.250000,419598.406250,30456.900391,8681.566406,2646.699951
53:29:23,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,2.008,6422.06,24.71,26.13,25.92,849.57,849.95,209.516663,14.72,0.9920,225,0,13.978,1.99704,4.20,52570,2.033333,3.066667,3.500000,2.033333,3.066667,3.500000,10071760.000000,2964162.250000,419615.218750,30459.333984,8682.166992,2647.300049
53:29:53,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,2.007,6423.06,24.70,26.13,25.89,849.67,850.05,212.333328,14.70,0.9922,225,0,13.980,1.99217,4.20,52579,1.400000,2.566667,3.100000,1.400000,2.566667,3.100000,10072167.000000,2964278.750000,419630.687500,30463.066406,8682.833008,2647.966553
53:30:23,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.009,6424.06,24.71,26.12,25.92,849.43,850.00,209.966660,14.75,0.9921,225,0,13.978,1.99446,4.20,52589,1.566667,2.500000,2.866667,1.566667,2.500000,2.866667,10072592.000000,2964404.750000,419651.906250,30463.533203,8683.299805,2648.433350
53:30:53,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.004,6425.07,24.70,26.11,25.92,849.59,850.10,214.083328,14.44,0.9923,225,0,13.980,1.99875,4.20,52598,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,10072956.000000,2964518.250000,419664.406250,30463.533203,8683.299805,2648.433350
53:31:23,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.007,6426.07,24.71,26.12,25.89,849.59,849.95,212.500000,14.46,0.9921,225,0,13.979,1.99503,4.20,52607,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,10073286.000000,2964615.000000,419675.437500,30463.533203,8683.299805,2648.433350
53:31:53,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.006,6427.07,24.70,26.12,25.89,849.59,850.10,211.116669,14.81,0.9922,225,0,13.978,1.97849,4.20,52615,1.400000,2.000000,2.066667,1.400000,2.000000,2.066667,10073681.000000,2964735.000000,419687.656250,30463.666016,8683.433594,2648.566650
53:32:23,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.007,6428.08,24.69,26.10,25.90,849.67,850.13,214.933334,14.85,0.9923,225,0,13.979,1.98589,4.20,52624,1.766667,2.600000,3.133333,1.766667,2.600000,3.133333,10074181.000000,2964877.250000,419703.437500,30465.767578,8684.599609,2649.733398
53:32:53,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.007,6429.08,24.68,26.08,25.89,849.62,849.95,210.899994,14.78,0.9921,225,0,13.978,2.00277,4.20,52632,1.566667,1.966667,2.033333,1.566667,1.966667,2.033333,10074597.000000,2964998.750000,419717.281250,30466.966797,8685.000000,2650.133301
53:33:23,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,2.006,6430.08,24.68,26.08,25.85,849.54,850.11,211.983337,15.08,0.9923,225,0,13.978,2.00076,4.20,52640,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,10074944.000000,2965105.500000,419727.406250,30467.833984,8685.000000,2650.133301
53:33:53,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,2.007,6431.09,24.68,26.06,25.88,849.57,850.08,211.416672,15.07,0.9923,225,0,13.977,1.97309,4.20,52649,1.466667,2.233333,2.966667,1.466667,2.233333,2.966667,10075371.000000,2965231.250000,419744.500000,30469.433594,8685.733398,2650.866699
53:34:23,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.007,6432.09,24.68,26.05,25.86,849.62,850.08,209.566666,14.82,0.9923,225,0,13.977,1.97962,4.20,52657,1.766667,2.000000,2.100000,1.766667,2.000000,2.100000,10075821.000000,2965365.000000,419757.656250,30469.533203,8685.833008,2650.966553
53:34:53,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,2.005,6433.09,24.67,26.04,25.86,849.44,850.06,212.800003,14.90,0.9923,225,0,13.978,2.00133,4.20,52664,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,10076205.000000,2965474.500000,419768.281250,30469.900391,8685.833008,2650.966553
53:35:23,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,2.006,6434.09,24.66,26.02,25.89,849.54,850.07,212.433334,14.76,0.9924,225,0,13.978,1.98618,4.20,52672,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,10076539.000000,2965569.500000,419777.937500,30470.400391,8685.833008,2650.966553
53:35:53,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,2.005,6435.10,24.67,26.01,25.85,849.49,850.11,213.016663,15.08,0.9923,225,0,13.978,1.98418,4.20,52680,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,10076906.000000,2965679.500000,419792.125000,30471.033203,8685.833008,2650.966553
53:36:23,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.006,6436.10,24.66,26.04,25.86,849.52,850.01,212.333328,15.19,0.9922,225,0,13.977,1.98732,4.20,52687,1.466667,2.100000,2.633333,1.466667,2.100000,2.633333,10077302.000000,2965801.750000,419808.093750,30472.732422,8686.466797,2650.966553
53:36:53,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.007,6437.10,24.67,26.04,25.88,849.52,850.06,210.000000,15.24,0.9922,225,0,13.976,1.99017,4.20,52694,1.600000,2.100000,2.200000,1.600000,2.100000,2.200000,10077694.000000,2965919.500000,419821.312500,30472.933594,8686.666992,2650.966553
53:37:23,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.005,6438.10,24.67,26.03,25.85,849.54,850.06,210.066666,15.15,0.9923,225,0,13.976,1.99761,4.20,52702,0.833333,1.466667,1.833333,0.833333,1.466667,1.833333,10078016.000000,2966019.500000,419836.218750,30473.732422,8687.166992,2650.966553
53:37:53,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.007,6439.11,24.68,26.05,25.86,849.46,850.13,217.933334,15.15,0.9923,225,0,13.977,1.99303,4.20,52709,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,10078374.000000,2966124.750000,419850.156250,30476.732422,8688.733398,2651.766602
53:38:23,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.007,6440.11,24.69,26.05,25.84,849.44,849.98,209.133331,15.10,0.9921,225,0,13.977,1.99332,4.20,52716,1.766667,1.900000,2.300000,1.766667,1.900000,2.300000,10078810.000000,2966252.250000,419860.968750,30478.066406,8689.166992,2651.800049
53:38:53,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,2.007,6441.12,24.68,26.06,25.88,849.49,850.03,211.250000,15.16,0.9922,225,0,13.977,1.99189,4.20,52722,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,10079205.000000,2966373.250000,419871.812500,30479.732422,8689.166992,2651.800049
53:39:23,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,2.007,6442.12,24.70,26.10,25.89,849.65,850.05,210.016663,15.49,0.9921,225,0,13.978,1.99933,4.20,52729,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,10079599.000000,2966499.000000,419886.531250,30479.732422,8689.166992,2651.800049
53:39:53,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,2.005,6443.12,24.71,26.08,25.90,849.43,850.03,215.416672,15.53,0.9920,225,0,13.977,1.98789,4.20,52736,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,10079973.000000,2966607.250000,419899.125000,30479.800781,8689.166992,2651.800049
53:40:23,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,2.006,6444.12,24.71,26.09,25.90,849.41,850.03,210.600006,15.53,0.9920,225,0,13.977,2.00621,4.20,52742,1.666667,2.400000,2.966667,1.666667,2.400000,2.966667,10080380.000000,2966729.750000,419916.062500,30481.433594,8690.000000,2651.800049
53:40:53,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,2.004,6445.13,24.75,26.11,25.95,849.56,849.94,212.699997,15.31,0.9918,225,0,13.977,1.98760,4.20,52748,1.166667,2.400000,3.100000,1.166667,2.400000,3.100000,10080816.000000,2966857.000000,419935.625000,30482.900391,8690.766602,2651.800049
53:41:23,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,2.008,6446.13,24.74,26.14,25.90,849.50,849.97,211.933334,15.34,0.9919,225,0,13.978,1.98418,4.20,52755,1.500000,2.000000,2.100000,1.500000,2.000000,2.100000,10081186.000000,2966965.500000,419942.500000,30483.166016,8690.866211,2651.800049
53:41:53,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.006,6447.13,24.76,26.14,25.92,849.47,849.96,211.716660,15.54,0.9918,225,0,13.978,1.99074,4.20,52761,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,10081651.000000,2967104.000000,419953.531250,30484.367188,8690.866211,2651.800049
53:42:23,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.008,6448.14,24.77,26.15,25.95,849.42,849.94,208.383331,15.50,0.9917,225,0,13.979,1.98903,4.20,52767,2.166667,3.000000,3.466667,2.166667,3.000000,3.466667,10082157.000000,2967256.750000,419966.125000,30486.599609,8690.866211,2651.800049
53:42:53,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.005,6449.14,24.78,26.16,25.95,849.50,850.09,214.000000,15.32,0.9919,225,0,13.978,1.99503,4.20,52773,1.566667,2.533333,2.633333,1.566667,2.533333,2.633333,10082587.000000,2967390.750000,419978.156250,30487.966797,8691.066406,2651.800049
53:43:23,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,2.011,6450.14,24.80,26.19,25.98,849.50,850.00,209.666672,15.39,0.9917,226,0,13.978,1.99818,4.20,52778,2.233333,3.766667,4.166667,2.233333,3.766667,4.166667,10083136.000000,2967547.500000,420001.343750,30490.033203,8691.733398,2651.800049
53:43:53,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,2.003,6451.15,24.81,26.18,26.01,849.50,850.06,213.949997,15.49,0.9917,226,0,13.953,1.99417,4.20,52784,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,10083743.000000,2967735.750000,420021.593750,30490.933594,8691.733398,2651.800049
53:44:23,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,2.002,6452.15,24.83,26.19,25.98,849.44,849.92,210.666672,15.12,0.9915,226,0,13.951,1.98304,4.20,52790,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,10084169.000000,2967863.250000,420033.531250,30491.699219,8691.733398,2651.800049
53:44:53,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.006,6453.15,24.83,26.21,26.00,849.50,849.95,212.899994,15.22,0.9916,226,0,13.952,1.97962,4.20,52795,1.000000,1.900000,2.133333,1.000000,1.900000,2.133333,10084539.000000,2967972.000000,420046.906250,30493.367188,8692.033203,2651.800049
53:45:23,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,2.002,6454.15,24.84,26.20,26.03,849.52,850.02,211.649994,15.22,0.9916,226,0,13.951,1.97167,4.20,52801,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,10085028.000000,2968118.500000,420065.281250,30494.400391,8692.599609,2651.800049
53:45:53,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,2.004,6455.15,24.85,26.20,26.02,849.46,850.05,212.633331,15.32,0.9916,226,0,13.951,1.98874,4.20,52806,2.700000,4.366667,4.633333,2.700000,4.366667,4.633333,10085613.000000,2968288.250000,420095.031250,30498.267578,8693.866211,2651.800049
53:46:23,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,2.004,6456.15,24.85,26.20,26.03,849.52,849.97,209.350006,14.82,0.9916,226,0,13.951,1.99074,4.20,52811,1.900000,2.300000,2.966667,1.900000,2.300000,2.966667,10086058.000000,2968423.500000,420112.718750,30499.433594,8695.033203,2651.800049
53:46:53,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,2.004,6457.15,24.86,26.20,26.03,849.38,850.05,210.600006,14.30,0.9917,226,0,13.951,1.99046,4.20,52816,1.700000,2.033333,2.233333,1.700000,2.033333,2.233333,10086447.000000,2968545.000000,420124.500000,30499.632813,8695.233398,2651.800049
53:47:23,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,2.008,6458.16,24.85,26.19,26.07,849.46,849.97,209.683334,14.13,0.9917,226,0,13.951,1.99332,4.20,52821,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,10086695.000000,2968624.000000,420133.281250,30499.632813,8695.233398,2651.800049
53:47:53,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,2.004,6459.16,24.85,26.15,26.06,849.41,850.13,211.300003,14.40,0.9918,226,0,13.950,1.98190,4.20,52826,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,10086955.000000,2968706.500000,420140.187500,30499.800781,8695.233398,2651.800049
53:48:23,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,2.002,6460.16,24.85,26.14,26.08,849.52,850.18,213.033340,14.52,0.9919,226,0,13.951,1.99246,4.20,52831,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,10087148.000000,2968768.500000,420149.781250,30500.500000,8695.233398,2651.800049
53:48:53,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,2.005,6461.16,24.84,26.11,26.06,849.36,850.02,210.166672,14.41,0.9917,226,0,13.950,1.99446,4.20,52836,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,10087370.000000,2968833.250000,420160.718750,30500.500000,8695.233398,2651.800049
53:49:23,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,2.006,6462.16,24.83,26.10,26.00,849.44,850.08,212.083328,14.69,0.9918,226,0,13.951,1.97991,4.20,52840,0.166667,0.800000,1.533333,0.166667,0.800000,1.533333,10087617.000000,2968905.000000,420174.281250,30502.500000,8695.733398,2651.800049
53:49:53,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,2.001,6463.16,24.82,26.07,26.01,849.44,850.10,209.233337,14.65,0.9919,226,0,13.950,1.98190,4.20,52845,0.866667,1.533333,1.933333,0.866667,1.533333,1.933333,10087908.000000,2968992.250000,420188.531250,30503.966797,8696.099609,2651.800049
53:50:23,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,2.003,6464.16,24.82,26.04,25.98,849.28,850.03,213.016663,15.01,0.9917,226,0,13.949,1.98447,4.20,52849,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,10088204.000000,2969084.000000,420195.812500,30503.966797,8696.099609,2651.800049
53:50:53,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,2.004,6465.16,24.84,26.00,26.00,849.49,850.20,210.383331,15.10,0.9918,226,0,13.949,1.99646,4.20,52854,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,10088639.000000,2969213.750000,420209.125000,30504.599609,8696.099609,2651.800049
53:51:23,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,2.002,6466.16,24.83,25.99,26.00,849.44,850.21,210.816666,15.10,0.9919,226,0,13.946,1.98532,4.20,52858,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,10089066.000000,2969337.500000,420220.468750,30504.833984,8696.099609,2651.800049
53:51:53,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,2.004,6467.16,24.83,26.01,26.03,849.36,850.18,208.516663,15.17,0.9918,226,0,13.949,1.99189,4.20,52863,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,10089594.000000,2969501.750000,420234.625000,30504.833984,8696.099609,2651.800049
53:52:23,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,2.004,6468.17,24.84,25.96,25.99,849.36,850.23,211.283340,14.82,0.9919,226,0,13.947,1.97962,4.20,52867,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,10090089.000000,2969658.500000,420257.156250,30505.433594,8696.099609,2651.800049
53:52:53,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,2.001,6469.16,24.83,25.95,26.00,849.50,850.21,211.033340,14.95,0.9919,226,0,13.947,1.97280,4.20,52871,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,10090613.000000,2969820.000000,420281.312500,30507.632813,8696.099609,2651.800049
53:53:23,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,2.000,6470.16,24.83,25.93,26.03,849.34,850.31,210.283340,14.59,0.9921,226,0,13.946,1.98133,4.20,52875,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,10091014.000000,2969936.750000,420292.375000,30508.300781,8696.099609,2651.800049
53:53:53,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.004,6471.16,24.84,25.89,26.00,849.38,850.36,208.266663,14.51,0.9921,226,0,13.947,1.98646,4.20,52879,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,10091284.000000,2970020.000000,420299.875000,30508.367188,8696.099609,2651.800049
53:54:23,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.004,6472.17,24.83,25.89,26.00,849.44,850.26,212.699997,14.70,0.9920,226,0,13.947,1.97564,4.20,52883,1.500000,2.566667,2.866667,1.500000,2.566667,2.866667,10091708.000000,2970144.750000,420315.093750,30510.033203,8696.966797,2651.800049
53:54:53,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,2.003,6473.17,24.82,25.89,26.02,849.28,850.31,212.783340,14.43,0.9921,226,0,13.947,1.97451,4.20,52887,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,10092230.000000,2970296.750000,420332.031250,30512.033203,8696.966797,2651.800049
53:55:23,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,2.002,6474.17,24.82,25.84,25.99,849.44,850.34,209.149994,14.40,0.9922,226,0,13.947,1.98618,4.20,52890,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,10092582.000000,2970399.000000,420344.187500,30512.632813,8696.966797,2651.800049
53:55:53,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,2.003,6475.17,24.81,25.81,26.00,849.47,850.34,211.483337,14.66,0.9922,226,0,13.945,1.99560,4.20,52894,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,10092896.000000,2970487.500000,420353.468750,30513.500000,8696.966797,2651.800049
53:56:23,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.000,6476.17,24.79,25.80,25.97,849.45,850.29,208.550003,14.85,0.9922,226,0,13.945,1.99189,4.20,52898,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,10093264.000000,2970598.750000,420370.656250,30513.500000,8696.966797,2651.800049
53:56:53,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,2.002,6477.17,24.79,25.77,25.98,849.42,850.48,210.750000,14.82,0.9924,226,0,13.945,1.98561,4.20,52901,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,10093673.000000,2970722.500000,420385.656250,30513.500000,8696.966797,2651.800049
53:57:23,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.001,6478.17,24.79,25.76,25.98,849.39,850.50,209.916672,14.80,0.9924,226,0,13.945,1.98304,4.20,52905,1.500000,2.233333,2.300000,1.500000,2.233333,2.300000,10094092.000000,2970849.750000,420398.875000,30513.699219,8697.033203,2651.866699
53:57:53,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,1.999,6479.17,24.77,25.77,25.94,849.26,850.35,213.500000,14.69,0.9923,226,0,13.945,1.97820,4.20,52908,1.833333,2.166667,3.500000,1.833333,2.166667,3.500000,10094514.000000,2970975.000000,420410.625000,30516.066406,8698.633789,2653.466553
53:58:23,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.000,6480.17,24.76,25.71,25.95,849.42,850.46,210.416672,14.92,0.9924,226,0,13.945,1.98732,4.20,52912,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,10094837.000000,2971071.250000,420421.468750,30517.566406,8698.700195,2653.533447
53:58:53,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.001,6481.17,24.73,25.58,25.92,849.35,850.54,210.366669,14.82,0.9927,226,0,13.941,1.99675,4.14,52898,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,10095147.000000,2971166.500000,420432.125000,30517.833984,8698.700195,2653.533447
53:59:23,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,2.000,6482.17,24.71,25.40,25.92,849.38,850.73,209.600006,14.82,0.9929,226,0,13.935,1.98989,4.14,52882,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,10095402.000000,2971241.250000,420441.218750,30518.566406,8698.700195,2653.533447
53:59:53,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,1.997,6483.16,24.71,25.23,25.89,849.33,850.96,212.183334,14.73,0.9932,226,0,13.935,1.98989,4.13,52867,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,10095731.000000,2971345.250000,420452.437500,30519.267578,8698.700195,2653.533447
54:00:23,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,1.997,6484.16,24.67,25.10,25.88,849.38,851.13,210.266663,15.10,0.9935,226,0,13.930,1.98219,4.13,52852,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10096205.000000,2971483.500000,420472.312500,30521.232422,8698.700195,2653.533447
54:00:53,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,1.995,6485.16,24.63,24.97,25.84,849.52,851.27,209.466660,14.93,0.9938,226,0,13.928,1.97621,4.13,52837,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,10096640.000000,2971602.250000,420484.281250,30521.767578,8698.700195,2653.533447
54:01:23,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,1.994,6486.16,24.61,24.85,25.79,849.42,851.45,212.583328,14.85,0.9941,226,0,13.929,1.98989,4.13,52821,1.633333,2.466667,3.000000,1.633333,2.466667,3.000000,10097067.000000,2971725.250000,420498.093750,30523.767578,8699.233398,2654.066650
54:01:53,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,1.994,6487.15,24.57,24.74,25.76,849.35,851.56,209.266663,15.21,0.9943,226,0,13.927,1.99131,4.13,52806,1.333333,1.833333,2.833333,1.333333,1.833333,2.833333,10097461.000000,2971840.000000,420511.468750,30526.199219,8701.000000,2654.399902
54:02:23,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,1.991,6488.15,24.54,24.63,25.73,849.46,851.47,206.449997,15.15,0.9944,226,0,13.923,1.97991,4.13,52791,1.900000,2.266667,2.500000,1.900000,2.266667,2.500000,10097967.000000,2971988.750000,420525.500000,30526.533203,8701.333008,2654.399902
54:02:53,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.991,6489.14,24.51,24.56,25.71,849.44,851.66,209.550003,15.04,0.9947,226,0,13.922,1.97991,4.13,52775,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,10098518.000000,2972150.250000,420547.531250,30526.699219,8701.333008,2654.399902
54:03:23,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,1.990,6490.14,24.48,24.46,25.64,849.45,851.74,211.483337,15.15,0.9949,226,0,13.921,1.98361,4.12,52760,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,10099019.000000,2972295.500000,420564.125000,30528.666016,8701.333008,2654.399902
54:03:53,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,1.988,6491.13,24.45,24.38,25.65,849.34,851.67,204.250000,15.19,0.9949,225,0,13.921,1.97934,4.12,52745,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,10099477.000000,2972440.000000,420577.062500,30529.132813,8701.333008,2654.399902
54:04:23,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,1.994,6492.13,24.43,24.32,25.61,849.47,851.86,209.500000,15.19,0.9952,225,0,13.949,1.97649,4.12,52730,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,10099901.000000,2972570.500000,420589.312500,30530.900391,8701.333008,2654.399902
54:04:53,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,1.995,6493.13,24.39,24.26,25.61,849.30,851.89,210.800003,15.02,0.9954,225,0,13.946,1.98247,4.12,52714,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,10100275.000000,2972679.750000,420600.843750,30532.500000,8701.333008,2654.399902
54:05:23,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,1.995,6494.13,24.38,24.21,25.58,849.35,851.97,210.733337,15.45,0.9955,225,0,13.949,1.99503,4.12,52699,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,10100594.000000,2972773.500000,420613.625000,30533.933594,8701.333008,2654.399902
54:05:53,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,1.993,6495.12,24.36,24.12,25.52,849.38,852.00,210.983337,15.28,0.9956,225,0,13.946,1.99074,4.11,52684,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,10100947.000000,2972877.000000,420623.343750,30535.333984,8701.799805,2654.399902
54:06:23,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,1.992,6496.12,24.32,24.09,25.51,849.28,852.03,209.683334,15.34,0.9957,225,0,13.945,1.96996,4.12,52668,1.500000,2.000000,2.300000,1.500000,2.000000,2.300000,10101303.000000,2972982.250000,420636.281250,30536.800781,8703.033203,2654.399902
54:06:53,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,1.994,6497.11,24.30,24.06,25.46,849.37,852.01,209.750000,15.41,0.9958,225,0,13.945,1.98960,4.11,52653,1.333333,2.366667,2.500000,1.333333,2.366667,2.500000,10101725.000000,2973111.750000,420651.781250,30537.833984,8703.166992,2654.399902
54:07:23,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,1.991,6498.11,24.29,24.04,25.51,849.31,852.09,209.416672,15.49,0.9959,225,0,13.945,1.98048,4.12,52638,3.066667,3.900000,4.633333,3.066667,3.900000,4.633333,10102400.000000,2973314.750000,420671.781250,30539.400391,8704.166992,2654.399902
54:07:53,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,1.992,6499.11,24.27,23.98,25.45,849.34,852.18,211.833328,15.48,0.9961,225,0,13.945,1.99417,4.11,52622,1.933333,2.433333,2.866667,1.933333,2.433333,2.866667,10102879.000000,2973454.250000,420686.187500,30541.199219,8704.833008,2654.399902
54:08:23,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,1.990,6500.10,24.25,23.97,25.48,849.32,852.21,207.666672,15.29,0.9962,225,0,13.945,1.99017,4.11,52607,2.233333,2.766667,3.133333,2.233333,2.766667,3.133333,10103386.000000,2973602.250000,420696.906250,30542.000000,8705.633789,2654.399902
54:08:53,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,1.991,6501.10,24.23,23.95,25.43,849.40,852.05,210.949997,15.42,0.9961,225,0,13.943,1.97621,4.11,52592,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,10103853.000000,2973743.000000,420705.312500,30542.599609,8705.633789,2654.399902
54:09:23,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,1.991,6502.09,24.21,23.95,25.39,849.44,852.09,208.816666,15.29,0.9962,225,0,13.944,1.99217,4.11,52576,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,10104326.000000,2973885.000000,420731.625000,30543.666016,8705.633789,2654.399902
54:09:53,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,1.990,6503.09,24.19,23.88,25.36,849.36,852.09,208.300003,15.35,0.9963,224,0,13.940,1.97991,4.11,52561,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,10104720.000000,2974009.500000,420748.406250,30543.732422,8705.633789,2654.399902
54:10:23,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,1.995,6504.09,24.17,23.87,25.37,849.39,852.09,208.000000,15.32,0.9963,224,0,13.969,1.98190,4.11,52546,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,10105076.000000,2974117.750000,420766.125000,30544.132813,8705.633789,2654.399902
54:10:53,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,1.994,6505.08,24.17,23.83,25.36,849.44,852.12,206.616669,15.38,0.9964,224,0,13.967,1.98874,4.11,52530,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,10105454.000000,2974224.500000,420774.593750,30544.599609,8705.633789,2654.399902
54:11:23,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,1.991,6506.08,24.14,23.83,25.34,849.44,852.13,211.116669,15.45,0.9965,224,0,13.972,1.98219,4.11,52515,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,10105797.000000,2974326.750000,420780.187500,30545.099609,8705.633789,2654.399902
54:11:53,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,1.994,6507.08,24.14,23.79,25.33,849.33,852.23,209.600006,15.59,0.9966,224,0,13.968,1.98247,4.11,52499,1.100000,2.000000,2.233333,1.100000,2.000000,2.233333,10106187.000000,2974440.250000,420790.343750,30546.333984,8706.500000,2654.399902
54:12:23,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,1.993,6508.07,24.12,23.78,25.31,849.26,852.29,204.000000,15.79,0.9967,224,0,13.966,1.98447,4.11,52484,2.466667,3.400000,3.633333,2.466667,3.400000,3.633333,10106740.000000,2974611.250000,420809.437500,30548.367188,8707.000000,2654.899902
54:12:53,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,1.994,6509.07,24.12,23.73,25.29,849.29,852.10,207.316666,15.59,0.9965,224,0,13.966,1.99332,4.11,52469,2.100000,2.633333,3.300000,2.100000,2.633333,3.300000,10107254.000000,2974765.250000,420825.156250,30549.400391,8707.833008,2655.266602
54:13:23,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,1.995,6510.07,24.11,23.75,25.26,849.29,852.16,205.816666,15.67,0.9966,224,0,13.968,1.99246,4.10,52453,2.000000,3.200000,3.866667,2.000000,3.200000,3.866667,10107740.000000,2974914.250000,420851.687500,30551.066406,8708.900391,2655.933350
54:13:53,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,1.995,6511.06,24.10,23.72,25.23,849.32,852.11,212.149994,15.69,0.9966,224,0,13.966,1.98675,4.10,52438,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,10108113.000000,2975030.500000,420866.031250,30551.533203,8709.099609,2656.133301
54:14:23,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,1.993,6512.06,24.09,23.72,25.27,849.32,852.19,213.016663,15.78,0.9967,224,0,13.967,1.98960,4.10,52423,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,10108556.000000,2975165.000000,420878.031250,30551.800781,8709.099609,2656.133301
54:14:53,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,1.991,6513.05,24.09,23.70,25.23,849.26,852.24,211.300003,15.80,0.9967,224,0,13.966,1.97053,4.10,52407,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,10109013.000000,2975305.750000,420899.406250,30552.400391,8709.099609,2656.133301
54:15:23,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,1.992,6514.05,24.07,23.67,25.25,849.32,852.27,210.616669,15.82,0.9968,224,0,13.965,1.99189,4.10,52392,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,10109933.000000,2975576.500000,420937.031250,30553.300781,8709.099609,2656.133301
54:15:53,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,1.993,6515.05,24.07,23.65,25.25,849.32,852.19,209.366669,15.67,0.9968,224,0,13.965,1.98361,4.09,52377,5.800000,8.566667,9.466666,5.800000,8.566667,9.466666,10111058.000000,2975912.500000,420984.312500,30557.900391,8710.433594,2656.133301
54:16:23,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,1.992,6516.04,24.07,23.62,25.20,849.27,852.30,210.183334,15.83,0.9969,224,0,13.967,1.99389,4.09,52361,2.033333,2.300000,2.633333,2.033333,2.300000,2.633333,10111509.000000,2976049.000000,420994.375000,30558.466797,8710.833008,2656.133301
54:16:53,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,1.992,6517.04,24.06,23.63,25.24,849.41,852.27,211.783340,15.82,0.9969,224,0,13.968,1.99560,4.10,52345,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,10111962.000000,2976184.000000,421010.000000,30558.533203,8710.833008,2656.133301
54:17:23,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,1.991,6518.04,24.05,23.64,25.23,849.19,852.33,211.883331,16.12,0.9969,224,0,13.966,1.98675,4.09,52330,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,10112444.000000,2976329.250000,421023.062500,30559.333984,8710.833008,2656.133301
54:17:53,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,1.992,6519.03,24.05,23.63,25.25,849.25,852.27,211.216660,15.96,0.9969,224,0,13.966,1.98703,4.10,52315,2.700000,3.266667,3.666667,2.700000,3.266667,3.666667,10113013.000000,2976497.000000,421040.406250,30560.166016,8711.599609,2656.133301
54:18:23,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,1.991,6520.03,24.06,23.62,25.25,849.30,852.27,211.366669,16.10,0.9968,224,0,13.965,1.96968,4.09,52299,1.500000,2.766667,2.766667,1.500000,2.766667,2.766667,10113456.000000,2976628.250000,421057.843750,30561.500000,8711.733398,2656.133301
54:18:53,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,1.990,6521.02,24.05,23.62,25.20,849.33,852.33,212.550003,16.20,0.9969,224,0,13.965,1.99274,4.10,52284,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,10113905.000000,2976761.250000,421076.687500,30561.900391,8711.733398,2656.133301
54:19:23,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,1.991,6522.02,24.04,23.58,25.23,849.25,852.35,210.149994,16.20,0.9970,224,0,13.964,1.98846,4.09,52269,2.500000,3.000000,3.733333,2.500000,3.000000,3.733333,10114417.000000,2976922.500000,421094.343750,30563.466797,8712.633789,2656.133301
54:19:53,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,1.994,6523.01,24.05,23.63,25.18,849.41,852.27,208.666672,16.47,0.9968,224,0,13.967,1.98447,4.09,52253,1.033333,2.433333,2.433333,1.033333,2.433333,2.433333,10114787.000000,2977033.500000,421115.437500,30564.732422,8712.633789,2656.133301
54:20:23,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,1.992,6524.01,24.04,23.58,25.25,849.36,852.30,209.466660,16.27,0.9969,224,0,13.966,1.99933,4.09,52238,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,10115235.000000,2977164.500000,421133.718750,30565.933594,8712.633789,2656.133301
54:20:53,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,1.992,6525.00,24.04,23.57,25.20,849.30,852.30,210.716660,16.48,0.9969,224,0,13.965,1.99332,4.09,52223,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,10115709.000000,2977300.250000,421148.000000,30566.533203,8712.966797,2656.133301
54:21:23,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,1.992,6526.00,24.05,23.57,25.20,849.25,852.35,209.933334,16.38,0.9969,224,0,13.966,1.98732,4.09,52207,3.300000,4.633333,4.733333,3.300000,4.633333,4.733333,10116394.000000,2977506.750000,421171.687500,30567.500000,8713.500000,2656.133301
54:21:53,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,1.992,6527.00,24.04,23.55,25.20,849.33,852.42,210.350006,16.41,0.9970,224,0,13.965,1.97792,4.08,52191,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,10117306.000000,2977781.500000,421206.156250,30569.867188,8713.500000,2656.133301
54:22:23,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,1.989,6527.99,24.03,23.53,25.20,849.33,852.38,203.750000,16.52,0.9970,223,0,13.965,1.98048,4.09,52176,4.833333,6.700000,8.133333,4.833333,6.700000,8.133333,10118339.000000,2978087.000000,421241.562500,30572.599609,8715.099609,2657.733398
54:22:53,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,1.995,6528.99,24.03,23.58,25.20,849.17,852.28,213.183334,16.25,0.9969,223,0,13.991,1.99560,4.09,52161,2.966667,3.933333,4.033333,2.966667,3.933333,4.033333,10118975.000000,2978276.250000,421264.687500,30572.900391,8715.200195,2657.833252
54:23:23,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,1.997,6529.99,24.03,23.55,25.17,849.33,852.23,213.183334,16.38,0.9969,223,0,13.992,1.98133,4.09,52145,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,10119414.000000,2978404.750000,421276.125000,30572.900391,8715.200195,2657.833252
54:23:53,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,1.998,6530.99,24.02,23.79,25.18,849.31,851.97,213.116669,16.48,0.9966,223,0,14.003,1.98618,4.20,52163,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,10119799.000000,2978521.500000,421290.875000,30574.300781,8715.200195,2657.833252
54:24:23,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,2.000,6531.99,24.03,24.15,25.20,849.22,851.53,209.066666,16.65,0.9960,223,0,14.008,1.99589,4.20,52180,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,10120233.000000,2978657.000000,421312.468750,30575.232422,8715.200195,2657.833252
54:24:53,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.001,6532.99,24.04,24.42,25.23,849.28,851.11,210.600006,16.31,0.9955,223,0,14.012,1.99217,4.20,52197,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,10120727.000000,2978801.000000,421330.343750,30576.333984,8715.200195,2657.833252
54:25:23,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.004,6533.99,24.08,24.63,25.24,849.25,850.87,213.033340,16.48,0.9951,223,0,14.015,1.99589,4.20,52213,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,10121292.000000,2978968.500000,421347.437500,30576.367188,8715.200195,2657.833252
54:25:53,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,2.004,6534.99,24.10,24.84,25.29,849.16,850.71,214.699997,16.36,0.9948,223,0,14.018,1.98162,4.20,52229,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,10122256.000000,2979246.500000,421380.500000,30576.367188,8715.200195,2657.833252
54:26:23,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,2.009,6535.99,24.13,24.98,25.28,849.10,850.41,211.516663,16.15,0.9944,223,0,14.020,1.98361,4.20,52245,4.966667,7.066667,9.333333,4.966667,7.066667,9.333333,10123259.000000,2979537.500000,421420.687500,30585.466797,8716.933594,2658.699951
54:26:53,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.006,6536.99,24.16,25.12,25.33,849.25,850.38,209.633331,16.29,0.9942,223,0,14.022,1.99503,4.20,52260,4.133333,5.133333,5.233333,4.133333,5.133333,5.233333,10124073.000000,2979781.500000,421447.062500,30586.599609,8717.533203,2658.699951
54:27:23,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,2.008,6538.00,24.18,25.20,25.34,849.33,850.25,209.983337,16.25,0.9940,223,0,14.023,2.00564,4.20,52274,3.866667,5.133333,5.466667,3.866667,5.133333,5.466667,10124890.000000,2980016.500000,421471.218750,30587.767578,8718.266602,2658.699951
54:27:53,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.009,6539.00,24.19,25.27,25.38,849.20,850.14,208.699997,16.38,0.9938,223,0,14.024,1.98989,4.20,52289,6.033333,8.200000,8.433333,6.033333,8.200000,8.433333,10126084.000000,2980375.000000,421512.000000,30590.166016,8718.799805,2658.699951
54:28:23,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,2.009,6540.01,24.22,25.35,25.40,849.30,849.98,210.750000,16.24,0.9936,223,0,14.024,1.98589,4.20,52303,6.166667,7.333333,7.666667,6.166667,7.333333,7.666667,10127235.000000,2980723.250000,421539.375000,30591.232422,8719.533203,2658.699951
54:28:53,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,2.007,6541.01,24.23,25.41,25.39,849.19,850.00,213.399994,16.14,0.9936,223,0,14.025,1.97934,4.20,52318,3.466667,4.433333,4.433333,3.466667,4.433333,4.433333,10127979.000000,2980939.750000,421561.937500,30592.300781,8719.533203,2658.699951
54:29:23,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,2.009,6542.02,24.24,25.42,25.42,849.32,849.87,212.350006,16.02,0.9934,223,0,14.025,1.99417,4.20,52331,3.166667,3.833333,4.500000,3.166667,3.833333,4.500000,10128597.000000,2981124.750000,421580.812500,30594.166016,8720.700195,2658.699951
54:29:53,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.006,6543.02,24.26,25.50,25.41,849.32,849.94,209.566666,16.14,0.9934,223,0,14.026,2.00793,4.20,52345,1.933333,2.666667,3.033333,1.933333,2.666667,3.033333,10129081.000000,2981270.500000,421598.937500,30594.732422,8721.266602,2658.699951
54:30:23,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.012,6544.03,24.26,25.51,25.44,849.29,849.94,212.433334,16.14,0.9934,223,0,14.026,1.99046,4.20,52358,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,10129623.000000,2981435.750000,421619.437500,30595.232422,8721.266602,2658.699951
54:30:53,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.011,6545.04,24.27,25.53,25.39,849.13,849.78,215.449997,16.20,0.9932,224,0,14.026,2.00391,4.20,52371,2.400000,3.066667,3.433333,2.400000,3.066667,3.433333,10130197.000000,2981600.500000,421642.125000,30596.732422,8721.633789,2658.699951
54:31:23,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.006,6546.04,24.29,25.54,25.48,849.26,849.80,215.250000,16.23,0.9931,224,0,14.000,1.98504,4.20,52384,2.566667,3.566667,4.266667,2.566667,3.566667,4.266667,10130756.000000,2981772.250000,421663.968750,30598.566406,8722.366211,2658.966553
54:31:53,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.008,6547.04,24.29,25.52,25.45,849.16,849.75,213.616669,16.11,0.9931,224,0,14.001,1.98703,4.20,52397,2.266667,3.266667,3.900000,2.266667,3.266667,3.900000,10131345.000000,2981944.750000,421685.531250,30599.767578,8723.166992,2659.566650
54:32:23,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.008,6548.05,24.29,25.54,25.48,849.21,849.80,212.316666,16.19,0.9931,224,0,14.000,1.98504,4.20,52409,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,10131885.000000,2982100.000000,421703.343750,30601.732422,8723.799805,2659.566650
54:32:53,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.006,6549.05,24.29,25.52,25.44,849.24,849.78,213.733337,16.14,0.9931,224,0,14.000,1.98646,4.20,52421,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,10132418.000000,2982261.500000,421718.062500,30602.066406,8723.799805,2659.566650
54:33:23,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.006,6550.05,24.31,25.48,25.50,849.13,849.80,213.000000,16.10,0.9931,224,0,14.000,1.98732,4.20,52433,2.000000,3.333333,3.366667,2.000000,3.333333,3.366667,10132947.000000,2982419.750000,421736.687500,30604.033203,8723.900391,2659.666748
54:33:53,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.008,6551.06,24.32,25.50,25.47,849.10,850.03,212.800003,16.11,0.9933,224,0,13.999,2.00248,4.20,52445,3.133333,4.400000,4.966667,3.133333,4.400000,4.966667,10133625.000000,2982627.500000,421761.218750,30606.199219,8724.700195,2660.466553
54:34:23,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,2.007,6552.06,24.31,25.49,25.45,849.21,849.93,210.333328,16.10,0.9932,224,0,13.999,1.98760,4.20,52456,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,10134243.000000,2982808.250000,421781.625000,30607.566406,8724.700195,2660.466553
54:34:53,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.008,6553.06,24.31,25.46,25.48,849.18,849.88,213.033340,15.88,0.9932,224,0,13.999,1.99818,4.20,52468,3.000000,3.766667,3.933333,3.000000,3.766667,3.933333,10134839.000000,2982983.000000,421805.406250,30608.232422,8724.866211,2660.633301
54:35:23,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.008,6554.07,24.31,25.45,25.49,849.13,849.91,211.250000,15.85,0.9932,224,0,13.999,1.99961,4.20,52479,3.133333,4.866667,5.433333,3.133333,4.866667,5.433333,10135536.000000,2983186.500000,421838.937500,30611.099609,8725.566406,2661.333252
54:35:53,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,2.005,6555.07,24.32,25.43,25.47,849.26,850.00,208.966660,16.01,0.9933,224,0,13.999,2.00162,4.20,52490,3.933333,4.766667,5.033333,3.933333,4.766667,5.033333,10136242.000000,2983400.750000,421858.218750,30612.867188,8725.933594,2661.333252
54:36:23,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,2.006,6556.07,24.30,25.41,25.45,849.13,849.96,212.250000,16.03,0.9933,224,0,13.997,1.97735,4.20,52501,3.500000,4.600000,5.433333,3.500000,4.600000,5.433333,10136929.000000,2983611.750000,421883.343750,30616.767578,8727.299805,2661.333252
54:36:53,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,2.004,6557.07,24.31,25.40,25.46,849.15,850.09,209.266663,16.15,0.9934,224,0,13.998,1.98475,4.20,52511,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,10137531.000000,2983791.750000,421903.187500,30618.367188,8727.299805,2661.333252
54:37:23,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,2.007,6558.08,24.30,25.38,25.48,849.18,850.04,213.683334,16.14,0.9934,224,0,13.998,2.00219,4.20,52522,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,10138099.000000,2983967.500000,421920.781250,30619.632813,8727.299805,2661.333252
54:37:53,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,2.005,6559.08,24.30,25.33,25.48,849.18,850.14,212.983337,15.96,0.9935,224,0,13.998,2.00765,4.20,52532,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,10138602.000000,2984115.750000,421934.187500,30619.900391,8727.299805,2661.333252
54:38:23,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,2.005,6560.08,24.30,25.31,25.43,849.15,850.11,209.883331,16.01,0.9935,224,0,13.996,1.98760,4.20,52542,3.000000,3.733333,4.000000,3.000000,3.733333,4.000000,10139210.000000,2984290.500000,421957.093750,30620.732422,8727.299805,2661.333252
54:38:53,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,2.004,6561.08,24.30,25.30,25.42,849.13,850.17,214.600006,16.10,0.9935,224,0,13.996,1.98219,4.20,52552,3.000000,4.033333,4.200000,3.000000,4.033333,4.200000,10139856.000000,2984486.500000,421983.125000,30621.199219,8727.766602,2661.333252
54:39:23,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,2.005,6562.08,24.30,25.26,25.46,849.18,850.17,211.416672,15.75,0.9936,224,0,13.996,2.00334,4.20,52562,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,10140502.000000,2984679.750000,422004.718750,30621.599609,8728.166992,2661.333252
54:39:53,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,2.006,6563.09,24.29,25.23,25.45,849.10,850.14,210.399994,15.93,0.9936,224,0,13.996,1.99160,4.20,52571,2.000000,3.133333,4.066667,2.000000,3.133333,4.066667,10141027.000000,2984833.750000,422020.687500,30624.400391,8729.266602,2662.433350
54:40:23,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,2.001,6564.09,24.27,25.19,25.42,849.18,850.22,211.899994,15.84,0.9937,224,0,13.996,1.99732,4.20,52581,2.200000,3.600000,4.066667,2.200000,3.600000,4.066667,10141557.000000,2984992.500000,422043.093750,30627.033203,8729.866211,2663.033447
54:40:53,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,2.006,6565.09,24.27,25.16,25.42,849.08,850.25,211.433334,15.96,0.9938,224,0,13.995,1.98932,4.20,52590,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,10142491.000000,2985271.750000,422081.968750,30628.033203,8729.866211,2663.033447
54:41:23,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,2.006,6566.09,24.26,25.13,25.42,849.08,850.28,210.449997,15.98,0.9938,224,0,13.995,1.99303,4.20,52599,6.133333,7.533333,7.533333,6.133333,7.533333,7.533333,10143636.000000,2985617.500000,422119.187500,30628.533203,8729.866211,2663.033447
54:41:53,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,2.006,6567.10,24.24,25.14,25.44,849.11,850.15,212.550003,16.12,0.9937,224,0,13.994,1.97906,4.20,52608,10.900000,14.166667,14.900000,10.900000,14.166667,14.900000,10145551.000000,2986200.000000,422191.593750,30631.333984,8731.133789,2663.033447
54:42:23,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,2.002,6568.09,24.23,25.09,25.34,849.16,850.26,211.416672,15.98,0.9939,224,0,13.994,1.98846,4.20,52616,5.933333,7.500000,7.933333,5.933333,7.500000,7.933333,10146613.000000,2986517.250000,422235.281250,30632.767578,8732.000000,2663.033447
54:42:53,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,2.005,6569.10,24.22,25.08,25.40,849.11,850.29,212.266663,15.93,0.9940,224,0,13.994,2.00621,4.20,52625,4.933333,5.933333,6.300000,4.933333,5.933333,6.300000,10147538.000000,2986791.500000,422261.687500,30635.132813,8732.066406,2663.033447
54:43:23,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,2.003,6570.10,24.19,25.03,25.37,849.09,850.29,211.649994,16.18,0.9940,224,0,13.994,1.98390,4.20,52633,3.566667,4.900000,5.366667,3.566667,4.900000,5.366667,10148276.000000,2987011.750000,422284.406250,30636.599609,8732.866211,2663.033447
54:43:53,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,2.004,6571.10,24.18,25.00,25.36,849.12,850.35,211.033340,16.14,0.9942,224,0,13.992,1.99017,4.20,52642,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,10149027.000000,2987243.250000,422314.781250,30637.132813,8732.866211,2663.033447
54:44:23,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,2.004,6572.10,24.17,24.99,25.33,849.15,850.35,211.649994,15.97,0.9942,224,0,13.992,1.98646,4.20,52650,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,10149943.000000,2987527.250000,422352.062500,30637.800781,8732.866211,2663.033447
54:44:53,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,2.002,6573.10,24.15,24.96,25.33,849.20,850.35,210.483337,16.15,0.9943,224,0,13.990,1.99761,4.20,52658,4.633333,7.000000,7.000000,4.633333,7.000000,7.000000,10150818.000000,2987797.750000,422390.468750,30640.867188,8732.866211,2663.033447
54:45:23,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,2.003,6574.10,24.14,24.92,25.33,849.15,850.30,203.449997,16.18,0.9942,224,0,13.991,1.98390,4.20,52666,4.766667,6.000000,7.566667,4.766667,6.000000,7.566667,10151716.000000,2988069.000000,422422.093750,30644.800781,8735.366211,2663.866699
54:45:53,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,2.001,6575.10,24.13,24.91,25.32,849.07,850.41,213.000000,15.97,0.9944,224,0,13.991,2.00047,4.20,52673,3.866667,4.466667,4.533333,3.866667,4.466667,4.533333,10152503.000000,2988301.000000,422444.781250,30644.900391,8735.466797,2663.899902
54:46:23,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,2.002,6576.10,24.12,24.86,25.28,849.02,850.36,209.066666,16.06,0.9944,224,0,13.989,1.98932,4.20,52681,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,10153178.000000,2988501.250000,422475.125000,30645.300781,8735.466797,2663.899902
54:46:53,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,2.001,6577.10,24.10,24.86,25.27,849.05,850.50,212.500000,16.21,0.9946,224,0,13.989,1.98703,4.20,52688,4.466667,6.000000,6.333333,4.466667,6.000000,6.333333,10154027.000000,2988758.500000,422508.343750,30646.699219,8736.333008,2663.899902
54:47:23,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,2.002,6578.10,24.08,24.80,25.23,849.06,850.42,210.483337,16.31,0.9946,224,0,13.990,1.98646,4.20,52696,4.233333,5.400000,6.066667,4.233333,5.400000,6.066667,10154844.000000,2989004.500000,422535.718750,30650.066406,8737.099609,2663.899902
54:47:53,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,1.999,6579.10,24.06,24.73,25.23,849.06,850.56,212.983337,16.48,0.9948,224,0,13.990,2.00076,4.20,52703,4.566667,5.700000,5.800000,4.566667,5.700000,5.800000,10155670.000000,2989257.500000,422567.531250,30651.000000,8737.200195,2663.899902
54:48:23,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,1.998,6580.10,24.05,24.69,25.21,849.09,850.56,207.250000,16.52,0.9948,224,0,13.988,1.98076,4.20,52710,5.066667,6.600000,6.600000,5.066667,6.600000,6.600000,10156619.000000,2989542.500000,422607.375000,30651.867188,8737.200195,2663.899902
54:48:53,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,1.998,6581.10,24.04,24.68,25.25,849.09,850.53,210.983337,16.65,0.9948,224,0,13.989,2.00190,4.20,52717,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,10157621.000000,2989843.500000,422647.656250,30652.699219,8737.200195,2663.899902
54:49:23,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,2.001,6582.10,24.03,24.65,25.23,849.06,850.64,211.983337,16.68,0.9949,224,0,13.987,2.00334,4.20,52724,4.866667,7.600000,8.200000,4.866667,7.600000,8.200000,10158615.000000,2990144.500000,422696.625000,30656.800781,8738.066406,2664.766602
54:49:53,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,1.997,6583.10,24.01,24.61,25.16,848.99,850.54,209.716660,16.68,0.9949,224,0,13.987,1.98903,4.20,52730,4.066667,6.033333,6.266667,4.066667,6.033333,6.266667,10159472.000000,2990402.750000,422731.093750,30659.033203,8738.400391,2665.100098
54:50:23,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,1.998,6584.10,24.01,24.57,25.17,849.04,850.54,209.933334,16.46,0.9949,224,0,13.986,1.98532,4.20,52737,4.933333,7.066667,8.133333,4.933333,7.066667,8.133333,10160438.000000,2990698.500000,422776.406250,30661.566406,8739.766602,2666.466553
54:50:53,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,1.996,6585.10,23.98,24.56,25.15,849.04,850.57,208.616669,16.38,0.9951,224,0,13.985,1.97479,4.20,52743,4.066667,5.666667,5.833333,4.066667,5.666667,5.833333,10161245.000000,2990941.250000,422817.000000,30663.533203,8740.366211,2666.466553
54:51:23,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,1.999,6586.10,23.97,24.51,25.13,849.07,850.66,210.516663,16.52,0.9952,224,0,13.985,1.98960,4.20,52750,4.233333,5.533333,5.900000,4.233333,5.533333,5.900000,10162093.000000,2991192.000000,422851.375000,30665.500000,8740.833008,2666.466553
54:51:53,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,1.999,6587.10,23.95,24.51,25.13,849.00,850.58,208.733337,16.52,0.9952,224,0,13.986,1.99503,4.20,52756,4.833333,6.566667,6.833333,4.833333,6.566667,6.833333,10163001.000000,2991463.500000,422883.781250,30666.466797,8741.500000,2666.466553
54:52:23,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,1.996,6588.09,23.95,24.50,25.12,849.00,850.55,210.366669,16.42,0.9952,224,0,13.984,1.98333,4.20,52762,3.733333,4.366667,4.366667,3.733333,4.366667,4.366667,10163700.000000,2991671.000000,422905.312500,30666.466797,8741.500000,2666.466553
54:52:53,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,1.998,6589.09,23.92,24.47,25.10,849.00,850.66,212.066666,16.38,0.9954,224,0,13.985,1.97906,4.20,52768,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,10164461.000000,2991899.250000,422924.562500,30666.466797,8741.500000,2666.466553
54:53:23,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,1.996,6590.09,23.90,24.43,25.08,849.03,850.67,212.199997,16.64,0.9954,224,0,13.984,1.97735,4.20,52774,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,10165285.000000,2992147.750000,422945.937500,30668.199219,8741.500000,2666.466553
54:53:53,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,1.994,6591.09,23.90,24.39,25.08,849.03,850.72,211.566666,16.64,0.9955,224,0,13.985,1.98190,4.20,52780,5.266667,6.800000,7.066667,5.266667,6.800000,7.066667,10166245.000000,2992437.500000,422984.093750,30670.400391,8741.766602,2666.733398
54:54:23,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,1.996,6592.08,23.87,24.36,25.03,849.14,850.70,208.750000,16.71,0.9956,224,0,13.984,1.97906,4.20,52785,4.000000,5.433333,5.966667,4.000000,5.433333,5.966667,10167058.000000,2992688.250000,423016.468750,30671.933594,8742.400391,2667.366699
54:54:53,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,1.998,6593.08,23.86,24.35,25.03,849.09,850.68,212.350006,16.70,0.9956,224,0,13.983,1.99160,4.20,52791,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,10167843.000000,2992929.000000,423049.656250,30674.500000,8742.400391,2667.366699
54:55:23,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,1.992,6594.08,23.84,24.33,25.01,849.09,850.71,209.533340,16.76,0.9957,224,0,13.981,1.98703,4.20,52797,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,10168654.000000,2993173.000000,423080.500000,30675.367188,8742.400391,2667.366699
54:55:53,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,1.995,6595.08,23.83,24.29,25.01,848.97,850.68,207.149994,16.74,0.9957,224,0,13.981,1.98789,4.20,52802,5.300000,7.633333,7.633333,5.300000,7.633333,7.633333,10169650.000000,2993473.250000,423128.468750,30676.466797,8742.400391,2667.366699
54:56:23,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,1.995,6596.07,23.81,24.28,24.97,849.00,850.74,209.833328,16.69,0.9958,224,0,13.981,1.97451,4.20,52807,4.100000,6.133333,6.133333,4.100000,6.133333,6.133333,10170463.000000,2993722.500000,423160.406250,30677.699219,8742.400391,2667.366699
54:56:53,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,1.992,6597.07,23.80,24.25,24.98,849.02,850.72,209.483337,16.59,0.9959,224,0,13.981,1.97167,4.20,52812,3.233333,4.366667,4.400000,3.233333,4.366667,4.400000,10171125.000000,2993931.000000,423182.406250,30677.732422,8742.433594,2667.366699
54:57:23,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,1.993,6598.07,23.78,24.21,24.94,849.02,850.88,208.199997,16.80,0.9961,224,0,13.980,1.97735,4.20,52817,4.266667,5.800000,6.366667,4.266667,5.800000,6.366667,10171942.000000,2994180.250000,423210.593750,30679.933594,8743.766602,2667.366699
54:57:53,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,1.993,6599.06,23.76,24.22,24.92,849.11,850.70,210.149994,16.87,0.9959,224,0,13.980,2.00076,4.20,52823,4.133333,5.266667,5.433333,4.133333,5.266667,5.433333,10172765.000000,2994431.000000,423236.937500,30680.267578,8744.099609,2667.366699
54:58:23,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,1.993,6600.06,23.74,24.17,24.90,849.08,850.73,209.666672,17.05,0.9960,224,0,13.980,1.98105,4.20,52827,3.900000,5.000000,5.433333,3.900000,5.000000,5.433333,10173518.000000,2994663.250000,423262.968750,30681.699219,8744.733398,2667.366699
54:58:53,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,1.993,6601.06,23.72,24.13,24.89,848.90,850.73,211.050003,17.02,0.9961,224,0,13.981,1.98504,4.20,52832,3.866667,5.000000,5.533333,3.866667,5.000000,5.533333,10174304.000000,2994900.500000,423289.031250,30682.767578,8745.733398,2667.366699
54:59:23,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,1.992,6602.05,23.70,24.12,24.85,849.01,850.79,212.433334,16.67,0.9963,224,0,13.979,1.97763,4.20,52837,6.133333,7.366667,8.033334,6.133333,7.366667,8.033334,10175477.000000,2995238.750000,423318.812500,30685.632813,8746.700195,2667.366699
54:59:53,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,1.992,6603.05,23.68,24.11,24.87,848.99,850.85,207.333328,17.30,0.9963,224,0,13.980,1.99017,4.20,52842,6.800000,8.433333,8.433333,6.800000,8.433333,8.433333,10176782.000000,2995621.000000,423356.406250,30687.199219,8746.700195,2667.366699
55:00:23,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,1.992,6604.05,23.67,24.06,24.84,849.02,850.79,209.283340,17.10,0.9963,224,0,13.977,1.97507,4.20,52846,6.700000,8.033334,8.500000,6.700000,8.033334,8.500000,10177952.000000,2995976.500000,423393.218750,30688.833984,8747.599609,2667.366699
55:00:53,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,1.990,6605.04,23.65,24.06,24.80,849.05,850.85,209.300003,17.21,0.9964,224,0,13.979,1.98418,4.20,52851,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,10179041.000000,2996300.000000,423422.312500,30690.666016,8747.599609,2667.366699
55:01:23,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,1.990,6606.03,23.62,24.03,24.80,849.05,850.81,210.933334,17.13,0.9965,224,0,13.979,1.99675,4.20,52855,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,10179939.000000,2996571.250000,423454.031250,30691.566406,8747.599609,2667.366699
55:01:53,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,1.990,6607.03,23.61,24.02,24.83,849.05,850.81,209.816666,17.14,0.9966,224,0,13.978,1.98076,4.20,52860,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,10180752.000000,2996820.500000,423479.500000,30691.933594,8747.599609,2667.366699
55:02:23,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,1.991,6608.03,23.58,24.00,24.77,848.98,850.81,208.300003,17.21,0.9966,224,0,13.978,1.98561,4.20,52864,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,10181513.000000,2997042.750000,423500.437500,30692.800781,8747.599609,2667.366699
55:02:53,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.990,6609.02,23.58,24.00,24.75,848.93,850.87,209.199997,17.17,0.9967,223,0,13.978,1.97792,4.20,52868,4.633333,6.533333,6.800000,4.633333,6.533333,6.800000,10182429.000000,2997312.500000,423532.187500,30695.000000,8748.133789,2667.899902
55:03:23,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,1.994,6610.02,23.56,23.96,24.73,848.90,850.87,209.466660,17.15,0.9968,223,0,14.006,2.00650,4.20,52872,5.000000,6.700000,6.966667,5.000000,6.700000,6.966667,10183333.000000,2997590.500000,423558.125000,30698.500000,8748.466797,2668.233398
55:03:53,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,1.994,6611.02,23.56,23.95,24.75,849.01,850.84,212.000000,17.00,0.9968,223,0,14.003,1.97451,4.20,52876,4.933333,6.300000,6.300000,4.933333,6.300000,6.300000,10184214.000000,2997857.000000,423587.093750,30700.232422,8748.466797,2668.233398
55:04:23,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,1.994,6612.01,23.54,23.93,24.73,848.88,850.88,210.449997,16.92,0.9969,223,0,14.003,1.98589,4.20,52880,5.300000,7.233333,7.233333,5.300000,7.233333,7.233333,10185219.000000,2998162.750000,423625.406250,30701.867188,8748.466797,2668.233398
55:04:53,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.995,6613.01,23.53,23.90,24.71,848.99,850.85,209.716660,17.13,0.9969,223,0,14.002,1.97252,4.20,52884,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,10186146.000000,2998447.000000,423656.031250,30705.267578,8748.466797,2668.233398
55:05:23,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,1.992,6614.01,23.52,23.89,24.72,849.01,850.85,211.633331,17.11,0.9969,223,0,14.002,1.97365,4.20,52888,5.800000,8.100000,8.433333,5.800000,8.100000,8.433333,10187267.000000,2998786.250000,423701.218750,30707.599609,8749.066406,2668.233398
55:05:53,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.994,6615.01,23.51,23.87,24.66,849.12,850.75,205.733337,17.02,0.9968,223,0,14.003,1.98219,4.20,52892,5.066667,7.066667,7.200000,5.066667,7.066667,7.200000,10188270.000000,2999089.000000,423742.906250,30709.666016,8749.299805,2668.233398
55:06:23,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,1.994,6616.00,23.49,23.86,24.67,848.96,850.83,210.466660,16.95,0.9970,223,0,14.002,1.99933,4.20,52895,5.100000,6.333333,6.766667,5.100000,6.333333,6.766667,10189277.000000,2999381.250000,423766.968750,30710.300781,8749.900391,2668.300049
55:06:53,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.992,6617.00,23.50,23.81,24.67,848.94,850.88,209.716660,16.94,0.9970,223,0,14.002,1.97394,4.20,52899,4.333333,5.966667,6.466667,4.333333,5.966667,6.466667,10190144.000000,2999640.500000,423796.937500,30713.099609,8750.766602,2668.533447
55:07:23,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,1.993,6618.00,23.48,23.83,24.66,849.13,850.86,208.866669,16.74,0.9971,223,0,14.001,1.98019,4.20,52903,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,10190942.000000,2999881.250000,423830.593750,30715.367188,8750.766602,2668.533447
55:07:53,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,1.992,6618.99,23.45,23.80,24.63,849.05,850.92,209.133331,17.07,0.9972,223,0,14.001,1.98989,4.20,52906,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,10191889.000000,3000163.250000,423874.500000,30717.066406,8750.766602,2668.533447
55:08:23,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,1.995,6619.99,23.44,23.80,24.65,848.95,850.92,211.483337,17.05,0.9973,223,0,14.002,1.99217,4.20,52910,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,10192880.000000,3000458.250000,423916.937500,30718.232422,8750.766602,2668.533447
55:08:53,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,1.989,6620.98,23.43,23.80,24.61,849.05,850.90,208.899994,16.97,0.9973,223,0,13.997,1.98703,4.14,52909,4.866667,6.966667,7.066667,4.866667,6.966667,7.066667,10193817.000000,3000740.250000,423959.156250,30719.632813,8751.000000,2668.533447
55:09:23,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,1.989,6621.98,23.41,23.64,24.59,848.90,851.01,208.816666,17.00,0.9975,222,0,13.996,1.98418,4.14,52894,5.866667,7.866667,8.033334,5.866667,7.866667,8.033334,10194887.000000,3001063.750000,424003.937500,30721.433594,8751.633789,2668.533447
55:09:53,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,1.995,6622.97,23.40,23.44,24.59,848.95,851.22,209.283340,16.87,0.9978,222,0,14.020,1.99103,4.13,52879,4.766667,5.800000,5.800000,4.766667,5.800000,5.800000,10195794.000000,3001338.250000,424027.281250,30722.166016,8751.633789,2668.533447
55:10:23,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.994,6623.97,23.37,23.30,24.55,849.01,851.38,206.550003,16.96,0.9981,222,0,14.018,1.99389,4.13,52863,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,10196873.000000,3001661.000000,424067.843750,30725.033203,8751.633789,2668.533447
55:10:53,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,1.992,6624.97,23.34,23.18,24.53,849.04,851.54,208.816666,17.07,0.9984,222,0,14.015,1.98361,4.13,52848,8.133333,11.533334,11.900000,8.133333,11.533334,11.900000,10198445.000000,3002131.750000,424119.437500,30729.666016,8752.000000,2668.899902
55:11:23,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,1.993,6625.96,23.32,23.06,24.53,848.96,851.68,211.133331,17.26,0.9986,222,0,14.014,1.98447,4.13,52833,10.166667,12.933333,14.066667,10.166667,12.933333,14.066667,10200182.000000,3002665.000000,424175.906250,30732.966797,8753.366211,2670.266602
55:11:53,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,1.990,6626.96,23.29,22.97,24.46,848.97,851.84,208.550003,17.31,0.9989,222,0,14.013,1.98932,4.13,52817,9.933333,13.633333,14.266666,9.933333,13.633333,14.266666,10201909.000000,3003191.750000,424246.812500,30736.800781,8754.233398,2671.133301
55:12:23,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,1.986,6627.95,23.26,22.85,24.44,848.95,851.82,212.649994,17.34,0.9989,222,0,14.012,1.99303,4.13,52802,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,10203493.000000,3003660.750000,424307.468750,30740.132813,8754.400391,2671.133301
55:12:53,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.989,6628.95,23.24,22.82,24.42,848.98,851.93,213.300003,17.23,0.9992,222,0,14.012,1.99761,4.13,52787,6.566667,9.466666,11.000000,6.566667,9.466666,11.000000,10204752.000000,3004039.250000,424349.812500,30746.800781,8756.733398,2672.766602
55:13:23,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.988,6629.94,23.22,22.76,24.38,848.98,851.98,209.566666,17.24,0.9993,221,0,14.009,1.98247,4.12,52772,5.566667,7.433333,8.133333,5.566667,7.433333,8.133333,10205873.000000,3004371.750000,424383.531250,30749.666016,8757.833008,2673.199951
55:13:53,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,1.991,6630.94,23.20,22.69,24.33,848.96,851.91,211.383331,17.40,0.9992,221,0,14.037,1.99160,4.12,52756,5.000000,6.633333,8.033334,5.000000,6.633333,8.033334,10206874.000000,3004670.250000,424425.093750,30752.333984,8759.966797,2673.733398
55:14:23,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.993,6631.93,23.18,22.67,24.34,848.91,852.10,211.883331,17.47,0.9995,221,0,14.040,1.99589,4.12,52741,6.333333,8.200000,8.933333,6.333333,8.200000,8.933333,10208113.000000,3005029.000000,424468.625000,30754.800781,8761.166992,2673.733398
55:14:53,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,1.992,6632.93,23.16,22.60,24.34,848.92,852.10,207.366669,17.33,0.9996,221,0,14.035,1.98732,4.12,52726,6.133333,8.900000,8.900000,6.133333,8.900000,8.900000,10209268.000000,3005371.500000,424525.906250,30756.533203,8761.166992,2673.733398
55:15:23,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,1.994,6633.93,23.13,22.55,24.30,848.87,852.16,212.716660,17.38,0.9998,221,0,14.037,2.00104,4.12,52710,6.533333,8.766666,10.166667,6.533333,8.766666,10.166667,10210441.000000,3005733.750000,424580.875000,30762.732422,8762.900391,2674.600098
55:15:53,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.986,6634.92,23.12,22.49,24.32,848.97,852.16,211.233337,17.18,0.9998,220,0,14.033,1.98703,4.11,52695,6.700000,8.866667,8.866667,6.700000,8.866667,8.866667,10211709.000000,3006122.500000,424619.312500,30765.267578,8762.900391,2674.600098
55:16:23,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,1.991,6635.92,23.09,22.43,24.27,848.90,852.17,213.550003,17.13,1.0000,220,0,14.063,1.98532,4.12,52679,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,10212941.000000,3006486.500000,424667.406250,30767.166016,8762.900391,2674.600098
55:16:53,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.993,6636.91,23.07,22.39,24.26,848.95,852.28,212.116669,17.21,1.0002,220,0,14.063,1.99017,4.12,52664,8.400000,9.733334,9.733334,8.400000,9.733334,9.733334,10214394.000000,3006927.750000,424704.187500,30768.000000,8762.900391,2674.600098
55:17:23,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.994,6637.91,23.06,22.33,24.22,848.88,852.42,210.533340,17.31,1.0003,220,0,14.062,2.00592,4.11,52649,6.033333,7.200000,7.200000,6.033333,7.200000,7.200000,10215484.000000,3007262.500000,424733.000000,30768.732422,8762.900391,2674.600098
55:17:53,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,1.994,6638.90,23.04,22.27,24.24,848.91,852.26,210.283340,17.47,1.0002,220,0,14.059,1.99131,4.11,52633,8.266666,10.100000,10.800000,8.266666,10.100000,10.800000,10216992.000000,3007705.500000,424778.812500,30771.433594,8764.366211,2674.600098
55:18:23,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.992,6639.90,23.03,22.23,24.19,848.88,852.40,207.916672,17.46,1.0004,220,0,14.059,2.00765,4.11,52618,8.233334,10.800000,11.633333,8.233334,10.800000,11.633333,10218530.000000,3008160.000000,424825.218750,30775.199219,8765.866211,2675.266602
55:18:53,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,1.993,6640.90,23.01,22.19,24.18,848.80,852.52,210.433334,17.42,1.0006,220,0,14.057,1.98504,4.11,52603,5.666667,7.966667,8.600000,5.666667,7.966667,8.600000,10219654.000000,3008495.500000,424864.843750,30778.367188,8766.966797,2675.466553
55:19:23,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.992,6641.89,22.99,22.12,24.17,848.97,852.48,209.600006,17.41,1.0007,220,0,14.058,1.98817,4.11,52587,5.800000,8.000000,8.000000,5.800000,8.000000,8.000000,10220751.000000,3008834.250000,424905.906250,30779.367188,8767.233398,2675.466553
55:19:53,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,1.994,6642.89,22.98,22.07,24.17,848.92,852.49,214.816666,17.43,1.0007,220,0,14.059,1.99246,4.10,52572,5.666667,7.633333,7.866667,5.666667,7.633333,7.866667,10221809.000000,3009150.750000,424946.375000,30781.466797,8768.099609,2675.466553
55:20:23,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,1.991,6643.88,22.96,22.06,24.13,849.05,852.49,210.050003,17.22,1.0008,220,0,14.058,1.99131,4.11,52557,5.566667,7.666667,8.000000,5.566667,7.666667,8.000000,10222823.000000,3009459.750000,424991.125000,30784.300781,8768.599609,2675.466553
55:20:53,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,1.992,6644.88,22.94,22.04,24.13,848.89,852.59,210.416672,17.38,1.0010,220,0,14.058,2.00937,4.10,52541,5.833333,7.733333,9.333333,5.833333,7.733333,9.333333,10223930.000000,3009785.500000,425037.187500,30788.867188,8770.900391,2675.466553
55:21:23,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,1.989,6645.87,22.93,21.98,24.14,848.90,852.59,213.983337,17.34,1.0010,219,0,14.056,1.99131,4.11,52526,5.233333,7.300000,7.900000,5.233333,7.300000,7.900000,10224918.000000,3010085.500000,425082.687500,30791.000000,8771.566406,2675.466553
55:21:53,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,1.995,6646.87,22.93,21.87,24.09,848.90,852.69,209.633331,17.30,1.0011,219,0,14.083,1.99789,4.11,52511,4.666667,6.800000,6.966667,4.666667,6.800000,6.966667,10225866.000000,3010360.500000,425119.562500,30793.833984,8771.866211,2675.466553
55:22:23,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,1.994,6647.87,22.91,21.88,24.08,848.88,852.73,211.633331,17.32,1.0012,219,0,14.081,2.00019,4.11,52495,4.566667,6.333333,6.933333,4.566667,6.333333,6.933333,10226746.000000,3010626.500000,425157.375000,30796.732422,8773.299805,2675.466553
55:22:53,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,1.992,6648.86,22.88,21.86,24.08,849.01,852.64,206.216660,17.36,1.0012,219,0,14.082,2.00793,4.10,52479,4.466667,6.100000,6.100000,4.466667,6.100000,6.100000,10227629.000000,3010893.000000,425193.875000,30797.666016,8773.299805,2675.466553
55:23:23,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,1.994,6649.86,22.86,21.82,24.07,848.83,852.83,212.899994,17.64,1.0015,219,0,14.083,1.98048,4.10,52464,5.333333,6.866667,7.066667,5.333333,6.866667,7.066667,10228647.000000,3011195.500000,425237.093750,30798.099609,8773.733398,2675.466553
55:23:53,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,1.993,6650.86,22.85,21.81,24.06,848.91,852.84,209.883331,17.61,1.0015,219,0,14.078,1.99246,4.10,52449,5.066667,6.466667,6.800000,5.066667,6.466667,6.800000,10229613.000000,3011490.250000,425272.500000,30799.666016,8774.166992,2675.466553
55:24:23,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,1.993,6651.85,22.82,21.76,24.00,848.89,852.76,211.500000,17.53,1.0016,219,0,14.079,1.99446,4.10,52433,5.333333,7.866667,8.333333,5.333333,7.866667,8.333333,10230630.000000,3011802.500000,425317.000000,30802.767578,8774.666992,2675.966553
55:24:53,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,1.991,6652.85,22.81,21.71,24.01,848.92,852.83,212.166672,17.42,1.0017,219,0,14.081,1.98703,4.10,52418,4.866667,6.700000,6.933333,4.866667,6.700000,6.933333,10231535.000000,3012083.000000,425355.000000,30804.632813,8775.033203,2676.333252
55:25:23,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,1.991,6653.85,22.80,21.67,23.99,848.97,852.89,211.283340,17.49,1.0018,219,0,14.081,2.00822,4.10,52402,4.366667,5.700000,5.933333,4.366667,5.700000,5.933333,10232370.000000,3012336.750000,425388.968750,30805.500000,8775.500000,2676.333252
55:25:53,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,1.990,6654.84,22.76,21.67,23.95,848.90,852.82,207.633331,17.38,1.0019,219,0,14.078,1.98846,4.10,52387,5.600000,7.600000,7.933333,5.600000,7.600000,7.933333,10233417.000000,3012657.000000,425425.781250,30808.433594,8775.900391,2676.333252
55:26:23,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,1.990,6655.84,22.74,21.62,23.94,848.93,852.88,209.550003,17.41,1.0020,219,0,14.078,1.99618,4.10,52371,5.566667,7.266667,8.433333,5.566667,7.266667,8.433333,10234411.000000,3012964.750000,425465.187500,30811.800781,8777.466797,2677.166748
55:26:53,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,1.988,6656.83,22.71,21.57,23.92,848.91,852.81,210.233337,17.47,1.0020,219,0,14.081,2.00162,4.10,52356,5.000000,6.900000,7.033333,5.000000,6.900000,7.033333,10235370.000000,3013252.750000,425502.500000,30813.232422,8777.599609,2677.166748
55:27:23,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,1.989,6657.82,22.70,21.56,23.87,848.88,852.96,209.149994,17.60,1.0022,218,0,14.079,1.99131,4.09,52341,5.266667,6.333333,7.200000,5.266667,6.333333,7.200000,10236329.000000,3013539.000000,425535.906250,30815.300781,8778.466797,2678.033447
55:27:53,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,1.993,6658.82,22.67,21.51,23.90,848.86,852.85,212.233337,17.83,1.0022,218,0,14.106,2.01311,4.10,52325,5.266667,7.900000,7.900000,5.266667,7.900000,7.900000,10237345.000000,3013844.000000,425579.437500,30819.367188,8778.466797,2678.033447
55:28:23,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,1.994,6659.82,22.65,21.49,23.85,848.87,852.91,211.600006,17.74,1.0023,218,0,14.106,2.01397,4.09,52310,6.533333,9.533334,9.533334,6.533333,9.533334,9.533334,10238592.000000,3014216.000000,425625.812500,30821.900391,8778.466797,2678.033447
55:28:53,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,1.995,6660.82,22.64,21.43,23.79,848.82,853.03,212.766663,17.72,1.0025,218,0,14.108,2.01656,4.09,52294,5.800000,8.200000,9.200000,5.800000,8.200000,9.200000,10239674.000000,3014541.250000,425667.562500,30826.333984,8780.133789,2678.833252
55:29:23,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,1.994,6661.82,22.61,21.45,23.78,849.00,852.88,212.016663,17.82,1.0024,218,0,14.103,1.99503,4.09,52279,5.200000,7.100000,7.500000,5.200000,7.100000,7.500000,10240667.000000,3014836.750000,425711.656250,30829.500000,8780.533203,2678.899902
55:29:53,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,1.990,6662.81,22.60,21.38,23.82,848.87,852.91,212.783340,17.80,1.0025,218,0,14.105,1.99532,4.09,52263,5.000000,6.833333,7.333333,5.000000,6.833333,7.333333,10241617.000000,3015119.750000,425755.843750,30830.966797,8781.066406,2678.899902
55:30:23,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,1.993,6663.81,22.58,21.37,23.75,848.90,853.07,212.933334,18.04,1.0027,218,0,14.104,1.97962,4.09,52248,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,10242578.000000,3015407.250000,425797.500000,30832.666016,8781.066406,2678.899902
55:30:53,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,1.992,6664.80,22.56,21.33,23.74,848.93,853.07,214.583328,17.73,1.0028,218,0,14.105,1.99417,4.08,52232,4.533333,6.233333,6.700000,4.533333,6.233333,6.700000,10243425.000000,3015676.250000,425827.562500,30836.566406,8781.933594,2678.899902
55:31:23,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,1.992,6665.80,22.54,21.31,23.70,848.83,853.08,210.733337,17.84,1.0029,218,0,14.103,1.98675,4.08,52217,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,10244126.000000,3015887.000000,425859.406250,30838.400391,8781.933594,2678.899902
55:31:53,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,1.990,6666.79,22.51,21.28,23.70,848.73,853.00,209.266663,17.96,1.0029,218,0,14.104,1.99246,4.09,52201,4.566667,5.700000,5.966667,4.566667,5.700000,5.966667,10244967.000000,3016143.500000,425889.812500,30839.066406,8782.599609,2678.899902
55:32:23,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,1.991,6667.79,22.49,21.25,23.70,848.87,853.01,210.633331,17.93,1.0030,218,0,14.101,1.98703,4.08,52186,5.166667,6.933333,7.100000,5.166667,6.933333,7.100000,10245966.000000,3016447.000000,425921.000000,30840.232422,8783.000000,2678.899902
55:32:53,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,1.989,6668.78,22.47,21.46,23.67,848.95,852.75,208.683334,17.92,1.0027,217,0,14.113,1.99475,4.20,52203,5.700000,7.433333,7.766667,5.700000,7.433333,7.766667,10247011.000000,3016752.500000,425967.375000,30842.632813,8783.666992,2678.899902
55:33:23,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,1.999,6669.78,22.47,21.81,23.68,848.97,852.22,213.133331,17.88,1.0021,217,0,14.148,2.00277,4.20,52220,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,10248012.000000,3017058.250000,426005.781250,30844.466797,8783.666992,2678.899902
55:33:53,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,2.003,6670.79,22.48,22.06,23.64,848.84,851.88,211.966660,17.89,1.0017,217,0,14.151,2.01167,4.20,52236,4.766667,6.233333,6.233333,4.766667,6.233333,6.233333,10248959.000000,3017341.250000,426030.218750,30847.466797,8783.666992,2678.899902
55:34:23,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,2.005,6671.79,22.49,22.29,23.66,848.87,851.59,213.783340,17.91,1.0013,217,0,14.156,2.00880,4.20,52252,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,10250030.000000,3017665.500000,426066.562500,30848.466797,8783.666992,2678.899902
55:34:53,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,2.003,6672.79,22.51,22.44,23.68,848.84,851.43,215.716660,17.77,1.0011,217,0,14.157,2.00019,4.20,52267,4.200000,6.400000,7.266667,4.200000,6.400000,7.266667,10250918.000000,3017934.500000,426107.312500,30852.267578,8784.633789,2679.866699
55:35:23,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,2.005,6673.79,22.51,22.56,23.69,848.73,851.18,215.649994,17.81,1.0008,217,0,14.159,2.00305,4.20,52282,5.000000,6.600000,7.766667,5.000000,6.600000,7.766667,10251866.000000,3018221.250000,426143.531250,30855.433594,8786.633789,2680.633301
55:35:53,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,2.005,6674.80,22.53,22.70,23.70,848.83,851.09,215.366669,17.90,1.0006,217,0,14.159,2.01570,4.20,52297,5.000000,7.066667,8.066667,5.000000,7.066667,8.066667,10252829.000000,3018510.500000,426177.218750,30860.066406,8787.933594,2681.433350
55:36:23,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,2.007,6675.80,22.53,22.78,23.74,848.86,850.91,212.566666,17.87,1.0004,217,0,14.160,2.00851,4.20,52311,5.833333,7.133333,7.200000,5.833333,7.133333,7.200000,10253927.000000,3018835.750000,426208.343750,30861.466797,8788.000000,2681.500000
55:36:53,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,2.004,6676.80,22.53,22.82,23.72,848.88,850.78,215.199997,17.84,1.0002,217,0,14.161,2.00678,4.20,52325,9.466666,11.833333,11.866667,9.466666,11.833333,11.866667,10255653.000000,3019357.500000,426252.125000,30863.166016,8788.099609,2681.600098
55:37:23,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,2.009,6677.81,22.54,22.88,23.72,848.88,850.81,213.816666,17.71,1.0002,217,0,14.161,1.99761,4.20,52339,7.566667,10.000000,11.466666,7.566667,10.000000,11.466666,10256958.000000,3019759.500000,426310.625000,30869.267578,8790.299805,2682.699951
55:37:53,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,2.007,6678.81,22.54,22.89,23.74,848.73,850.63,213.483337,17.94,1.0000,217,0,14.161,1.99704,4.20,52352,7.000000,8.300000,9.566667,7.000000,8.300000,9.566667,10258198.000000,3020132.750000,426338.625000,30873.166016,8792.333008,2683.233398
55:38:23,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,2.008,6679.81,22.54,22.97,23.74,848.78,850.52,212.683334,17.88,0.9999,217,0,14.163,1.99646,4.20,52365,7.066667,8.400000,8.400000,7.066667,8.400000,8.400000,10259498.000000,3020522.250000,426374.593750,30874.300781,8792.333008,2683.233398
55:38:53,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.007,6680.81,22.54,23.00,23.73,848.83,850.55,209.966660,17.75,0.9999,217,0,14.162,2.00994,4.20,52378,6.900000,9.166667,9.533334,6.900000,9.166667,9.533334,10260720.000000,3020893.000000,426426.437500,30877.400391,8793.166992,2684.066650
55:39:23,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.007,6681.82,22.55,23.02,23.73,848.90,850.59,216.916672,17.82,0.9999,217,0,14.163,2.01743,4.20,52391,6.466667,8.566667,8.833333,6.466667,8.566667,8.833333,10261870.000000,3021244.000000,426470.343750,30880.300781,8793.633789,2684.100098
55:39:53,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.010,6682.82,22.53,23.04,23.70,848.83,850.57,215.000000,17.90,1.0000,217,0,14.165,2.01512,4.20,52404,5.000000,6.933333,7.466667,5.000000,6.933333,7.466667,10262864.000000,3021543.000000,426506.562500,30882.300781,8794.633789,2684.633301
55:40:23,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,2.008,6683.82,22.53,23.05,23.70,848.83,850.55,210.199997,17.85,0.9999,217,0,14.162,2.00793,4.20,52416,6.800000,8.000000,8.766666,6.800000,8.000000,8.766666,10264077.000000,3021904.250000,426546.687500,30883.400391,8795.500000,2685.500000
55:40:53,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,2.007,6684.83,22.53,23.02,23.71,848.83,850.47,213.350006,17.72,0.9999,217,0,14.162,2.01081,4.20,52428,6.500000,8.433333,9.033334,6.500000,8.433333,9.033334,10265214.000000,3022251.250000,426586.218750,30888.199219,8795.833008,2685.833252
55:41:23,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,2.006,6685.83,22.51,22.98,23.73,848.84,850.45,212.016663,17.74,0.9999,217,0,14.162,2.00650,4.20,52440,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,10266336.000000,3022591.750000,426627.468750,30889.033203,8795.833008,2685.833252
55:41:53,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,2.005,6686.83,22.51,23.00,23.68,848.84,850.50,213.300003,17.87,0.9999,217,0,14.162,2.01052,4.20,52452,6.400000,8.400000,8.566667,6.400000,8.400000,8.566667,10267471.000000,3022943.250000,426670.062500,30890.166016,8796.433594,2685.833252
55:42:23,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,2.009,6687.84,22.51,23.02,23.68,848.78,850.50,214.016663,17.91,0.9999,217,0,14.163,2.00650,4.20,52463,6.333333,9.000000,9.366667,6.333333,9.000000,9.366667,10268635.000000,3023297.750000,426724.968750,30892.132813,8797.099609,2685.833252
55:42:53,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,2.006,6688.84,22.49,23.01,23.70,848.87,850.53,210.250000,17.74,1.0001,217,0,14.162,2.00420,4.20,52474,5.633333,8.866667,9.666667,5.633333,8.866667,9.666667,10269772.000000,3023637.250000,426779.625000,30897.099609,8798.166992,2686.433350
55:43:23,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,2.007,6689.85,22.48,22.99,23.66,848.73,850.53,216.583328,17.80,1.0001,217,0,14.161,2.01397,4.20,52485,5.966667,8.666667,8.966666,5.966667,8.666667,8.966666,10270860.000000,3023971.250000,426833.093750,30900.699219,8798.500000,2686.766602
55:43:53,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,2.007,6690.85,22.47,22.96,23.66,848.79,850.56,214.500000,17.79,1.0002,217,0,14.161,2.00678,4.20,52496,5.833333,7.066667,8.066667,5.833333,7.066667,8.066667,10271930.000000,3024289.250000,426878.187500,30901.966797,8799.566406,2687.566650
55:44:23,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,2.007,6691.85,22.46,22.93,23.67,848.79,850.51,214.883331,17.81,1.0001,217,0,14.160,2.00334,4.20,52507,5.266667,7.100000,7.633333,5.266667,7.100000,7.633333,10272995.000000,3024611.750000,426917.000000,30903.300781,8800.166992,2687.566650
55:44:53,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,2.006,6692.86,22.44,22.88,23.60,848.74,850.57,211.949997,17.84,1.0003,217,0,14.160,2.00880,4.20,52517,5.166667,7.200000,7.733333,5.166667,7.200000,7.733333,10273948.000000,3024906.250000,426958.000000,30906.132813,8801.033203,2688.433350
55:45:23,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,2.005,6693.86,22.42,22.88,23.66,848.79,850.50,213.116669,17.98,1.0003,217,0,14.161,1.98989,4.20,52528,5.933333,9.200000,9.366667,5.933333,9.200000,9.366667,10275068.000000,3025251.750000,427010.062500,30910.867188,8801.200195,2688.600098
55:45:53,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,2.005,6694.86,22.42,22.84,23.58,848.82,850.52,212.033340,17.99,1.0003,217,0,14.159,1.99761,4.20,52538,6.400000,9.933333,11.733334,6.400000,9.933333,11.733334,10276341.000000,3025631.250000,427064.843750,30917.599609,8803.500000,2690.899902
55:46:23,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,2.005,6695.86,22.40,22.80,23.60,848.80,850.55,211.683334,17.97,1.0004,217,0,14.160,2.01628,4.20,52548,6.766667,9.000000,9.133333,6.766667,9.000000,9.133333,10277557.000000,3026000.250000,427111.687500,30919.933594,8803.633789,2691.033447
55:46:53,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,2.007,6696.87,22.39,22.80,23.57,848.73,850.53,212.016663,18.02,1.0004,217,0,14.158,1.99904,4.20,52557,11.600000,15.233334,15.333333,11.600000,15.233334,15.333333,10279670.000000,3026633.500000,427178.468750,30922.566406,8803.633789,2691.033447
55:47:23,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,2.005,6697.87,22.36,22.78,23.57,848.73,850.66,215.850006,18.04,1.0006,217,0,14.160,2.00162,4.20,52567,12.266666,15.900000,16.299999,12.266666,15.900000,16.299999,10281835.000000,3027292.750000,427245.156250,30926.433594,8804.500000,2691.633301
55:47:53,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,2.004,6698.87,22.35,22.76,23.58,848.73,850.72,213.283340,17.99,1.0008,217,0,14.159,2.00420,4.20,52576,7.300000,10.666667,11.833333,7.300000,10.666667,11.833333,10283230.000000,3027706.250000,427297.812500,30932.833984,8806.500000,2691.899902
55:48:23,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,2.001,6699.87,22.34,22.74,23.55,848.81,850.69,213.283340,17.98,1.0008,217,0,14.158,2.00277,4.20,52586,6.933333,9.200000,9.733334,6.933333,9.200000,9.733334,10284467.000000,3028074.250000,427347.031250,30936.333984,8807.700195,2692.266602
55:48:53,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,2.003,6700.87,22.31,22.65,23.51,848.76,850.65,214.149994,18.02,1.0008,217,0,14.158,2.01829,4.20,52595,6.500000,8.100000,8.800000,6.500000,8.100000,8.800000,10285657.000000,3028428.000000,427389.781250,30939.367188,8808.500000,2692.833252
55:49:23,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,2.003,6701.87,22.30,22.65,23.49,848.87,850.75,214.949997,18.09,1.0010,217,0,14.157,2.00190,4.20,52604,5.933333,8.566667,9.600000,5.933333,8.566667,9.600000,10286784.000000,3028755.500000,427434.093750,30945.433594,8810.099609,2693.600098
55:49:53,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,2.001,6702.87,22.27,22.65,23.46,848.77,850.73,210.166672,17.97,1.0011,217,0,14.158,1.99389,4.20,52612,6.500000,8.466666,9.033334,6.500000,8.466666,9.033334,10287885.000000,3029088.500000,427482.031250,30947.599609,8810.900391,2694.399902
55:50:23,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,2.002,6703.87,22.26,22.57,23.44,848.80,850.71,213.466660,18.11,1.0010,217,0,14.157,1.99675,4.20,52621,6.466667,8.200000,8.266666,6.466667,8.200000,8.266666,10288989.000000,3029420.250000,427535.468750,30948.966797,8810.966797,2694.466553
55:50:53,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,2.001,6704.87,22.25,22.54,23.44,848.80,850.76,213.600006,18.11,1.0011,217,0,14.156,1.99990,4.20,52630,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,10289951.000000,3029709.750000,427581.281250,30950.333984,8810.966797,2694.466553
55:51:23,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,2.000,6705.87,22.22,22.53,23.44,848.80,850.74,214.899994,18.06,1.0012,217,0,14.157,2.01974,4.20,52638,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,10290801.000000,3029974.500000,427609.531250,30952.933594,8810.966797,2694.466553
55:51:53,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,2.000,6706.87,22.21,22.49,23.41,848.70,850.77,215.483337,18.07,1.0013,217,0,14.156,2.01628,4.20,52646,3.600000,5.000000,5.533333,3.600000,5.000000,5.533333,10291557.000000,3030201.250000,427632.843750,30954.966797,8811.666992,2694.833252
55:52:23,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,2.002,6707.87,22.18,22.47,23.35,848.81,850.63,213.183334,18.24,1.0012,217,0,14.155,1.99646,4.20,52654,4.000000,5.666667,6.733333,4.000000,5.666667,6.733333,10292371.000000,3030448.250000,427658.375000,30959.632813,8813.533203,2695.300049
55:52:53,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,2.000,6708.87,22.16,22.43,23.39,848.76,850.79,213.433334,18.30,1.0015,217,0,14.155,2.00506,4.20,52662,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,10293180.000000,3030695.750000,427683.031250,30961.666016,8813.533203,2695.300049
55:53:23,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.998,6709.87,22.13,22.40,23.35,848.76,850.84,214.516663,18.44,1.0016,217,0,14.155,2.00219,4.20,52670,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,10294144.000000,3030994.500000,427721.125000,30964.000000,8813.533203,2695.300049
55:53:53,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.998,6710.87,22.11,22.37,23.35,848.77,850.79,213.433334,18.39,1.0016,217,0,14.153,2.00937,4.20,52677,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,10295124.000000,3031291.500000,427752.718750,30965.433594,8813.533203,2695.300049
55:54:23,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,2.001,6711.87,22.09,22.32,23.30,848.72,850.88,208.883331,18.50,1.0018,217,0,14.151,2.00219,4.20,52685,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,10295985.000000,3031550.750000,427791.312500,30967.433594,8813.533203,2695.300049
55:54:53,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.997,6712.87,22.05,22.26,23.31,848.67,850.73,214.333328,18.48,1.0018,217,0,14.153,1.99274,4.20,52692,4.100000,5.900000,6.333333,4.100000,5.900000,6.333333,10296827.000000,3031804.250000,427833.625000,30968.433594,8813.599609,2695.366699
55:55:23,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.997,6713.87,22.05,22.21,23.25,848.67,850.81,211.183334,18.63,1.0018,217,0,14.150,1.99847,4.20,52699,4.300000,6.333333,7.466667,4.300000,6.333333,7.466667,10297677.000000,3032057.000000,427876.843750,30969.767578,8814.933594,2696.166748
55:55:53,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,1.997,6714.87,22.02,22.20,23.23,848.63,850.79,211.966660,18.63,1.0019,217,0,14.150,1.99818,4.20,52707,6.233333,8.266666,8.400000,6.233333,8.266666,8.400000,10298830.000000,3032403.500000,427922.906250,30970.132813,8815.299805,2696.166748
55:56:23,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.996,6715.86,21.99,22.17,23.27,848.74,850.88,211.250000,18.65,1.0021,217,0,14.150,1.98675,4.20,52713,5.266667,7.400000,8.433333,5.266667,7.400000,8.433333,10299847.000000,3032713.500000,427968.187500,30971.800781,8816.966797,2697.033447
55:56:53,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.996,6716.86,21.95,22.15,23.17,848.82,850.91,211.233337,18.61,1.0023,217,0,14.149,1.98532,4.20,52720,4.400000,6.066667,7.233333,4.400000,6.066667,7.233333,10300742.000000,3032978.750000,427999.781250,30975.267578,8818.700195,2698.066650
55:57:23,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.994,6717.86,21.93,22.11,23.16,848.74,850.91,211.916672,18.71,1.0024,217,0,14.149,1.99503,4.20,52727,5.533333,7.600000,8.600000,5.533333,7.600000,8.600000,10301733.000000,3033276.500000,428043.687500,30979.800781,8820.000000,2699.199951
55:57:53,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.993,6718.86,21.91,22.10,23.14,848.75,850.94,210.199997,18.73,1.0025,217,0,14.149,1.99246,4.20,52734,5.633333,7.466667,7.933333,5.633333,7.466667,7.933333,10302781.000000,3033593.000000,428080.187500,30981.699219,8820.566406,2699.666748
55:58:23,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.995,6719.85,21.88,22.08,23.11,848.78,850.87,211.350006,18.78,1.0025,217,0,14.148,2.01570,4.20,52740,5.433333,8.466666,8.900000,5.433333,8.466666,8.900000,10303854.000000,3033917.500000,428144.187500,30983.300781,8821.333008,2699.666748
55:58:53,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.994,6720.85,21.86,22.04,23.06,848.81,851.03,213.300003,18.90,1.0027,217,0,14.149,1.99446,4.20,52747,5.533333,7.366667,7.366667,5.533333,7.366667,7.366667,10304866.000000,3034221.250000,428182.375000,30984.033203,8821.333008,2699.666748
55:59:23,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.996,6721.85,21.83,22.01,23.07,848.79,850.88,210.883331,18.94,1.0027,217,0,14.148,2.00736,4.20,52753,6.500000,9.733334,10.133333,6.500000,9.733334,10.133333,10306043.000000,3034578.250000,428246.406250,30986.933594,8821.866211,2699.966553
55:59:53,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.992,6722.84,21.80,21.96,23.04,848.77,850.99,212.283340,18.93,1.0029,217,0,14.147,2.01282,4.20,52759,6.533333,10.433333,10.733334,6.533333,10.433333,10.733334,10307291.000000,3034950.250000,428318.718750,30991.966797,8822.333008,2699.966553
56:00:23,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.992,6723.84,21.78,21.91,23.00,848.87,851.05,213.366669,18.98,1.0030,217,0,14.147,1.99446,4.20,52765,5.300000,7.166667,7.166667,5.300000,7.166667,7.166667,10308295.000000,3035245.750000,428350.843750,30994.732422,8822.333008,2699.966553
56:00:53,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.991,6724.84,21.75,21.89,22.97,848.83,850.90,213.850006,18.91,1.0030,217,0,14.145,1.98989,4.20,52771,5.000000,6.300000,6.800000,5.000000,6.300000,6.800000,10309213.000000,3035521.000000,428382.281250,30997.400391,8823.233398,2699.966553
56:01:23,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.991,6725.83,21.72,21.83,22.94,848.78,850.98,212.333328,19.01,1.0032,217,0,14.146,2.00535,4.20,52777,5.700000,8.000000,8.700000,5.700000,8.000000,8.700000,10310272.000000,3035841.500000,428425.656250,31001.267578,8824.433594,2699.966553
56:01:53,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.992,6726.83,21.70,21.78,22.92,848.76,851.04,210.100006,19.01,1.0033,217,0,14.145,2.01109,4.20,52782,5.100000,7.766667,9.666667,5.100000,7.766667,9.666667,10311305.000000,3036153.750000,428482.968750,31006.533203,8827.566406,2699.966553
56:02:23,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.990,6727.82,21.67,21.75,22.87,848.81,851.02,207.500000,18.97,1.0034,215,0,14.143,1.98618,4.20,52788,6.466667,9.133333,9.366667,6.466667,9.133333,9.366667,10312505.000000,3036521.750000,428529.062500,31010.833984,8827.966797,2700.366699
56:02:53,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,2.000,6728.82,21.64,21.72,22.84,848.77,851.05,214.899994,18.85,1.0035,215,0,14.200,2.02147,4.20,52794,6.400000,8.100000,9.300000,6.400000,8.100000,9.300000,10313659.000000,3036865.750000,428572.281250,31014.099609,8829.299805,2701.699951
56:03:23,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,2.000,6729.82,21.62,21.69,22.83,848.69,851.03,212.966660,19.00,1.0036,215,0,14.201,2.00277,4.20,52799,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,10314879.000000,3037236.500000,428624.843750,31016.267578,8829.299805,2701.699951
56:03:53,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.996,6730.82,21.59,21.66,22.81,848.75,850.99,213.199997,18.93,1.0036,215,0,14.200,1.98903,4.20,52804,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,10315964.000000,3037561.000000,428667.531250,31017.099609,8829.299805,2701.699951
56:04:23,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.999,6731.82,21.56,21.64,22.77,848.72,851.09,210.333328,19.05,1.0039,215,0,14.199,1.98703,4.20,52810,6.000000,8.366667,8.700000,6.000000,8.366667,8.700000,10317109.000000,3037898.750000,428706.187500,31020.867188,8829.933594,2701.699951
56:04:53,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.997,6732.82,21.54,21.59,22.75,848.81,851.17,214.783340,19.09,1.0040,215,0,14.199,2.00019,4.20,52815,6.000000,8.333333,8.500000,6.000000,8.333333,8.500000,10318243.000000,3038234.250000,428754.875000,31024.132813,8830.166992,2701.699951
56:05:23,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.996,6733.81,21.50,21.53,22.74,848.68,851.14,211.683334,19.07,1.0041,215,0,14.199,1.99646,4.20,52820,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,10319312.000000,3038558.250000,428799.093750,31024.199219,8830.166992,2701.699951
56:05:53,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.997,6734.81,21.48,21.53,22.74,848.82,851.04,211.350006,19.21,1.0041,215,0,14.199,2.00650,4.20,52825,5.866667,7.933333,7.933333,5.866667,7.933333,7.933333,10320399.000000,3038889.500000,428844.125000,31025.433594,8830.166992,2701.699951
56:06:23,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.993,6735.81,21.45,21.51,22.67,848.66,851.07,212.833328,19.20,1.0042,215,0,14.199,2.00621,4.20,52829,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,10321431.000000,3039201.500000,428890.156250,31026.566406,8830.166992,2701.699951
56:06:53,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.994,6736.81,21.42,21.47,22.63,848.72,851.05,209.166672,19.52,1.0043,215,0,14.197,2.00190,4.20,52834,5.366667,8.266666,8.600000,5.366667,8.266666,8.600000,10322540.000000,3039533.250000,428934.093750,31030.333984,8830.166992,2701.699951
56:07:23,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.994,6737.80,21.40,21.46,22.63,848.86,851.08,212.949997,19.37,1.0044,215,0,14.196,1.99704,4.20,52839,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,10323547.000000,3039833.500000,428967.000000,31032.800781,8830.166992,2701.699951
56:07:53,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.995,6738.80,21.37,21.38,22.61,848.76,851.16,211.183334,19.49,1.0046,215,0,14.195,2.00162,4.20,52843,4.666667,5.800000,6.600000,4.666667,5.800000,6.600000,10324462.000000,3040107.250000,428999.687500,31033.732422,8830.966797,2702.500000
56:08:23,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.992,6739.80,21.33,21.40,22.56,848.71,851.12,213.166672,19.54,1.0047,215,0,14.195,1.98475,4.20,52848,6.000000,8.633333,8.933333,6.000000,8.633333,8.933333,10325568.000000,3040447.750000,429051.000000,31035.699219,8831.566406,2702.699951
56:08:53,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.994,6740.79,21.30,21.33,22.57,848.77,851.13,214.883331,19.60,1.0048,215,0,14.194,2.01685,4.20,52853,5.400000,8.066667,9.333333,5.400000,8.066667,9.333333,10326591.000000,3040760.500000,429092.937500,31039.132813,8833.633789,2703.433350
56:09:23,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.994,6741.79,21.27,21.29,22.54,848.70,851.13,212.250000,19.81,1.0048,215,0,14.195,2.01916,4.20,52857,6.466667,8.433333,8.766666,6.466667,8.433333,8.766666,10327764.000000,3041117.000000,429129.812500,31041.800781,8834.299805,2704.100098
56:09:53,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.992,6742.79,21.23,21.26,22.47,848.71,851.22,209.533340,19.78,1.0051,215,0,14.193,1.98903,4.20,52861,7.233333,9.266666,9.433333,7.233333,9.266666,9.433333,10329076.000000,3041502.750000,429179.843750,31043.166016,8834.500000,2704.300049
56:10:23,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.991,6743.78,21.21,21.23,22.43,848.68,851.12,213.333328,19.82,1.0050,215,0,14.193,2.01109,4.20,52865,7.833333,10.000000,10.333333,7.833333,10.000000,10.333333,10330474.000000,3041922.750000,429236.718750,31044.267578,8835.166992,2704.300049
56:10:53,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.991,6744.78,21.17,21.20,22.39,848.71,851.18,210.566666,19.76,1.0053,215,0,14.193,1.99303,4.20,52870,7.066667,9.533334,10.300000,7.066667,9.533334,10.300000,10331761.000000,3042312.250000,429284.375000,31047.066406,8836.433594,2704.300049
56:11:23,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.991,6745.77,21.14,21.14,22.39,848.77,851.29,209.516663,19.85,1.0055,215,0,14.192,1.99589,4.20,52874,6.000000,8.233334,9.566667,6.000000,8.233334,9.566667,10332890.000000,3042655.250000,429326.125000,31051.666016,8838.666992,2705.000000
56:11:53,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.989,6746.77,21.11,21.15,22.34,848.75,851.19,210.666672,19.97,1.0055,214,0,14.191,1.99532,4.20,52878,7.400000,8.966666,9.133333,7.400000,8.966666,9.133333,10334246.000000,3043060.500000,429369.156250,31052.466797,8838.833008,2705.166748
56:12:23,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.994,6747.77,21.08,21.11,22.32,848.88,851.23,210.183334,19.95,1.0056,214,0,14.221,2.01109,4.20,52882,9.766666,12.233334,12.400000,9.766666,12.233334,12.400000,10335874.000000,3043552.250000,429428.687500,31055.566406,8839.066406,2705.166748
56:12:53,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.992,6748.76,21.05,21.10,22.30,848.81,851.13,213.816666,19.98,1.0056,214,0,14.221,2.01945,4.20,52885,24.666666,34.233334,38.099998,22.133333,32.299999,38.099998,10339884.000000,3044761.000000,429603.406250,31069.767578,8844.099609,2708.033447
56:13:23,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.993,6749.76,21.01,21.01,22.27,848.84,851.26,210.600006,19.92,1.0059,214,0,14.219,1.99103,4.20,52889,25.566668,33.266666,33.900002,23.466667,32.433334,33.900002,10344042.000000,3046020.750000,429741.343750,31075.433594,8845.000000,2708.233398
56:13:53,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.994,6750.76,20.99,21.00,22.25,848.74,851.19,212.383331,20.10,1.0059,214,0,14.221,2.01541,4.20,52893,23.799999,28.833334,30.033333,22.600000,28.833334,30.033333,10347845.000000,3047147.500000,429859.281250,31080.433594,8846.700195,2708.233398
56:14:23,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.993,6751.76,20.96,20.97,22.17,848.75,851.12,211.750000,20.08,1.0059,214,0,14.219,1.99303,4.20,52897,18.033333,22.500000,23.799999,17.799999,22.500000,23.799999,10350883.000000,3048037.250000,429947.843750,31084.632813,8848.799805,2708.233398
56:14:53,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.990,6752.75,20.93,20.88,22.17,848.72,851.18,211.083328,20.09,1.0061,214,0,14.218,2.00621,4.20,52900,15.100000,19.033333,20.700001,15.100000,19.033333,20.700001,10353377.000000,3048776.000000,430039.093750,31089.033203,8851.466797,2708.733398
56:15:23,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.989,6753.74,20.90,20.94,22.13,848.89,851.21,208.333328,20.10,1.0062,213,0,14.217,1.99389,4.20,52904,12.066667,16.100000,17.766666,12.066667,16.100000,17.766666,10355411.000000,3049395.000000,430112.875000,31095.066406,8854.166992,2709.100098
56:15:53,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.997,6754.74,20.88,20.88,22.11,848.76,851.21,209.883331,20.11,1.0063,213,0,14.246,1.99303,4.20,52907,9.833333,12.300000,13.600000,9.833333,12.300000,13.600000,10357063.000000,3049896.250000,430170.937500,31099.166016,8856.200195,2709.100098
56:16:23,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.996,6755.74,20.84,20.82,22.13,848.69,851.20,211.633331,20.16,1.0064,213,0,14.248,2.01311,4.20,52911,10.400000,14.300000,14.933333,10.400000,14.300000,14.933333,10358828.000000,3050427.500000,430240.531250,31102.466797,8856.566406,2709.100098
56:16:53,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.997,6756.74,20.82,20.74,22.07,848.66,851.23,213.066666,20.25,1.0065,213,0,14.242,2.00506,4.14,52902,10.866667,14.866667,15.500000,10.866667,14.866667,15.500000,10360727.000000,3051003.500000,430304.031250,31105.767578,8857.066406,2709.100098
56:17:23,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.994,6757.74,20.81,20.58,22.00,848.69,851.44,209.000000,20.44,1.0068,213,0,14.239,2.00851,4.13,52887,10.266666,13.433333,13.433333,10.266666,13.433333,13.433333,10362560.000000,3051554.500000,430360.812500,31108.632813,8857.066406,2709.100098
56:17:53,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.992,6758.73,20.76,20.41,22.05,848.80,851.64,213.483337,20.61,1.0072,213,0,14.238,2.01714,4.13,52872,11.000000,15.033334,15.033334,11.000000,15.033334,15.033334,10364529.000000,3052140.500000,430428.187500,31111.000000,8857.066406,2709.100098
56:18:23,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.988,6759.73,20.72,20.23,22.00,848.68,851.80,208.350006,20.72,1.0075,213,0,14.234,2.01224,4.13,52856,11.100000,14.733334,16.733334,11.100000,14.733334,16.733334,10366428.000000,3052715.000000,430509.406250,31117.199219,8860.466797,2709.733398
56:18:53,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.991,6760.72,20.68,20.11,21.93,848.79,851.99,209.350006,20.54,1.0079,213,0,14.233,1.99675,4.13,52841,9.766666,12.133333,13.733334,9.766666,12.133333,13.733334,10368109.000000,3053221.000000,430574.406250,31119.599609,8862.266602,2709.966553
56:19:23,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.990,6761.72,20.64,19.98,21.89,848.69,852.05,210.683334,20.48,1.0081,213,0,14.230,2.01023,4.13,52825,9.833333,13.533334,14.000000,9.833333,13.533334,14.000000,10369871.000000,3053743.500000,430638.031250,31122.632813,8862.966797,2709.966553
56:19:53,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.988,6762.71,20.60,19.88,21.84,848.70,852.03,212.716660,20.56,1.0082,212,0,14.229,2.00133,4.12,52810,9.133333,12.400000,13.100000,9.133333,12.400000,13.100000,10371388.000000,3054201.000000,430700.593750,31126.166016,8863.766602,2709.966553
56:20:23,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.994,6763.71,20.56,19.77,21.84,848.73,852.22,209.533340,20.76,1.0086,212,0,14.258,2.00793,4.12,52795,6.966667,8.800000,8.866667,6.966667,8.800000,8.866667,10372654.000000,3054587.250000,430742.125000,31127.300781,8864.000000,2709.966553
56:20:53,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.992,6764.71,20.53,19.69,21.79,848.79,852.25,214.433334,20.73,1.0087,212,0,14.258,2.01397,4.12,52779,6.100000,8.066667,8.966666,6.100000,8.066667,8.966666,10373810.000000,3054939.250000,430791.656250,31130.066406,8865.566406,2709.966553
56:21:23,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.990,6765.70,20.47,19.60,21.75,848.62,852.29,211.566666,20.76,1.0090,211,0,14.256,2.00477,4.11,52764,6.000000,8.033334,8.133333,6.000000,8.033334,8.133333,10374931.000000,3055280.750000,430839.437500,31131.632813,8865.733398,2709.966553
56:21:53,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.994,6766.70,20.42,19.53,21.71,848.68,852.34,210.550003,20.82,1.0092,211,0,14.280,2.00765,4.11,52748,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,10376175.000000,3055657.750000,430887.625000,31136.099609,8865.733398,2709.966553
56:22:23,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.993,6767.69,20.39,19.47,21.64,848.84,852.38,212.433334,20.86,1.0093,211,0,14.280,2.00621,4.12,52733,6.633333,8.833333,8.833333,6.633333,8.833333,8.833333,10377358.000000,3056014.750000,430939.625000,31138.099609,8865.733398,2709.966553
56:22:53,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.992,6768.69,20.35,19.39,21.59,848.74,852.44,213.449997,21.11,1.0095,211,0,14.281,2.01512,4.11,52718,6.866667,8.933333,9.533334,6.866667,8.933333,9.533334,10378612.000000,3056389.500000,430980.812500,31140.199219,8866.599609,2710.366699
56:23:23,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.991,6769.69,20.30,19.31,21.57,848.65,852.54,211.083328,21.08,1.0098,211,0,14.280,2.02320,4.12,52702,7.400000,9.400000,10.266666,7.400000,9.400000,10.266666,10379952.000000,3056789.750000,431017.500000,31142.867188,8867.466797,2710.833252
56:23:53,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.992,6770.68,20.26,19.29,21.52,848.81,852.59,212.033340,21.15,1.0100,211,0,14.280,2.01081,4.11,52686,7.800000,9.500000,10.366667,7.800000,9.500000,10.366667,10381262.000000,3057185.250000,431059.375000,31147.433594,8868.933594,2711.066650
56:24:23,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.990,6771.68,20.23,19.20,21.48,848.76,852.74,210.483337,21.29,1.0103,211,0,14.276,2.02147,4.11,52671,7.200000,10.033334,10.900000,7.200000,10.033334,10.900000,10382567.000000,3057584.250000,431114.906250,31149.833984,8870.066406,2711.699951
56:24:53,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.992,6772.67,20.18,19.15,21.44,848.72,852.65,208.916672,21.35,1.0104,211,0,14.278,2.00880,4.11,52656,7.866667,11.000000,11.500000,7.866667,11.000000,11.500000,10383954.000000,3058007.000000,431175.187500,31154.066406,8871.166992,2711.699951
56:25:23,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.987,6773.67,20.13,19.07,21.39,848.73,852.66,211.883331,21.29,1.0106,211,0,14.278,2.01858,4.11,52640,6.600000,8.833333,10.600000,6.600000,8.833333,10.600000,10385221.000000,3058388.000000,431218.031250,31158.300781,8873.766602,2712.333252
56:25:53,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.987,6774.66,20.09,19.04,21.35,848.84,852.64,211.966660,21.47,1.0107,210,0,14.278,2.01023,4.11,52625,7.766667,9.533334,10.333333,7.766667,9.533334,10.333333,10386538.000000,3058791.750000,431263.656250,31160.232422,8875.233398,2712.566650
56:26:23,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.990,6775.65,20.06,18.96,21.32,848.74,852.67,212.816666,21.45,1.0108,210,0,14.305,2.02696,4.11,52609,7.166667,10.166667,11.166667,7.166667,10.166667,11.166667,10387840.000000,3059195.500000,431320.218750,31163.699219,8876.200195,2712.566650
56:26:53,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.994,6776.65,20.02,18.98,21.31,848.85,852.65,212.250000,21.43,1.0109,210,0,14.303,2.02147,4.11,52594,6.666667,9.633333,11.333333,6.666667,9.633333,11.333333,10389118.000000,3059571.000000,431377.375000,31169.066406,8878.299805,2713.433350
56:27:23,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.992,6777.65,19.98,18.89,21.25,848.85,852.68,204.949997,21.60,1.0111,210,0,14.301,2.00650,4.11,52578,6.866667,9.733334,10.233334,6.866667,9.733334,10.233334,10390399.000000,3059949.500000,431434.343750,31172.732422,8879.299805,2713.433350
56:27:53,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.992,6778.64,19.95,18.87,21.20,848.73,852.78,212.366669,21.61,1.0113,210,0,14.302,2.00908,4.11,52563,8.000000,12.100000,13.466666,8.000000,12.100000,13.466666,10391869.000000,3060389.000000,431484.656250,31178.767578,8880.900391,2714.199951
56:28:23,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.990,6779.64,19.92,18.80,21.16,848.78,852.73,213.833328,21.80,1.0113,210,0,14.304,2.01685,4.11,52547,8.200000,12.100000,13.366667,8.200000,12.100000,13.366667,10393418.000000,3060852.250000,431548.031250,31181.433594,8882.533203,2715.166748
56:28:53,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.987,6780.63,19.88,18.77,21.12,848.85,852.74,211.783340,21.92,1.0115,210,0,14.302,2.01484,4.10,52532,9.266666,12.766666,13.900000,9.266666,12.766666,13.900000,10395095.000000,3061357.000000,431607.093750,31186.166016,8884.299805,2715.166748
56:29:23,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.987,6781.63,19.84,18.72,21.09,848.70,852.82,212.033340,21.91,1.0117,208,0,14.301,2.00219,4.10,52516,9.233334,13.166667,13.633333,9.233334,13.166667,13.633333,10396759.000000,3061863.500000,431666.156250,31188.966797,8884.900391,2715.166748
56:29:53,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.996,6782.62,19.80,18.67,21.07,848.70,852.78,211.783340,21.98,1.0118,208,0,14.362,2.02147,4.10,52501,8.200000,12.566667,12.600000,8.200000,12.566667,12.600000,10398293.000000,3062333.000000,431725.093750,31192.400391,8885.000000,2715.166748
56:30:23,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.996,6783.62,19.76,18.64,21.06,848.73,852.77,215.750000,21.97,1.0120,208,0,14.361,2.02147,4.10,52485,8.800000,12.333333,13.300000,8.800000,12.333333,13.300000,10399846.000000,3062797.750000,431790.781250,31198.367188,8886.533203,2715.166748
56:30:53,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.995,6784.62,19.72,18.62,21.01,848.75,852.72,213.116669,22.02,1.0120,208,0,14.359,2.00793,4.10,52470,9.833333,13.266666,13.933333,9.833333,13.266666,13.933333,10401462.000000,3063269.750000,431859.312500,31204.166016,8887.466797,2715.166748
56:31:23,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.994,6785.62,19.70,18.53,20.94,848.82,852.78,214.149994,22.17,1.0122,208,0,14.359,2.01772,4.10,52454,11.233334,15.033334,15.666667,11.233334,15.033334,15.666667,10403279.000000,3063802.750000,431940.281250,31207.533203,8888.666992,2715.166748
56:31:53,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.995,6786.61,19.67,18.52,20.94,848.80,852.91,213.883331,22.11,1.0124,208,0,14.358,2.02118,4.10,52439,9.300000,14.666667,15.600000,9.300000,14.666667,15.600000,10404985.000000,3064313.000000,432026.812500,31211.400391,8890.133789,2715.166748
56:32:23,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.993,6787.61,19.63,18.49,20.90,848.81,852.83,215.050003,22.27,1.0125,208,0,14.358,2.00162,4.10,52423,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,10406540.000000,3064785.500000,432087.781250,31211.400391,8890.133789,2715.166748
56:32:53,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.990,6788.61,19.60,18.46,20.84,848.81,852.86,213.199997,22.33,1.0126,206,0,14.358,2.00248,4.09,52407,8.133333,11.766666,11.766666,8.133333,11.766666,11.766666,10407988.000000,3065225.000000,432135.187500,31214.933594,8890.133789,2715.166748
56:33:23,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,2.003,6789.61,19.57,18.41,20.82,848.71,852.78,216.383331,22.42,1.0126,206,0,14.420,2.03217,4.10,52392,8.400000,11.800000,12.933333,8.400000,11.800000,12.933333,10409442.000000,3065670.250000,432189.718750,31220.367188,8891.633789,2715.166748
56:33:53,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,2.001,6790.61,19.54,18.37,20.84,848.77,852.89,213.883331,22.54,1.0128,206,0,14.418,2.02898,4.09,52376,9.666667,13.800000,14.466666,9.666667,13.800000,14.466666,10411041.000000,3066165.250000,432248.812500,31226.199219,8893.033203,2715.166748
56:34:23,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,2.004,6791.61,19.51,18.36,20.77,848.75,852.77,211.083328,22.68,1.0128,206,0,14.416,2.02927,4.09,52360,8.333333,10.533334,11.166667,8.333333,10.533334,11.166667,10412570.000000,3066621.500000,432298.500000,31226.966797,8893.599609,2715.166748
56:34:53,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,2.000,6792.61,19.47,18.34,20.75,848.66,852.75,214.100006,22.59,1.0129,206,0,14.418,2.02898,4.09,52345,8.566667,12.400000,14.100000,8.566667,12.400000,14.100000,10414131.000000,3067089.500000,432365.531250,31231.367188,8895.900391,2716.033447
56:35:23,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,2.002,6793.61,19.45,18.34,20.75,848.71,852.84,211.500000,22.41,1.0131,206,0,14.416,2.01081,4.09,52329,8.666667,12.900000,13.300000,8.666667,12.900000,13.300000,10415687.000000,3067558.750000,432437.718750,31234.232422,8896.900391,2716.033447
56:35:53,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.999,6794.61,19.43,18.28,20.74,848.71,852.85,213.716660,22.57,1.0132,206,0,14.416,2.03188,4.09,52313,8.300000,12.333333,12.333333,8.300000,12.333333,12.333333,10417163.000000,3068003.500000,432499.531250,31235.699219,8897.033203,2716.033447
56:36:23,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.999,6795.61,19.40,18.27,20.67,848.74,852.81,212.399994,22.65,1.0132,206,0,14.417,2.04901,4.08,52298,8.666667,12.100000,13.366667,8.666667,12.100000,13.366667,10418754.000000,3068473.750000,432556.375000,31240.132813,8898.733398,2716.033447
56:36:53,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.998,6796.61,19.37,18.25,20.70,848.72,852.74,214.833328,22.55,1.0133,206,0,14.416,2.02609,4.09,52282,7.933333,13.166667,14.000000,7.933333,13.166667,14.000000,10420228.000000,3068922.750000,432628.062500,31247.300781,8899.966797,2716.033447
56:37:23,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.998,6797.61,19.35,18.20,20.66,848.70,852.72,214.649994,22.79,1.0133,206,0,14.413,2.01340,4.09,52266,8.100000,12.833333,14.566667,8.100000,12.833333,14.566667,10421733.000000,3069375.750000,432688.781250,31256.199219,8903.166992,2716.666748
56:37:53,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.997,6798.61,19.32,18.20,20.61,848.81,852.78,216.416672,22.85,1.0135,206,0,14.413,2.02493,4.09,52251,8.166667,12.700000,15.133333,8.166667,12.700000,15.133333,10423290.000000,3069837.750000,432755.875000,31263.300781,8907.400391,2716.899902
56:38:23,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.996,6799.60,19.31,18.12,20.60,848.71,852.78,212.716660,22.78,1.0135,206,0,14.412,2.01916,4.09,52235,7.833333,13.066667,14.166667,7.833333,13.066667,14.166667,10424815.000000,3070288.500000,432824.437500,31267.166016,8909.033203,2716.899902
56:38:53,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.998,6800.60,19.27,18.35,20.57,848.76,852.48,210.149994,22.65,1.0133,206,0,14.423,2.01743,4.20,52252,7.700000,12.466666,12.500000,7.700000,12.466666,12.500000,10426253.000000,3070724.750000,432891.531250,31272.333984,8909.066406,2716.899902
56:39:23,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.999,6801.60,19.28,18.65,20.52,848.73,852.03,212.616669,22.80,1.0127,206,0,14.428,2.02782,4.20,52268,7.233333,10.100000,10.100000,7.233333,10.100000,10.100000,10427540.000000,3071114.500000,432941.781250,31274.199219,8909.133789,2716.899902
56:39:53,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,2.002,6802.60,19.28,18.92,20.56,848.71,851.72,216.183334,22.63,1.0124,206,0,14.432,2.02956,4.20,52284,10.333333,14.033334,15.166667,10.333333,14.033334,15.166667,10429238.000000,3071618.750000,433006.875000,31279.066406,8910.733398,2717.699951
56:40:23,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,2.003,6803.60,19.28,19.13,20.53,848.87,851.41,214.266663,22.84,1.0120,206,0,14.434,2.01138,4.20,52299,8.600000,12.300000,12.466666,8.600000,12.300000,12.466666,10430722.000000,3072071.250000,433067.531250,31280.800781,8911.000000,2717.966553
56:40:53,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,2.003,6804.60,19.28,19.27,20.51,848.76,851.25,209.816666,22.68,1.0118,206,0,14.438,2.01685,4.20,52313,8.333333,12.800000,13.766666,8.333333,12.800000,13.766666,10432131.000000,3072512.000000,433129.156250,31287.099609,8912.533203,2718.633301
56:41:23,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,2.005,6805.61,19.29,19.41,20.57,848.79,851.00,214.166672,22.80,1.0115,206,0,14.439,2.01340,4.20,52327,7.533333,11.200000,12.233334,7.533333,11.200000,12.233334,10433527.000000,3072931.250000,433189.593750,31288.699219,8913.733398,2718.633301
56:41:53,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,2.007,6806.61,19.29,19.52,20.56,848.73,850.87,218.500000,22.76,1.0113,206,0,14.440,2.02927,4.20,52341,7.333333,10.800000,11.366667,7.333333,10.800000,11.366667,10434895.000000,3073339.750000,433239.968750,31293.732422,8914.666992,2718.633301
56:42:23,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,2.006,6807.61,19.29,19.58,20.56,848.68,850.82,213.850006,22.57,1.0113,206,0,14.442,2.03303,4.20,52354,7.333333,11.133333,12.400000,7.333333,11.133333,12.400000,10436261.000000,3073745.750000,433291.187500,31298.132813,8917.433594,2718.633301
56:42:53,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,2.007,6808.62,19.29,19.64,20.56,848.81,850.71,214.750000,22.89,1.0111,206,0,14.441,2.01340,4.20,52368,7.366667,10.466666,13.166667,7.366667,10.466666,13.166667,10437591.000000,3074150.250000,433341.093750,31304.599609,8920.799805,2719.966553
56:43:23,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,2.006,6809.62,19.29,19.68,20.59,848.66,850.69,210.166672,22.83,1.0111,206,0,14.443,2.03101,4.20,52380,7.000000,10.766666,11.433333,7.000000,10.766666,11.433333,10438869.000000,3074538.250000,433391.968750,31309.533203,8921.799805,2720.366699
56:43:53,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,2.007,6810.62,19.29,19.74,20.59,848.73,850.58,214.300003,22.90,1.0109,206,0,14.442,2.01916,4.20,52393,7.133333,11.033334,11.566667,7.133333,11.033334,11.566667,10440173.000000,3074936.000000,433453.468750,31312.666016,8922.566406,2720.366699
56:44:23,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,2.005,6811.62,19.30,19.77,20.58,848.79,850.58,213.500000,22.82,1.0109,206,0,14.444,2.02956,4.20,52406,7.633333,10.800000,11.366667,7.633333,10.800000,11.366667,10441475.000000,3075332.250000,433507.437500,31317.466797,8923.166992,2720.366699
56:44:53,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,2.006,6812.63,19.29,19.84,20.57,848.66,850.53,213.600006,22.85,1.0109,206,0,14.444,2.03448,4.20,52418,6.566667,8.366667,8.600000,6.566667,8.366667,8.600000,10442670.000000,3075690.250000,433545.062500,31319.966797,8923.766602,2720.366699
56:45:23,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,2.007,6813.63,19.28,19.80,20.54,848.73,850.48,214.933334,22.82,1.0109,206,0,14.445,2.04494,4.20,52430,7.666667,9.400000,9.466666,7.666667,9.400000,9.466666,10444037.000000,3076101.500000,433587.031250,31320.367188,8923.799805,2720.399902
56:45:53,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,2.007,6814.63,19.28,19.79,20.57,848.73,850.32,216.216660,22.98,1.0107,206,0,14.445,2.01109,4.20,52442,7.366667,9.633333,11.233334,7.366667,9.633333,11.233334,10445379.000000,3076506.250000,433627.843750,31323.367188,8925.133789,2721.233398
56:46:23,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,2.006,6815.64,19.27,19.84,20.53,848.87,850.41,213.750000,23.02,1.0108,206,0,14.444,2.02667,4.20,52453,8.433333,12.166667,12.700000,8.433333,12.166667,12.700000,10446910.000000,3076975.250000,433681.875000,31327.333984,8925.866211,2721.233398
56:46:53,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,2.008,6816.64,19.25,19.84,20.51,848.66,850.38,215.083328,22.95,1.0108,206,0,14.444,2.04232,4.20,52465,7.066667,9.533334,10.233334,7.066667,9.533334,10.233334,10448240.000000,3077370.750000,433726.500000,31330.000000,8926.366211,2721.233398
56:47:23,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,2.004,6817.64,19.24,19.88,20.51,848.74,850.30,213.133331,22.54,1.0108,206,0,14.444,2.02753,4.20,52476,6.766667,9.800000,9.800000,6.766667,9.800000,9.800000,10449530.000000,3077755.000000,433766.906250,31332.599609,8926.366211,2721.233398
56:47:53,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,2.007,6818.65,19.24,19.79,20.56,848.74,850.41,210.016663,23.08,1.0109,206,0,14.444,2.02985,4.20,52487,7.000000,11.100000,12.000000,7.000000,11.100000,12.000000,10450851.000000,3078153.750000,433833.187500,31336.199219,8927.799805,2721.233398
56:48:23,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,2.009,6819.65,19.22,19.81,20.50,848.67,850.37,212.466660,23.07,1.0109,206,0,14.443,2.01570,4.20,52497,7.133333,11.366667,12.600000,7.133333,11.366667,12.600000,10452171.000000,3078555.500000,433890.656250,31340.732422,8929.333008,2722.500000
56:48:53,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,2.006,6820.66,19.22,19.81,20.53,848.67,850.37,213.616669,23.07,1.0109,206,0,14.444,2.02291,4.20,52508,9.066667,12.300000,13.100000,9.066667,12.300000,13.100000,10453757.000000,3079029.000000,433938.812500,31344.533203,8930.333008,2723.500000
56:49:23,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,2.007,6821.66,19.19,19.79,20.50,848.78,850.35,213.916672,23.06,1.0110,206,0,14.442,2.01340,4.20,52518,9.300000,12.800000,13.133333,9.300000,12.800000,13.133333,10455383.000000,3079515.750000,433993.343750,31346.199219,8930.666992,2723.833252
56:49:53,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,2.009,6822.66,19.18,19.76,20.45,848.75,850.35,210.983337,22.96,1.0111,206,0,14.443,2.02580,4.20,52529,9.533334,14.000000,14.066667,9.533334,14.000000,14.066667,10457067.000000,3080020.500000,434065.781250,31350.132813,8930.733398,2723.833252
56:50:23,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,2.007,6823.67,19.17,19.79,20.48,848.67,850.38,216.399994,23.32,1.0111,206,0,14.443,2.01974,4.20,52538,11.933333,15.833333,17.000000,11.933333,15.833333,17.000000,10458934.000000,3080592.750000,434149.593750,31355.500000,8932.366211,2724.100098
56:50:53,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,2.007,6824.67,19.15,19.77,20.45,848.65,850.38,215.383331,23.25,1.0112,206,0,14.442,2.04145,4.20,52548,12.366667,16.766666,19.466667,12.366667,16.766666,19.466667,10460823.000000,3081173.250000,434233.031250,31363.966797,8935.733398,2726.333252
56:51:23,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,2.006,6825.67,19.13,19.70,20.42,848.66,850.31,209.699997,23.34,1.0112,206,0,14.441,2.02782,4.20,52558,11.233334,14.666667,16.299999,11.233334,14.666667,16.299999,10462588.000000,3081699.000000,434305.937500,31371.333984,8938.266602,2727.300049
56:51:53,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,2.004,6826.67,19.11,19.68,20.40,848.71,850.39,212.633331,23.52,1.0113,206,0,14.441,2.02985,4.20,52567,12.433333,15.433333,15.700000,12.433333,15.433333,15.700000,10464562.000000,3082299.750000,434370.500000,31375.699219,8938.733398,2727.300049
56:52:23,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,2.003,6827.67,19.10,19.66,20.36,848.79,850.42,214.066666,23.53,1.0114,206,0,14.442,2.02927,4.20,52577,12.133333,15.333333,15.866667,12.133333,15.333333,15.866667,10466458.000000,3082876.000000,434433.843750,31380.732422,8939.733398,2727.300049
56:52:53,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,2.002,6828.68,19.07,19.64,20.38,848.69,850.52,212.283340,23.47,1.0116,206,0,14.441,2.02435,4.20,52586,11.733334,15.200000,16.299999,11.733334,15.200000,16.299999,10468348.000000,3083440.750000,434509.781250,31385.833984,8941.933594,2727.300049
56:53:23,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,2.003,6829.68,19.06,19.60,20.35,848.83,850.45,213.300003,23.49,1.0116,206,0,14.441,2.01282,4.20,52595,11.400000,16.266666,17.000000,11.400000,16.266666,17.000000,10470224.000000,3084008.000000,434588.562500,31393.933594,8943.133789,2727.300049
56:53:53,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,2.000,6830.68,19.04,19.55,20.35,848.80,850.56,212.800003,23.60,1.0117,206,0,14.439,2.02349,4.20,52604,11.466666,16.400000,17.900000,11.466666,16.400000,17.900000,10472062.000000,3084565.250000,434672.062500,31403.699219,8945.433594,2728.266602
56:54:23,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,2.000,6831.68,19.00,19.54,20.32,848.75,850.52,216.716660,23.57,1.0118,206,0,14.440,2.02464,4.20,52613,8.700000,12.433333,13.000000,8.700000,12.433333,13.000000,10473628.000000,3085024.500000,434735.625000,31408.433594,8946.200195,2729.000000
56:54:53,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,2.000,6832.68,18.99,19.54,20.30,848.73,850.60,217.016663,23.67,1.0120,206,0,14.439,2.01685,4.20,52621,8.533334,12.366667,12.900000,8.533334,12.366667,12.900000,10475078.000000,3085465.000000,434796.531250,31411.699219,8946.933594,2729.733398
56:55:23,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,2.000,6833.68,18.96,19.47,20.27,848.79,850.48,215.800003,23.50,1.0120,206,0,14.439,2.02089,4.20,52629,8.300000,10.766666,11.566667,8.300000,10.766666,11.566667,10476429.000000,3085881.500000,434842.375000,31413.966797,8948.200195,2729.766602
56:55:53,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,2.000,6834.68,18.93,19.42,20.22,848.64,850.56,213.733337,23.71,1.0121,206,0,14.439,2.04319,4.20,52638,8.800000,11.666667,12.100000,8.800000,11.666667,12.100000,10477863.000000,3086320.000000,434902.562500,31416.132813,8948.700195,2729.766602
56:56:23,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,2.000,6835.68,18.90,19.36,20.17,848.93,850.43,215.199997,23.75,1.0121,206,0,14.437,2.03332,4.20,52646,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,10479289.000000,3086753.250000,434961.656250,31417.300781,8948.700195,2729.766602
56:56:53,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.998,6836.68,18.87,19.37,20.21,848.78,850.52,213.283340,23.73,1.0123,206,0,14.438,2.00477,4.20,52654,7.166667,11.000000,11.000000,7.166667,11.000000,11.000000,10480647.000000,3087165.500000,435006.406250,31420.466797,8948.700195,2729.766602
56:57:23,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,2.001,6837.68,18.83,19.31,20.14,848.76,850.32,214.399994,23.80,1.0122,206,0,14.437,2.02493,4.20,52662,8.733334,10.733334,11.333333,8.733334,10.733334,11.333333,10482081.000000,3087597.000000,435051.093750,31423.199219,8949.733398,2729.766602
56:57:53,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,2.001,6838.68,18.81,19.32,20.17,848.73,850.37,209.416672,23.78,1.0123,206,0,14.435,2.04232,4.20,52669,9.000000,12.866667,13.866667,9.000000,12.866667,13.866667,10483641.000000,3088060.000000,435114.125000,31428.000000,8951.333008,2730.133301
56:58:23,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.996,6839.67,18.78,19.28,20.07,848.74,850.49,210.083328,23.80,1.0126,206,0,14.437,2.01052,4.20,52677,12.100000,17.266666,19.100000,12.100000,17.266666,19.100000,10485666.000000,3088662.750000,435194.218750,31436.267578,8953.433594,2731.000000
56:58:53,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.999,6840.67,18.76,19.26,20.08,848.77,850.47,208.649994,23.83,1.0126,206,0,14.434,2.02002,4.20,52684,12.300000,15.400000,17.600000,12.300000,15.400000,17.600000,10487678.000000,3089265.750000,435266.125000,31442.066406,8955.933594,2731.266602
56:59:23,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.998,6841.67,18.74,19.21,20.01,848.69,850.50,213.550003,23.73,1.0127,206,0,14.435,2.01426,4.20,52691,11.066667,13.900000,14.933333,11.066667,13.900000,14.933333,10489471.000000,3089803.500000,435323.656250,31446.900391,8957.133789,2731.866699
56:59:53,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,2.000,6842.67,18.70,19.18,20.02,848.68,850.50,212.366669,24.06,1.0129,206,0,14.435,2.03651,4.20,52698,11.333333,15.700000,16.666666,11.333333,15.700000,16.666666,10491344.000000,3090361.500000,435405.125000,31452.000000,8958.166992,2732.500000
57:00:23,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.994,6843.67,18.68,19.13,20.01,848.68,850.45,214.816666,24.12,1.0129,206,0,14.433,2.01282,4.20,52705,11.366667,15.533334,16.866667,11.366667,15.533334,16.866667,10493189.000000,3090914.500000,435488.343750,31456.367188,8959.733398,2732.533447
57:00:53,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.994,6844.67,18.65,19.09,19.92,848.68,850.52,213.949997,24.10,1.0131,206,0,14.433,2.01455,4.20,52712,12.000000,16.133333,18.400000,12.000000,16.133333,18.400000,10495142.000000,3091509.750000,435557.781250,31461.132813,8962.066406,2733.399902
57:01:23,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.991,6845.67,18.65,19.03,19.92,848.89,850.62,213.316666,24.29,1.0132,206,0,14.432,2.00908,4.20,52719,10.866667,14.066667,14.900000,10.866667,14.066667,14.900000,10496898.000000,3092031.500000,435627.687500,31463.466797,8963.233398,2734.199951
57:01:53,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.990,6846.66,18.61,19.02,19.93,848.82,850.58,210.949997,24.11,1.0133,205,0,14.431,2.00937,4.20,52726,9.900000,11.233334,12.333333,9.900000,11.233334,12.333333,10498370.000000,3092477.500000,435674.093750,31465.232422,8964.433594,2735.066650
57:02:23,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.999,6847.66,18.58,18.99,19.89,848.80,850.66,212.216660,24.20,1.0135,205,0,14.462,2.03188,4.20,52732,7.033333,10.400000,11.333333,7.033333,10.400000,11.333333,10499669.000000,3092868.750000,435712.562500,31470.000000,8965.799805,2735.066650
57:02:53,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.996,6848.66,18.55,18.95,19.84,848.83,850.59,210.983337,24.11,1.0135,205,0,14.463,2.01512,4.20,52739,7.733333,11.633333,11.666667,7.733333,11.633333,11.666667,10501077.000000,3093292.750000,435770.656250,31472.966797,8965.833008,2735.066650
57:03:23,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.996,6849.66,18.51,18.96,19.84,848.73,850.55,214.500000,24.18,1.0136,205,0,14.462,2.03564,4.20,52745,9.866667,13.200000,13.266666,9.866667,13.200000,13.266666,10502615.000000,3093753.000000,435837.531250,31477.833984,8966.133789,2735.066650
57:03:53,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.995,6850.66,18.49,18.92,19.83,848.76,850.73,212.500000,24.25,1.0139,205,0,14.461,2.03477,4.20,52751,8.700000,12.533334,13.366667,8.700000,12.533334,13.366667,10504148.000000,3094206.500000,435892.406250,31483.433594,8968.166992,2735.066650
57:04:23,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.995,6851.65,18.47,18.85,19.78,848.59,850.71,213.733337,24.32,1.0139,205,0,14.461,2.01167,4.20,52757,10.100000,13.566667,13.966666,10.100000,13.566667,13.966666,10505772.000000,3094692.750000,435943.375000,31488.566406,8969.099609,2735.066650
57:04:53,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.992,6852.65,18.44,18.80,19.74,848.75,850.61,210.766663,24.36,1.0139,205,0,14.460,2.01570,4.20,52763,10.066667,13.833333,14.033334,10.066667,13.833333,14.033334,10507332.000000,3095165.750000,436018.000000,31491.367188,8969.299805,2735.066650
57:05:23,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.994,6853.65,18.39,18.80,19.70,848.72,850.70,213.316666,24.42,1.0142,205,0,14.460,2.04000,4.20,52769,10.333333,13.566667,14.266666,10.333333,13.566667,14.266666,10508881.000000,3095637.500000,436072.343750,31500.666016,8970.066406,2735.833252
57:05:53,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.993,6854.64,18.37,18.76,19.69,848.70,850.65,214.566666,24.36,1.0142,205,0,14.458,2.03130,4.20,52775,9.500000,12.733334,12.833333,9.500000,12.733334,12.833333,10510450.000000,3096107.750000,436130.687500,31505.400391,8970.166992,2735.933350
57:06:23,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.992,6855.64,18.35,18.74,19.69,848.73,850.65,211.266663,24.47,1.0143,205,0,14.458,2.01599,4.20,52780,6.700000,10.700000,11.000000,6.700000,10.700000,11.000000,10511783.000000,3096500.000000,436176.281250,31510.132813,8971.033203,2735.933350
57:06:53,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.990,6856.64,18.33,18.68,19.67,848.81,850.74,208.033340,24.52,1.0144,204,0,14.457,2.01311,4.20,52786,7.233333,11.366667,12.466666,7.233333,11.366667,12.466666,10513057.000000,3096886.500000,436231.468750,31515.632813,8972.533203,2736.800049
57:07:23,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.997,6857.64,18.29,18.65,19.64,848.77,850.72,214.699997,24.91,1.0145,204,0,14.488,2.03332,4.20,52791,9.933333,12.800000,12.933333,9.933333,12.800000,12.933333,10514607.000000,3097357.500000,436299.718750,31516.966797,8972.766602,2736.800049
57:07:53,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.997,6858.63,18.26,18.61,19.60,848.72,850.75,216.000000,24.47,1.0147,204,0,14.488,2.02811,4.20,52797,9.200000,12.233334,12.466666,9.200000,12.233334,12.466666,10516102.000000,3097816.750000,436359.468750,31519.132813,8973.033203,2736.833252
57:08:23,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.997,6859.63,18.23,18.57,19.56,848.72,850.74,215.149994,24.61,1.0148,204,0,14.487,2.03564,4.20,52802,9.166667,11.666667,12.400000,9.166667,11.666667,12.400000,10517522.000000,3098243.000000,436422.000000,31523.433594,8974.466797,2737.633301
57:08:53,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.992,6860.63,18.20,18.52,19.57,848.73,850.69,214.399994,24.70,1.0148,204,0,14.486,2.00793,4.20,52807,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,10518797.000000,3098632.000000,436482.906250,31523.767578,8974.466797,2737.633301
57:09:23,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.993,6861.63,18.15,18.46,19.50,848.79,850.75,211.500000,24.89,1.0151,204,0,14.487,2.04377,4.20,52812,9.366667,12.733334,14.066667,9.366667,12.733334,14.066667,10520320.000000,3099086.750000,436552.062500,31529.333984,8976.433594,2738.100098
57:09:53,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.993,6862.62,18.14,18.46,19.50,848.71,850.68,212.850006,24.87,1.0150,204,0,14.486,2.02869,4.20,52817,11.700000,16.366667,17.200001,11.700000,16.366667,17.200001,10522127.000000,3099640.000000,436633.031250,31533.333984,8977.466797,2738.899902
57:10:23,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.993,6863.62,18.12,18.41,19.46,848.64,850.71,212.066666,24.73,1.0151,204,0,14.486,2.01974,4.20,52822,10.100000,13.266666,13.600000,10.100000,13.266666,13.600000,10523746.000000,3100128.500000,436698.718750,31534.267578,8977.933594,2739.366699
57:10:53,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.993,6864.61,18.08,18.39,19.39,848.73,850.74,211.266663,24.84,1.0153,204,0,14.485,2.00736,4.20,52827,11.000000,14.466666,15.066667,11.000000,14.466666,15.066667,10525537.000000,3100659.750000,436765.312500,31536.867188,8978.966797,2739.366699
57:11:23,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.991,6865.61,18.06,18.36,19.41,848.70,850.75,214.050003,24.91,1.0154,204,0,14.484,2.02060,4.20,52832,12.900000,17.799999,19.233334,12.900000,17.799999,19.233334,10527642.000000,3101287.000000,436843.843750,31542.000000,8981.299805,2739.566650
57:11:53,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.992,6866.61,18.02,18.32,19.39,848.74,850.78,214.649994,25.11,1.0156,204,0,14.484,2.01887,4.20,52836,12.400000,17.133333,18.033333,12.400000,17.133333,18.033333,10529657.000000,3101886.500000,436921.656250,31547.132813,8982.599609,2740.266602
57:12:23,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.990,6867.60,18.01,18.28,19.33,848.76,850.76,213.016663,24.87,1.0156,204,0,14.484,2.02551,4.20,52841,10.133333,12.833333,13.600000,10.133333,12.833333,13.600000,10531338.000000,3102387.250000,436979.906250,31550.500000,8984.033203,2740.266602
57:12:53,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.989,6868.60,17.98,18.27,19.32,848.77,850.84,214.266663,25.04,1.0158,204,0,14.484,2.03072,4.20,52845,10.300000,13.600000,15.633333,10.300000,13.600000,15.633333,10532981.000000,3102883.000000,437047.281250,31556.933594,8986.633789,2740.800049
57:13:23,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.988,6869.59,17.95,18.23,19.30,848.70,850.85,216.033340,25.05,1.0159,203,0,14.484,2.01455,4.20,52850,11.166667,15.600000,17.866667,11.166667,15.600000,17.866667,10534762.000000,3103427.500000,437125.062500,31564.232422,8989.333008,2741.133301
57:13:53,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.996,6870.59,17.93,18.17,19.28,848.75,850.85,213.300003,25.29,1.0160,203,0,14.512,2.01484,4.20,52854,13.266666,19.799999,21.200001,13.266666,19.799999,21.200001,10536864.000000,3104065.750000,437215.500000,31572.066406,8991.299805,2741.500000
57:14:23,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.993,6871.58,17.89,18.15,19.26,848.68,850.73,211.116669,25.27,1.0160,203,0,14.510,2.02985,4.20,52858,21.500000,30.633333,32.766666,21.133333,30.566668,32.766666,10540196.000000,3105070.250000,437359.375000,31581.400391,8994.133789,2742.566650
57:14:53,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.997,6872.58,17.87,18.14,19.23,848.76,850.84,214.949997,25.16,1.0162,203,0,14.512,2.03971,4.20,52863,13.100000,19.133333,20.500000,13.100000,19.133333,20.500000,10542285.000000,3105702.500000,437449.062500,31589.400391,8996.166992,2743.033447
57:15:23,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.993,6873.58,17.84,18.09,19.18,848.71,850.80,209.000000,25.10,1.0162,203,0,14.510,2.02927,4.20,52867,12.000000,17.799999,18.333334,12.000000,17.799999,18.333334,10544221.000000,3106292.750000,437531.468750,31594.500000,8997.066406,2743.433350
57:15:53,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.992,6874.57,17.81,18.08,19.18,848.72,850.88,211.733337,25.24,1.0164,203,0,14.511,2.02147,4.20,52871,12.166667,16.833334,17.400000,12.166667,16.833334,17.400000,10546117.000000,3106872.750000,437614.843750,31599.099609,8997.566406,2743.800049
57:16:23,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.991,6875.57,17.80,18.06,19.15,848.75,850.88,213.100006,25.28,1.0165,203,0,14.510,2.01224,4.20,52875,14.066667,17.333334,17.833334,14.066667,17.333334,17.833334,10548300.000000,3107528.250000,437683.531250,31601.732422,8998.133789,2744.366699
57:16:53,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.994,6876.57,17.77,18.01,19.08,848.70,850.89,213.300003,25.11,1.0166,203,0,14.511,2.02811,4.20,52879,13.566667,18.766666,19.366667,13.566667,18.766666,19.366667,10550475.000000,3108177.750000,437780.906250,31608.767578,8998.733398,2744.966553
57:17:23,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.991,6877.56,17.75,18.06,19.10,848.73,850.86,212.050003,25.20,1.0166,203,0,14.510,2.01081,4.20,52882,13.166667,18.533333,19.733334,13.166667,18.533333,19.733334,10552605.000000,3108816.000000,437878.812500,31613.666016,9000.599609,2745.566650
57:17:53,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.991,6878.56,17.73,17.96,19.08,848.78,850.71,211.233337,25.27,1.0165,203,0,14.510,2.02985,4.20,52886,13.133333,18.466667,20.133333,13.133333,18.466667,20.133333,10554755.000000,3109458.750000,437959.656250,31620.933594,9003.400391,2746.233398
57:18:23,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.991,6879.55,17.70,17.93,19.05,848.79,850.80,209.383331,25.25,1.0167,203,0,14.509,2.02320,4.20,52890,13.000000,18.400000,20.600000,13.000000,18.400000,20.600000,10556823.000000,3110080.750000,438040.593750,31630.166016,9006.733398,2747.933350
57:18:53,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.989,6880.55,17.67,17.90,19.05,848.69,850.86,215.033340,25.31,1.0169,201,0,14.509,2.01311,4.20,52894,14.300000,19.200001,20.933332,14.300000,19.200001,20.933332,10559083.000000,3110750.250000,438137.281250,31634.533203,9008.666992,2748.833252
57:19:23,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.997,6881.54,17.64,17.88,18.99,848.64,850.84,212.533340,25.25,1.0170,201,0,14.555,2.02696,4.20,52897,13.166667,20.066668,20.233334,13.166667,20.066668,20.233334,10561251.000000,3111401.250000,438232.656250,31642.767578,9008.900391,2748.833252
57:19:53,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.999,6882.54,17.63,17.87,18.95,848.72,850.76,212.350006,25.45,1.0169,201,0,14.555,2.04814,4.20,52901,13.966666,20.400000,22.400000,13.966666,20.400000,22.400000,10563472.000000,3112076.500000,438345.000000,31649.066406,9011.533203,2749.600098
57:20:23,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.996,6883.54,17.60,17.84,18.96,848.70,850.90,213.949997,25.41,1.0172,201,0,14.554,2.03419,4.20,52904,13.000000,17.233334,17.833334,13.000000,17.233334,17.833334,10565472.000000,3112684.000000,438420.343750,31651.267578,9012.366211,2749.699951
57:20:53,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.998,6884.54,17.58,17.79,18.93,848.73,850.80,209.750000,25.31,1.0172,201,0,14.553,2.03072,4.20,52907,15.300000,20.600000,22.333334,15.300000,20.600000,22.333334,10567895.000000,3113417.000000,438510.718750,31657.333984,9014.766602,2750.500000
57:21:23,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.998,6885.54,17.57,17.69,18.91,848.63,851.04,209.199997,25.39,1.0175,201,0,14.548,2.02898,4.13,52895,15.500000,21.400000,22.299999,15.500000,21.400000,22.299999,10570359.000000,3114151.000000,438616.218750,31662.632813,9016.000000,2750.600098
57:21:53,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.995,6886.54,17.54,17.51,18.89,848.68,851.25,212.966660,25.47,1.0178,201,0,14.546,2.03941,4.12,52880,13.966666,18.100000,19.766666,13.966666,18.100000,19.766666,10572459.000000,3114789.500000,438700.687500,31668.867188,9018.533203,2751.433350
57:22:23,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.995,6887.54,17.50,17.35,18.89,848.71,851.33,213.683334,25.54,1.0181,201,0,14.543,2.02782,4.13,52864,14.100000,20.933332,21.566668,14.100000,20.933332,21.566668,10574759.000000,3115479.250000,438798.093750,31680.900391,9019.666992,2751.466553
57:22:53,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.991,6888.53,17.47,17.16,18.83,848.72,851.50,213.783340,25.62,1.0184,201,0,14.541,2.03188,4.12,52849,14.100000,19.400000,20.433332,14.100000,19.400000,20.433332,10576996.000000,3116152.500000,438881.437500,31688.767578,9021.533203,2751.466553
57:23:23,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.990,6889.53,17.42,17.05,18.76,848.68,851.68,212.616669,25.75,1.0188,200,0,14.537,2.02002,4.12,52833,17.566668,21.900000,22.033333,17.566668,21.900000,22.033333,10579651.000000,3116954.250000,438969.906250,31692.767578,9021.733398,2751.466553
57:23:53,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.990,6890.52,17.40,16.91,18.77,848.68,851.84,212.600006,25.74,1.0190,200,0,14.569,2.03883,4.12,52818,16.000000,20.033333,20.266666,16.000000,20.033333,20.266666,10582139.000000,3117699.250000,439045.937500,31696.033203,9021.966797,2751.699951
57:24:23,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.994,6891.52,17.35,16.84,18.70,848.74,852.01,214.899994,25.75,1.0194,200,0,14.569,2.02349,4.11,52802,13.433333,20.066668,20.733334,13.433333,20.066668,20.733334,10584318.000000,3118367.000000,439138.062500,31705.500000,9022.866211,2752.333252
57:24:53,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.991,6892.51,17.31,16.72,18.64,848.61,851.97,215.449997,25.72,1.0195,200,0,14.566,2.02985,4.12,52787,21.833334,26.866667,27.333334,21.033333,26.866667,27.333334,10587555.000000,3119337.750000,439247.593750,31709.333984,9024.133789,2752.366699
57:25:23,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.990,6893.51,17.28,16.64,18.62,848.75,852.05,213.716660,25.89,1.0197,198,0,14.566,2.00966,4.12,52771,18.799999,26.833334,27.000000,18.666666,26.833334,27.000000,10590559.000000,3120229.500000,439364.187500,31717.300781,9024.433594,2752.633301
57:25:53,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.999,6894.51,17.26,16.56,18.60,848.78,852.16,215.533340,25.93,1.0199,198,0,14.627,2.04348,4.11,52755,16.600000,22.033333,23.233334,16.600000,22.033333,23.233334,10593172.000000,3121015.000000,439469.406250,31720.933594,9025.799805,2753.166748
57:26:23,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.999,6895.51,17.22,16.47,18.58,848.61,852.07,216.850006,26.06,1.0199,198,0,14.626,2.04814,4.11,52739,16.000000,19.200001,20.166666,16.000000,19.200001,20.166666,10595531.000000,3121728.250000,439557.218750,31724.632813,9027.400391,2753.466553
57:26:53,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,1.995,6896.50,17.19,16.43,18.51,848.90,852.30,218.833328,26.11,1.0203,198,0,14.626,2.03159,4.11,52723,11.966666,17.466667,18.466667,11.966666,17.466667,18.466667,10597461.000000,3122308.500000,439642.562500,31730.867188,9028.500000,2753.733398
57:27:23,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,1.994,6897.50,17.16,16.34,18.53,848.82,852.34,215.250000,26.11,1.0205,198,0,14.625,2.02233,4.11,52708,10.833333,14.533334,15.333333,10.833333,14.533334,15.333333,10599242.000000,3122844.250000,439711.375000,31732.466797,9029.000000,2754.133301
57:27:53,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,2.002,6898.50,17.10,16.29,18.49,848.86,852.33,215.399994,26.15,1.0207,198,0,14.625,2.05018,4.11,52692,11.666667,16.100000,16.933332,11.666667,16.100000,16.933332,10601038.000000,3123396.000000,439789.906250,31735.033203,9030.633789,2754.133301
57:28:23,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,1.995,6899.50,17.09,16.23,18.46,848.86,852.49,212.250000,26.09,1.0209,198,0,14.623,2.04435,4.11,52676,11.833333,17.333334,18.400000,11.833333,17.333334,18.400000,10602933.000000,3123972.250000,439879.500000,31739.267578,9032.000000,2755.000000
57:28:53,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,1.996,6900.50,17.05,16.17,18.45,848.85,852.51,214.183334,26.29,1.0211,198,0,14.623,2.04232,4.11,52660,9.600000,13.166667,16.166666,9.600000,13.166667,16.166666,10604492.000000,3124447.500000,439942.281250,31748.400391,9035.333008,2755.366699
57:29:23,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,1.995,6901.49,17.02,16.13,18.38,848.80,852.54,213.100006,26.31,1.0212,198,0,14.621,2.03072,4.11,52645,10.300000,15.500000,16.566668,10.300000,15.500000,16.566668,10606206.000000,3124951.000000,440024.281250,31755.333984,9036.200195,2756.233398
57:29:53,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,1.995,6902.49,17.00,16.09,18.34,848.77,852.52,213.199997,26.35,1.0213,198,0,14.622,2.05484,4.10,52629,9.700000,14.066667,14.633333,9.700000,14.066667,14.633333,10607889.000000,3125451.250000,440084.687500,31759.767578,9036.866211,2756.233398
57:30:23,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,1.999,6903.49,16.96,16.08,18.32,848.81,852.53,215.066666,26.48,1.0214,198,0,14.622,2.03767,4.11,52613,10.433333,13.733334,15.133333,10.433333,13.733334,15.133333,10609563.000000,3125960.500000,440150.187500,31763.300781,9038.266602,2756.233398
57:30:53,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,1.994,6904.49,16.93,16.00,18.30,848.76,852.54,213.983337,26.43,1.0215,198,0,14.622,2.04232,4.10,52598,10.900000,14.600000,16.766666,10.900000,14.600000,16.766666,10611308.000000,3126486.750000,440213.093750,31770.033203,9041.266602,2757.066650
57:31:23,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,1.993,6905.48,16.91,15.97,18.28,848.84,852.59,214.466660,26.62,1.0216,198,0,14.622,2.04668,4.10,52582,11.166667,14.866667,14.900000,11.166667,14.866667,14.900000,10613095.000000,3127023.250000,440280.531250,31772.500000,9041.333008,2757.100098
57:31:53,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,1.997,6906.48,16.88,15.96,18.22,848.74,852.56,211.116669,26.61,1.0217,198,0,14.621,2.03014,4.10,52567,12.366667,16.866667,18.266666,12.366667,16.866667,18.266666,10615059.000000,3127615.500000,440352.562500,31778.732422,9043.166992,2757.333252
57:32:23,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,1.997,6907.48,16.86,15.92,18.25,848.69,852.45,212.083328,26.70,1.0217,198,0,14.619,2.04785,4.10,52551,10.200000,12.933333,14.300000,10.200000,12.933333,14.300000,10616692.000000,3128112.750000,440403.968750,31782.466797,9044.733398,2758.766602
57:32:53,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,1.992,6908.48,16.83,15.87,18.22,848.75,852.59,214.399994,26.63,1.0219,198,0,14.619,2.03390,4.10,52535,10.733334,14.366667,15.966666,10.733334,14.366667,15.966666,10618400.000000,3128632.250000,440461.812500,31788.400391,9046.533203,2758.833252
57:33:23,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,1.992,6909.47,16.83,15.86,18.19,848.75,852.69,213.933334,26.73,1.0221,198,0,14.619,2.05134,4.09,52520,9.233334,13.066667,14.766666,9.233334,13.066667,14.766666,10619889.000000,3129085.250000,440520.625000,31798.900391,9048.700195,2758.833252
57:33:53,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,1.993,6910.47,16.81,15.82,18.15,848.78,852.62,214.766663,26.75,1.0220,198,0,14.620,2.04581,4.10,52504,9.133333,11.866667,13.433333,9.133333,11.866667,13.433333,10621348.000000,3129521.250000,440565.343750,31805.232422,9050.633789,2760.366699
57:34:23,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,1.991,6911.46,16.76,15.81,18.14,848.90,852.60,213.000000,26.87,1.0222,198,0,14.616,2.02927,4.10,52488,10.300000,15.666667,17.500000,10.300000,15.666667,17.500000,10623049.000000,3130025.500000,440646.281250,31812.400391,9052.099609,2761.833252
57:34:53,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,1.989,6912.46,16.75,15.77,18.08,848.79,852.59,213.350006,26.84,1.0222,196,0,14.616,2.02291,4.10,52473,10.400000,15.166667,15.700000,10.400000,15.166667,15.700000,10624784.000000,3130536.250000,440711.468750,31818.566406,9052.566406,2762.300049
57:35:23,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,2.002,6913.46,16.73,15.73,18.06,848.97,852.68,217.633331,26.91,1.0224,196,0,14.681,2.04377,4.10,52457,9.900000,13.866667,13.900000,9.900000,13.866667,13.900000,10626397.000000,3131017.000000,440772.562500,31824.966797,9052.666992,2762.300049
57:35:53,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,2.001,6914.46,16.72,15.71,18.08,848.79,852.75,213.383331,26.88,1.0225,196,0,14.681,2.03101,4.10,52442,10.866667,15.033334,17.000000,10.866667,15.033334,17.000000,10628192.000000,3131544.500000,440837.500000,31831.232422,9055.866211,2763.100098
57:36:23,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,2.001,6915.46,16.69,15.66,18.05,848.90,852.73,215.850006,26.91,1.0226,196,0,14.681,2.02696,4.09,52426,11.633333,15.433333,16.433332,11.633333,15.433333,16.433332,10630010.000000,3132096.000000,440908.281250,31833.867188,9057.166992,2763.500000
57:36:53,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,2.000,6916.46,16.67,15.66,18.06,848.83,852.67,211.933334,26.81,1.0226,196,0,14.680,2.04668,4.09,52410,10.066667,13.500000,14.633333,10.066667,13.500000,14.633333,10631696.000000,3132593.750000,440969.906250,31835.267578,9058.533203,2764.033447
57:37:23,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,2.002,6917.46,16.66,15.61,18.02,848.83,852.62,214.716660,27.03,1.0226,196,0,14.680,2.05747,4.09,52394,9.666667,12.633333,15.533334,9.666667,12.633333,15.533334,10633228.000000,3133059.750000,441042.875000,31840.767578,9061.299805,2764.933350
57:37:53,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.998,6918.46,16.63,15.60,17.98,848.97,852.72,212.866669,27.06,1.0228,196,0,14.680,2.03332,4.09,52378,9.933333,13.033334,15.233334,9.933333,13.033334,15.233334,10634807.000000,3133546.750000,441101.437500,31846.533203,9064.133789,2766.300049
57:38:23,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.999,6919.46,16.61,15.59,18.00,848.84,852.74,216.050003,27.00,1.0229,196,0,14.679,2.05718,4.09,52362,9.833333,12.333333,12.666667,9.833333,12.333333,12.666667,10636393.000000,3134035.250000,441164.343750,31847.400391,9064.599609,2766.633301
57:38:53,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,2.000,6920.46,16.60,15.59,18.00,848.84,852.82,214.350006,27.04,1.0230,196,0,14.679,2.03593,4.09,52347,10.866667,14.433333,14.433333,10.866667,14.433333,14.433333,10638045.000000,3134544.000000,441222.843750,31850.900391,9064.599609,2766.633301
57:39:23,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.998,6921.46,16.59,15.57,17.96,848.74,852.80,216.533340,27.09,1.0230,196,0,14.678,2.05543,4.09,52331,10.133333,15.500000,15.566667,10.133333,15.500000,15.566667,10639696.000000,3135053.250000,441287.718750,31856.333984,9064.599609,2766.633301
57:39:53,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.998,6922.46,16.56,15.52,17.92,848.79,852.73,216.883331,27.23,1.0230,196,0,14.679,2.05805,4.09,52316,10.233334,13.233334,15.233334,10.233334,13.233334,15.233334,10641365.000000,3135546.750000,441344.718750,31863.199219,9066.900391,2767.800049
57:40:23,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.996,6923.45,16.55,15.51,17.92,848.85,852.70,219.100006,27.19,1.0231,196,0,14.679,2.05513,4.09,52300,11.066667,15.166667,15.966666,11.066667,15.166667,15.966666,10643181.000000,3136097.500000,441401.125000,31868.466797,9068.066406,2768.366699
57:40:53,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.998,6924.45,16.53,15.65,17.92,848.85,852.56,213.033340,27.18,1.0230,196,0,14.689,2.03477,4.20,52315,10.966666,15.600000,15.666667,10.966666,15.600000,15.666667,10645010.000000,3136652.000000,441466.656250,31870.966797,9068.166992,2768.366699
57:41:23,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.998,6925.45,16.52,16.02,17.86,848.80,852.01,218.933334,27.18,1.0223,196,0,14.693,2.04814,4.20,52331,10.433333,14.700000,15.033334,10.433333,14.700000,15.033334,10646724.000000,3137165.250000,441534.312500,31874.500000,9068.700195,2768.366699
57:41:53,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,2.003,6926.45,16.53,16.23,17.89,848.83,851.70,217.183334,27.23,1.0219,196,0,14.697,2.05718,4.20,52345,9.966666,14.133333,15.433333,9.966666,14.133333,15.433333,10648342.000000,3137654.500000,441611.500000,31876.666016,9070.433594,2769.166748
57:42:23,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,2.003,6927.45,16.54,16.43,17.91,848.75,851.44,216.283340,27.19,1.0216,196,0,14.700,2.06419,4.20,52359,9.966666,13.300000,14.666667,9.966666,13.300000,14.666667,10649910.000000,3138135.500000,441669.968750,31881.099609,9072.400391,2769.199951
57:42:53,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,2.006,6928.46,16.56,16.63,17.89,848.84,851.28,213.300003,27.10,1.0213,196,0,14.701,2.04319,4.20,52373,9.966666,12.600000,13.066667,9.966666,12.600000,13.066667,10651493.000000,3138602.750000,441729.875000,31884.333984,9072.966797,2769.199951
57:43:23,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,2.004,6929.46,16.57,16.76,17.93,848.74,851.00,216.833328,26.95,1.0210,196,0,14.703,2.04930,4.20,52386,9.566667,12.466666,14.900000,9.566667,12.466666,14.900000,10653014.000000,3139062.500000,441791.531250,31892.066406,9074.533203,2770.066650
57:43:53,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,2.006,6930.46,16.59,16.85,17.97,848.76,850.94,217.850006,27.05,1.0208,196,0,14.705,2.05105,4.20,52399,9.566667,12.366667,13.133333,9.566667,12.366667,13.133333,10654566.000000,3139527.000000,441840.343750,31896.400391,9075.266602,2770.066650
57:44:23,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,2.004,6931.47,16.59,16.93,17.91,848.69,850.89,214.383331,27.03,1.0207,196,0,14.705,2.05776,4.20,52411,8.666667,12.566667,14.133333,8.666667,12.566667,14.133333,10656082.000000,3139971.750000,441896.500000,31902.732422,9076.266602,2770.766602
57:44:53,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,2.007,6932.47,16.61,16.97,17.99,848.74,850.65,213.949997,26.96,1.0204,196,0,14.705,2.03912,4.20,52423,8.000000,11.966666,12.233334,8.000000,11.966666,12.233334,10657445.000000,3140374.500000,441959.875000,31907.732422,9076.433594,2770.933350
57:45:23,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,2.008,6933.47,16.63,17.06,18.00,848.65,850.55,217.699997,26.80,1.0202,196,0,14.706,2.06742,4.20,52435,8.200000,11.166667,11.533334,8.200000,11.166667,11.533334,10658788.000000,3140778.750000,442018.718750,31911.033203,9077.133789,2771.633301
57:45:53,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,2.008,6934.48,16.65,17.10,18.02,848.81,850.62,215.600006,26.71,1.0202,196,0,14.706,2.03622,4.20,52446,8.333333,11.066667,11.233334,8.333333,11.066667,11.233334,10660129.000000,3141183.500000,442067.968750,31913.867188,9077.299805,2771.800049
57:46:23,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,2.008,6935.48,16.66,17.19,18.02,848.81,850.57,214.583328,26.81,1.0201,196,0,14.707,2.03709,4.20,52458,7.066667,9.966666,10.566667,7.066667,9.966666,10.566667,10661354.000000,3141549.250000,442114.468750,31918.400391,9078.166992,2771.800049
57:46:53,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,2.008,6936.49,16.66,17.20,18.00,848.88,850.62,215.899994,27.15,1.0202,196,0,14.708,2.05835,4.20,52469,8.000000,10.333333,10.566667,8.000000,10.333333,10.566667,10662602.000000,3141929.000000,442161.125000,31920.367188,9078.166992,2771.800049
57:47:23,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,2.007,6937.49,16.67,17.21,18.02,848.83,850.69,220.983337,26.80,1.0202,196,0,14.708,2.04668,4.20,52480,8.266666,10.066667,10.266666,8.266666,10.066667,10.266666,10663838.000000,3142304.750000,442213.875000,31921.767578,9078.166992,2771.800049
57:47:53,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,2.009,6938.50,16.67,17.20,18.03,848.93,850.56,218.116669,26.87,1.0201,196,0,14.708,2.05776,4.20,52491,7.066667,9.600000,9.700000,7.066667,9.600000,9.700000,10665101.000000,3142679.000000,442251.500000,31923.533203,9078.333008,2771.800049
57:48:23,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,2.013,6939.50,16.68,17.23,18.05,848.70,850.59,218.916672,26.70,1.0201,197,0,14.708,2.05047,4.20,52502,7.700000,10.300000,10.633333,7.700000,10.300000,10.633333,10666394.000000,3143064.500000,442306.125000,31925.767578,9079.033203,2771.800049
57:48:53,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,2.002,6940.51,16.69,17.22,18.06,848.88,850.53,216.516663,26.77,1.0200,197,0,14.677,2.02898,4.20,52512,8.566667,10.800000,11.933333,8.566667,10.800000,11.933333,10667734.000000,3143470.750000,442355.843750,31930.066406,9081.099609,2771.800049
57:49:23,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,2.005,6941.51,16.68,17.26,18.04,848.83,850.49,214.850006,26.80,1.0200,197,0,14.676,2.05105,4.20,52522,7.666667,11.266666,11.833333,7.666667,11.266666,11.833333,10669003.000000,3143850.750000,442413.343750,31934.033203,9082.099609,2772.266602
57:49:53,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,2.007,6942.51,16.68,17.25,18.04,848.86,850.56,214.699997,26.88,1.0200,197,0,14.677,2.03043,4.20,52532,8.366667,11.800000,12.633333,8.366667,11.800000,12.633333,10670343.000000,3144268.250000,442469.812500,31939.000000,9083.299805,2773.466553
57:50:23,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,2.003,6943.51,16.68,17.29,18.03,848.83,850.44,217.466660,26.85,1.0199,197,0,14.677,2.05922,4.20,52542,9.266666,11.366667,12.266666,9.266666,11.366667,12.266666,10671791.000000,3144710.500000,442525.000000,31941.232422,9084.233398,2774.399902
57:50:53,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,2.002,6944.51,16.68,17.25,18.06,848.78,850.49,214.216660,26.78,1.0200,197,0,14.676,2.03506,4.20,52552,8.566667,10.966666,11.233334,8.566667,10.966666,11.233334,10673171.000000,3145126.500000,442571.468750,31944.466797,9084.700195,2774.399902
57:51:23,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,2.004,6945.52,16.68,17.28,18.06,848.83,850.51,214.800003,26.67,1.0200,197,0,14.674,2.05952,4.20,52561,8.466666,10.700000,11.466666,8.466666,10.700000,11.466666,10674582.000000,3145538.750000,442612.500000,31949.000000,9085.599609,2774.399902
57:51:53,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,2.003,6946.52,16.67,17.23,18.03,848.88,850.44,215.050003,26.64,1.0199,197,0,14.676,2.05105,4.20,52571,6.800000,9.500000,10.733334,6.800000,9.500000,10.733334,10675757.000000,3145895.000000,442655.625000,31955.966797,9086.599609,2775.033447
57:52:23,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,2.004,6947.52,16.67,17.23,18.04,848.78,850.51,216.149994,26.58,1.0200,197,0,14.676,2.05193,4.20,52580,5.766667,7.900000,8.066667,5.766667,7.900000,8.066667,10676734.000000,3146198.250000,442692.593750,31957.199219,9086.833008,2775.266602
57:52:53,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,2.003,6948.52,16.67,17.18,18.00,848.72,850.51,212.733337,26.53,1.0200,197,0,14.674,2.04116,4.20,52589,5.000000,5.733333,6.433333,5.000000,5.733333,6.433333,10677639.000000,3146470.750000,442719.437500,31957.966797,9087.299805,2775.266602
57:53:23,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,2.002,6949.52,16.66,17.20,18.01,848.81,850.49,218.683334,26.53,1.0201,197,0,14.674,2.04435,4.20,52598,4.933333,7.800000,9.166667,4.933333,7.800000,9.166667,10678626.000000,3146763.250000,442755.187500,31963.300781,9089.566406,2775.433350
57:53:53,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,2.002,6950.53,16.65,17.22,18.03,848.86,850.62,211.783340,26.58,1.0202,197,0,14.673,2.03303,4.20,52606,4.300000,6.600000,9.000000,4.300000,6.600000,9.000000,10679503.000000,3147022.750000,442789.437500,31969.400391,9091.900391,2776.133301
57:54:23,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,2.002,6951.53,16.65,17.18,18.02,848.75,850.59,214.500000,26.53,1.0202,197,0,14.674,2.03971,4.20,52615,5.533333,6.866667,7.300000,5.533333,6.866667,7.300000,10680518.000000,3147317.250000,442820.593750,31970.466797,9092.299805,2776.133301
57:54:53,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,2.001,6952.53,16.65,17.17,18.05,848.88,850.59,214.983337,26.60,1.0202,197,0,14.673,2.02840,4.20,52623,6.866667,10.466666,11.966666,6.866667,10.466666,11.966666,10681692.000000,3147678.500000,442869.843750,31976.166016,9094.433594,2777.000000
57:55:23,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,2.001,6953.53,16.64,17.15,18.02,848.78,850.57,217.149994,26.63,1.0202,197,0,14.672,2.04319,4.20,52632,6.233333,10.266666,10.633333,6.233333,10.266666,10.633333,10682827.000000,3148027.000000,442924.125000,31980.367188,9095.066406,2777.166748
57:55:53,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,2.004,6954.53,16.63,17.12,18.03,848.76,850.60,214.800003,26.76,1.0203,197,0,14.672,2.04174,4.20,52640,5.400000,9.566667,10.766666,5.400000,9.566667,10.766666,10683890.000000,3148345.000000,442976.343750,31986.966797,9096.766602,2778.166748
57:56:23,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,2.002,6955.53,16.63,17.10,17.98,848.89,850.55,213.466660,26.71,1.0202,197,0,14.673,2.04290,4.20,52648,6.533333,9.466666,10.400000,6.533333,9.466666,10.400000,10685082.000000,3148709.750000,443024.125000,31988.599609,9098.099609,2778.733398
57:56:53,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,2.002,6956.53,16.62,17.10,17.99,848.81,850.57,213.800003,26.67,1.0203,197,0,14.673,2.03680,4.20,52655,5.166667,8.866667,9.333333,5.166667,8.866667,9.333333,10686043.000000,3149007.750000,443068.000000,31993.767578,9098.866211,2778.733398
57:57:23,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,2.001,6957.53,16.62,17.11,17.98,848.81,850.55,212.066666,26.81,1.0202,197,0,14.671,2.03072,4.20,52663,5.500000,9.533334,9.833333,5.500000,9.533334,9.833333,10687061.000000,3149325.000000,443116.593750,31997.966797,9099.166992,2778.933350
57:57:53,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,2.002,6958.54,16.61,17.04,17.98,848.74,850.60,214.033340,26.84,1.0203,197,0,14.673,2.05864,4.20,52671,6.166667,9.400000,10.333333,6.166667,9.400000,10.333333,10688175.000000,3149666.250000,443170.656250,32000.400391,9100.599609,2779.600098
57:58:23,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.999,6959.54,16.61,17.06,17.96,848.74,850.65,212.933334,26.83,1.0204,197,0,14.672,2.04843,4.20,52678,5.900000,8.633333,9.500000,5.900000,8.633333,9.500000,10689293.000000,3150012.750000,443208.593750,32002.767578,9101.666992,2779.800049
57:58:53,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,2.003,6960.54,16.60,17.03,17.99,848.74,850.65,211.133331,26.82,1.0204,197,0,14.671,2.04174,4.20,52685,6.000000,7.766667,8.433333,6.000000,7.766667,8.433333,10690372.000000,3150337.250000,443236.031250,32003.966797,9102.433594,2780.466553
57:59:23,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,2.000,6961.54,16.58,17.00,17.95,848.63,850.74,216.066666,26.76,1.0206,197,0,14.672,2.02204,4.20,52693,5.966667,8.800000,8.933333,5.966667,8.800000,8.933333,10691548.000000,3150681.000000,443276.968750,32004.433594,9102.766602,2780.466553
57:59:53,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,2.000,6962.54,16.59,16.99,17.96,848.76,850.63,214.816666,26.78,1.0205,197,0,14.671,2.03622,4.20,52700,4.900000,7.166667,8.566667,4.900000,7.166667,8.566667,10692461.000000,3150956.750000,443318.281250,32007.966797,9104.700195,2780.466553
58:00:23,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.999,6963.54,16.57,16.99,17.92,848.74,850.64,216.433334,26.76,1.0205,197,0,14.672,2.04465,4.20,52707,5.000000,7.566667,8.100000,5.000000,7.566667,8.100000,10693443.000000,3151250.750000,443351.812500,32009.699219,9105.033203,2780.466553
58:00:53,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,2.001,6964.54,16.56,16.98,17.91,848.79,850.74,212.933334,26.73,1.0207,197,0,14.671,2.04610,4.20,52713,4.733333,8.666667,9.033334,4.733333,8.666667,9.033334,10694378.000000,3151528.000000,443400.968750,32013.433594,9105.900391,2780.466553
58:01:23,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.999,6965.54,16.55,16.97,17.88,848.64,850.54,216.033340,26.76,1.0205,197,0,14.671,2.03506,4.20,52720,4.166667,5.666667,5.866667,4.166667,5.666667,5.866667,10695202.000000,3151775.750000,443433.468750,32014.800781,9106.466797,2780.466553
58:01:53,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,2.001,6966.54,16.54,16.93,17.91,848.75,850.64,213.133331,26.83,1.0206,197,0,14.670,2.03825,4.20,52727,4.000000,5.766667,6.466667,4.000000,5.766667,6.466667,10696028.000000,3152020.750000,443464.656250,32017.767578,9107.033203,2780.466553
58:02:23,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,2.000,6967.54,16.53,16.94,17.94,848.72,850.65,215.250000,26.83,1.0207,197,0,14.670,2.02031,4.20,52733,4.766667,5.933333,7.200000,4.766667,5.933333,7.200000,10696922.000000,3152289.000000,443491.468750,32020.732422,9108.400391,2781.233398
58:02:53,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.999,6968.54,16.52,16.93,17.91,848.67,850.65,215.566666,26.79,1.0207,197,0,14.670,2.03477,4.20,52739,6.866667,8.966666,9.166667,6.866667,8.966666,9.166667,10698212.000000,3152660.750000,443519.625000,32022.166016,9108.500000,2781.333252
58:03:23,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.998,6969.54,16.52,16.86,17.92,848.72,850.67,216.033340,26.75,1.0208,197,0,14.671,2.05309,4.20,52745,7.766667,8.766666,8.766666,7.766667,8.766666,8.766666,10699479.000000,3153038.500000,443550.125000,32022.367188,9108.700195,2781.333252
58:03:53,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.998,6970.54,16.51,16.90,17.91,848.70,850.73,212.383331,26.80,1.0209,197,0,14.670,2.02985,4.20,52752,4.100000,5.966667,7.133333,4.100000,5.966667,7.133333,10700382.000000,3153301.750000,443580.625000,32026.166016,9109.900391,2781.333252
58:04:23,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.999,6971.54,16.50,16.84,17.85,848.75,850.70,214.633331,26.93,1.0209,197,0,14.670,2.05018,4.20,52758,4.633333,6.566667,6.866667,4.633333,6.566667,6.866667,10701294.000000,3153584.250000,443614.562500,32027.199219,9110.233398,2781.333252
58:04:53,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.997,6972.54,16.48,16.81,17.89,848.65,850.71,216.016663,26.90,1.0209,197,0,14.668,2.04203,4.20,52763,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,10702318.000000,3153900.500000,443653.031250,32028.966797,9110.233398,2781.333252
58:05:23,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,1.997,6973.53,16.49,16.80,17.83,848.52,850.68,214.250000,26.99,1.0209,197,0,14.669,2.03274,4.20,52769,5.000000,7.166667,7.733333,5.000000,7.166667,7.733333,10703291.000000,3154192.000000,443688.312500,32031.867188,9111.066406,2781.633301
58:05:53,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.998,6974.53,16.47,16.77,17.84,848.73,850.79,214.350006,26.94,1.0211,197,0,14.669,2.04872,4.20,52775,4.233333,5.800000,6.933333,4.233333,5.800000,6.933333,10704186.000000,3154454.500000,443714.000000,32033.666016,9112.200195,2782.433350
58:06:23,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.998,6975.53,16.45,16.75,17.83,848.73,850.77,214.899994,26.93,1.0211,197,0,14.668,2.05222,4.20,52780,3.666667,4.466667,6.066667,3.666667,4.466667,6.066667,10704977.000000,3154690.750000,443736.187500,32035.232422,9113.766602,2783.066650
58:06:53,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.997,6976.53,16.43,16.74,17.78,848.71,850.64,214.250000,26.84,1.0210,197,0,14.669,2.05134,4.20,52786,6.033333,8.233334,9.600000,6.033333,8.233334,9.600000,10706032.000000,3155005.000000,443779.687500,32040.599609,9115.633789,2783.933350
58:07:23,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.998,6977.53,16.43,16.74,17.76,848.76,850.67,215.066666,26.80,1.0211,197,0,14.669,2.05163,4.20,52791,4.733333,7.200000,7.366667,4.733333,7.200000,7.366667,10706970.000000,3155285.250000,443811.437500,32042.933594,9116.266602,2783.933350
58:07:53,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.997,6978.53,16.41,16.68,17.81,848.77,850.77,214.933334,26.90,1.0213,197,0,14.667,2.05105,4.20,52797,4.700000,6.900000,8.766666,4.700000,6.900000,8.766666,10707889.000000,3155566.500000,443840.781250,32047.699219,9119.466797,2784.000000
58:08:23,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.997,6979.52,16.40,16.72,17.77,848.69,850.75,213.416672,27.08,1.0213,197,0,14.666,2.04029,4.20,52802,4.766667,7.800000,8.400000,4.766667,7.800000,8.400000,10708819.000000,3155849.000000,443874.875000,32051.400391,9120.599609,2784.800049
58:08:53,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.995,6980.52,16.38,16.64,17.74,848.62,850.81,214.816666,27.37,1.0214,197,0,14.666,2.02580,4.20,52807,4.100000,4.833333,5.033333,4.100000,4.833333,5.033333,10709598.000000,3156083.000000,443893.312500,32053.867188,9120.766602,2784.800049
58:09:23,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.996,6981.52,16.36,16.61,17.75,848.75,850.84,213.850006,27.11,1.0215,197,0,14.667,2.03390,4.20,52812,4.800000,6.866667,7.600000,4.800000,6.866667,7.600000,10710516.000000,3156355.750000,443919.187500,32055.699219,9121.566406,2784.800049
58:09:53,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.993,6982.52,16.35,16.60,17.73,848.65,850.68,209.850006,27.19,1.0214,197,0,14.667,2.03188,4.20,52817,5.133333,7.433333,7.733333,5.133333,7.433333,7.733333,10711444.000000,3156644.000000,443945.312500,32058.732422,9122.333008,2784.800049
58:10:23,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.995,6983.52,16.34,16.58,17.67,848.70,850.74,214.149994,27.15,1.0215,197,0,14.666,2.03390,4.20,52822,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,10712379.000000,3156923.500000,443971.187500,32059.767578,9122.333008,2784.800049
58:10:53,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.995,6984.51,16.31,16.54,17.69,848.68,850.80,213.250000,27.30,1.0216,197,0,14.666,2.03477,4.20,52826,5.000000,8.466666,8.733334,5.000000,8.466666,8.733334,10713334.000000,3157216.750000,444004.625000,32065.333984,9122.833008,2784.800049
58:11:23,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.993,6985.51,16.31,16.54,17.72,848.68,850.85,209.449997,27.36,1.0217,197,0,14.665,2.02262,4.20,52831,6.200000,9.366667,9.800000,6.200000,9.366667,9.800000,10714380.000000,3157531.250000,444046.656250,32069.232422,9123.400391,2784.800049
58:11:53,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.994,6986.51,16.27,16.54,17.66,848.61,850.75,209.433334,27.45,1.0217,197,0,14.663,2.05134,4.20,52836,8.333333,10.633333,11.466666,8.333333,10.633333,11.466666,10715714.000000,3157934.250000,444089.625000,32072.632813,9124.833008,2784.800049
58:12:23,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.993,6987.50,16.27,16.53,17.62,848.71,850.85,213.033340,27.45,1.0218,197,0,14.663,2.05309,4.20,52840,9.466666,11.966666,12.066667,9.466666,11.966666,12.066667,10717164.000000,3158382.500000,444138.218750,32074.300781,9125.066406,2784.800049
58:12:53,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.993,6988.50,16.24,16.48,17.64,848.64,850.68,214.699997,27.44,1.0217,197,0,14.665,2.04901,4.20,52845,10.233334,14.033334,14.900000,10.233334,14.033334,14.900000,10718746.000000,3158858.500000,444201.062500,32079.566406,9126.866211,2784.800049
58:13:23,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.992,6989.50,16.22,16.45,17.64,848.64,850.79,213.500000,27.41,1.0220,197,0,14.666,2.05222,4.20,52849,10.300000,14.566667,16.200001,10.300000,14.566667,16.200001,10720378.000000,3159352.000000,444269.218750,32084.767578,9129.533203,2785.533447
58:13:53,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.991,6990.49,16.20,16.41,17.58,848.64,850.82,213.649994,27.40,1.0221,197,0,14.662,2.05105,4.20,52853,9.066667,11.833333,12.833333,9.066667,11.833333,12.833333,10721886.000000,3159804.000000,444321.375000,32086.466797,9130.633789,2785.633301
58:14:23,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.991,6991.48,16.17,16.44,17.57,848.57,850.88,210.383331,27.48,1.0222,197,0,14.663,2.03825,4.20,52858,10.066667,13.666667,15.700000,10.066667,13.666667,15.700000,10723426.000000,3160277.750000,444385.281250,32092.767578,9133.833008,2786.133301
58:14:53,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.992,6992.48,16.15,16.39,17.53,848.55,850.76,215.316666,27.57,1.0222,197,0,14.663,2.04348,4.20,52862,12.566667,16.366667,17.833334,12.566667,16.366667,17.833334,10725319.000000,3160852.000000,444457.937500,32097.232422,9135.799805,2786.500000
58:15:23,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.987,6993.47,16.12,16.31,17.51,848.64,850.76,211.616669,27.60,1.0223,196,0,14.661,2.02725,4.20,52866,13.233334,17.400000,17.733334,13.233334,17.400000,17.733334,10727275.000000,3161446.500000,444542.031250,32099.833984,9136.166992,2786.500000
58:15:53,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.996,6994.47,16.08,16.37,17.49,848.67,850.77,213.383331,27.65,1.0224,196,0,14.694,2.02985,4.20,52870,10.533334,16.500000,16.966667,10.533334,16.500000,16.966667,10728975.000000,3161969.250000,444639.093750,32105.333984,9136.666992,2786.699951
58:16:23,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.997,6995.47,16.08,16.31,17.47,848.67,850.82,212.166672,27.73,1.0225,196,0,14.693,2.02147,4.20,52874,12.933333,18.966667,21.866667,12.933333,18.966667,21.866667,10731018.000000,3162588.750000,444732.156250,32113.300781,9140.500000,2787.899902
58:16:53,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.996,6996.46,16.04,16.34,17.43,848.75,850.81,216.933334,27.74,1.0226,196,0,14.693,2.05193,4.20,52878,12.466666,18.633333,19.733334,12.466666,18.633333,19.733334,10733019.000000,3163194.750000,444821.000000,32119.933594,9142.099609,2788.000000
58:17:23,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.992,6997.46,16.01,16.24,17.41,848.65,850.73,210.449997,27.78,1.0226,196,0,14.693,2.03622,4.20,52881,11.066667,15.566667,15.733334,11.066667,15.566667,15.733334,10734772.000000,3163725.000000,444889.718750,32122.566406,9142.700195,2788.000000
58:17:53,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.993,6998.46,15.99,16.24,17.40,848.58,850.74,215.166672,27.85,1.0227,196,0,14.693,2.04261,4.20,52885,11.100000,15.466666,16.233334,11.100000,15.466666,16.233334,10736436.000000,3164232.500000,444966.093750,32128.099609,9143.966797,2788.866699
58:18:23,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.992,6999.45,15.96,16.20,17.38,848.50,850.85,215.149994,27.83,1.0229,196,0,14.692,2.03825,4.20,52889,10.866667,16.233334,18.966667,10.866667,16.233334,18.966667,10738167.000000,3164761.500000,445055.875000,32136.099609,9148.400391,2788.866699
58:18:53,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.992,7000.45,15.94,16.17,17.31,848.61,850.75,211.316666,27.85,1.0229,196,0,14.691,2.02985,4.20,52892,9.033334,14.533334,15.233334,9.033334,14.533334,15.233334,10739642.000000,3165211.000000,445145.937500,32139.900391,9149.633789,2788.866699
58:19:23,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.992,7001.44,15.92,16.15,17.33,848.56,850.81,212.250000,27.96,1.0230,196,0,14.691,2.02493,4.20,52896,8.700000,12.166667,13.566667,8.700000,12.166667,13.566667,10740983.000000,3165617.750000,445208.406250,32145.599609,9150.833008,2788.866699
58:19:53,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.991,7002.44,15.89,16.17,17.32,848.60,850.74,213.166672,27.88,1.0231,196,0,14.691,2.01945,4.20,52899,7.966667,12.100000,14.500000,7.966667,12.100000,14.500000,10742197.000000,3165981.000000,445270.125000,32155.699219,9153.933594,2788.866699
58:20:23,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,1.995,7003.43,15.88,16.09,17.28,848.65,850.76,212.500000,28.00,1.0231,196,0,14.691,2.05659,4.20,52903,7.533333,11.233334,11.300000,7.533333,11.233334,11.300000,10743447.000000,3166355.250000,445324.468750,32157.767578,9153.966797,2788.866699
58:20:53,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.986,7004.43,15.85,16.07,17.29,848.55,850.74,210.266663,27.91,1.0232,196,0,14.687,2.04261,4.13,52902,9.266666,12.666667,13.666667,9.266666,12.666667,13.666667,10744843.000000,3166782.500000,445382.812500,32162.066406,9154.833008,2788.866699
58:21:23,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,1.991,7005.42,15.85,15.93,17.25,848.65,850.90,208.333328,27.95,1.0234,196,0,14.683,2.02493,4.13,52886,8.333333,10.966666,11.500000,8.333333,10.966666,11.500000,10746126.000000,3167182.750000,445436.531250,32166.000000,9155.366211,2788.866699
58:21:53,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,1.985,7006.41,15.80,15.73,17.21,848.51,851.06,209.649994,28.15,1.0238,196,0,14.681,2.03796,4.13,52871,7.566667,9.766666,10.700000,7.566667,9.766666,10.700000,10747298.000000,3167541.750000,445480.593750,32170.166016,9156.933594,2788.866699
58:22:23,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,1.982,7007.40,15.76,15.57,17.18,848.51,851.28,215.233337,28.24,1.0242,195,0,14.680,2.03246,4.13,52855,9.100000,12.766666,13.166667,9.100000,12.766666,13.166667,10748763.000000,3167989.500000,445542.187500,32172.900391,9157.433594,2788.866699
58:22:53,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,1.991,7008.40,15.74,15.42,17.17,848.46,851.46,215.183334,28.31,1.0245,195,0,14.710,2.04552,4.12,52839,9.666667,12.866667,12.866667,9.666667,12.866667,12.866667,10750313.000000,3168451.750000,445605.156250,32174.267578,9157.433594,2788.866699
58:23:23,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,1.990,7009.39,15.69,15.30,17.11,848.52,851.55,213.416672,28.38,1.0247,195,0,14.708,2.04145,4.12,52824,9.333333,12.600000,12.600000,9.333333,12.600000,12.600000,10751803.000000,3168893.250000,445660.562500,32177.000000,9157.433594,2788.866699
58:23:53,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,1.987,7010.39,15.67,15.19,17.08,848.58,851.63,210.366669,28.46,1.0249,195,0,14.707,2.05718,4.11,52808,9.366667,13.200000,13.333333,9.366667,13.200000,13.333333,10753308.000000,3169337.750000,445723.531250,32181.000000,9157.833008,2788.866699
58:24:23,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,1.985,7011.38,15.62,15.10,17.02,848.53,851.72,211.666672,28.33,1.0252,195,0,14.705,2.04058,4.12,52793,9.533334,12.900000,13.233334,9.533334,12.900000,13.233334,10754832.000000,3169787.250000,445780.281250,32186.933594,9158.299805,2788.866699
58:24:53,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,1.984,7012.37,15.58,14.99,17.04,848.70,851.80,210.933334,28.58,1.0254,193,0,14.703,2.02435,4.12,52777,8.833333,11.033334,11.033334,8.833333,11.033334,11.033334,10756171.000000,3170191.000000,445833.062500,32189.933594,9158.299805,2788.866699
58:25:23,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,1.995,7013.37,15.55,14.95,16.99,848.54,851.76,217.716660,28.64,1.0255,193,0,14.767,2.03883,4.11,52761,8.300000,10.366667,11.300000,8.300000,10.366667,11.300000,10757488.000000,3170582.250000,445869.687500,32193.566406,9159.666992,2789.766602
58:25:53,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,1.997,7014.37,15.52,14.79,16.97,848.50,851.95,216.483337,28.68,1.0258,193,0,14.767,2.04232,4.11,52746,9.300000,13.466666,15.766666,9.300000,13.466666,15.766666,10758958.000000,3171028.000000,445923.656250,32203.699219,9163.200195,2791.733398
58:26:23,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,1.992,7015.36,15.48,14.76,16.92,848.51,851.90,217.133331,28.69,1.0259,193,0,14.765,2.05047,4.11,52730,9.833333,13.066667,13.800000,9.833333,13.066667,13.800000,10760571.000000,3171503.750000,445974.625000,32205.632813,9164.366211,2792.333252
58:26:53,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,1.994,7016.36,15.45,14.70,16.89,848.53,852.01,213.850006,28.80,1.0262,193,0,14.762,2.04203,4.11,52714,10.633333,15.233334,16.966667,10.633333,15.233334,16.966667,10762330.000000,3172019.250000,446045.593750,32212.966797,9166.666992,2792.333252
58:27:23,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,1.993,7017.36,15.43,14.62,16.86,848.48,852.04,215.466660,28.85,1.0263,193,0,14.765,2.06127,4.10,52698,10.166667,15.466666,16.266666,10.166667,15.466666,16.266666,10764064.000000,3172538.250000,446129.781250,32218.132813,9167.700195,2792.333252
58:27:53,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,1.991,7018.35,15.40,14.59,16.83,848.47,852.10,211.783340,28.92,1.0264,193,0,14.761,2.03217,4.11,52683,12.233334,15.800000,16.166666,12.233334,15.800000,16.166666,10765908.000000,3173087.000000,446204.781250,32222.367188,9168.433594,2792.333252
58:28:23,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,1.990,7019.35,15.37,14.57,16.82,848.55,852.13,214.883331,28.96,1.0266,193,0,14.761,2.02667,4.10,52667,13.266666,17.166666,17.866667,13.266666,17.166666,17.866667,10767778.000000,3173660.000000,446294.937500,32225.867188,9168.900391,2792.800049
58:28:53,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,1.990,7020.34,15.33,14.51,16.78,848.48,852.19,214.683334,29.03,1.0268,193,0,14.761,2.05747,4.11,52651,13.433333,16.900000,17.233334,13.433333,16.900000,17.233334,10769694.000000,3174238.250000,446363.812500,32231.132813,9169.299805,2793.199951
58:29:23,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,1.991,7021.33,15.29,14.44,16.75,848.46,852.07,215.116669,29.08,1.0268,193,0,14.762,2.06273,4.10,52635,9.600000,12.733334,13.633333,9.600000,12.733334,13.633333,10771228.000000,3174692.250000,446408.343750,32236.367188,9170.033203,2793.199951
58:29:53,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,1.990,7022.33,15.27,14.40,16.69,848.44,852.18,215.333328,29.17,1.0270,192,0,14.760,2.03767,4.10,52620,9.966666,12.866667,13.366667,9.966666,12.866667,13.366667,10772858.000000,3175170.250000,446452.937500,32240.900391,9170.866211,2793.199951
58:30:23,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,1.994,7023.33,15.23,14.39,16.67,848.44,852.19,211.183334,29.27,1.0271,192,0,14.794,2.06390,4.10,52604,15.500000,19.133333,19.233334,15.500000,19.133333,19.233334,10775292.000000,3175872.500000,446518.843750,32244.433594,9171.033203,2793.199951
58:30:53,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,1.999,7024.33,15.22,14.35,16.67,848.47,852.19,213.716660,29.31,1.0272,192,0,14.790,2.03419,4.10,52588,13.800000,16.900000,17.700001,13.800000,16.900000,17.700001,10777323.000000,3176486.500000,446580.687500,32246.132813,9171.900391,2793.199951
58:31:23,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,1.997,7025.32,15.19,14.30,16.59,848.45,852.33,215.166672,29.35,1.0275,192,0,14.792,2.05952,4.10,52572,9.800000,13.800000,13.866667,9.800000,13.800000,13.866667,10778911.000000,3176965.250000,446636.437500,32248.199219,9171.900391,2793.199951
58:31:53,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,1.996,7026.32,15.18,14.26,16.60,848.37,852.41,215.916672,29.52,1.0276,192,0,14.791,2.03246,4.10,52557,9.800000,14.300000,14.400000,9.800000,14.300000,14.400000,10780498.000000,3177444.250000,446693.031250,32250.933594,9172.166992,2793.199951
58:32:23,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,1.992,7027.32,15.14,14.24,16.59,848.46,852.42,212.350006,29.44,1.0277,192,0,14.790,2.03448,4.10,52541,10.400000,14.533334,15.766666,10.400000,14.533334,15.766666,10782137.000000,3177952.750000,446756.093750,32254.599609,9174.333008,2793.199951
58:32:53,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,1.993,7028.32,15.11,14.22,16.53,848.44,852.27,217.283340,29.67,1.0277,192,0,14.792,2.05630,4.10,52525,9.366667,13.233334,13.966666,9.366667,13.233334,13.966666,10783700.000000,3178412.750000,446802.843750,32258.933594,9175.099609,2793.800049
58:33:23,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,1.993,7029.31,15.09,14.21,16.51,848.42,852.27,214.449997,29.62,1.0277,192,0,14.790,2.05484,4.10,52509,9.833333,14.866667,15.766666,9.833333,14.866667,15.766666,10785341.000000,3178896.500000,446861.218750,32267.767578,9176.700195,2794.066650
58:33:53,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,1.990,7030.31,15.08,14.17,16.48,848.65,852.27,216.666672,29.61,1.0278,192,0,14.791,2.03419,4.09,52493,11.800000,16.866667,18.133333,11.800000,16.866667,18.133333,10787147.000000,3179448.250000,446937.218750,32275.566406,9177.966797,2794.933350
58:34:23,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,1.989,7031.30,15.05,14.16,16.50,848.50,852.25,212.949997,29.74,1.0278,193,0,14.790,2.06683,4.10,52478,13.900000,17.666666,18.433332,13.900000,17.666666,18.433332,10789174.000000,3180068.750000,447016.562500,32277.933594,9178.900391,2794.933350
58:34:53,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,1.985,7032.29,15.02,14.14,16.43,848.51,852.32,214.516663,29.71,1.0280,193,0,14.756,2.05659,4.09,52462,14.100000,20.266666,21.500000,14.100000,20.266666,21.500000,10791322.000000,3180714.250000,447110.687500,32287.066406,9181.366211,2794.933350
58:35:23,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,1.983,7033.28,14.99,14.04,16.44,848.46,852.27,213.366669,29.86,1.0281,193,0,14.758,2.05105,4.09,52447,14.533334,18.966667,20.200001,14.533334,18.966667,20.200001,10793469.000000,3181355.750000,447197.437500,32291.867188,9183.666992,2794.933350
58:35:53,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,1.984,7034.27,14.97,14.04,16.38,848.54,852.22,214.333328,30.04,1.0281,192,0,14.756,2.04523,4.09,52431,14.133333,20.400000,20.666666,14.133333,20.400000,20.666666,10795607.000000,3181992.500000,447290.593750,32298.966797,9184.033203,2794.933350
58:36:23,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,1.988,7035.27,14.94,14.00,16.41,848.60,852.30,216.850006,30.01,1.0283,192,0,14.787,2.05835,4.09,52415,12.700000,18.966667,19.299999,12.700000,18.966667,19.299999,10797596.000000,3182578.750000,447383.062500,32307.066406,9184.366211,2794.933350
58:36:53,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,1.987,7036.26,14.92,14.00,16.36,848.47,852.28,215.899994,30.10,1.0283,192,0,14.787,2.05484,4.09,52399,14.966666,20.266666,21.400000,14.966666,20.266666,21.400000,10799901.000000,3183258.500000,447478.000000,32314.333984,9186.233398,2795.399902
58:37:23,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,1.987,7037.25,14.91,13.94,16.33,848.42,852.44,215.516663,30.09,1.0286,192,0,14.787,2.05309,4.09,52383,15.600000,22.166666,23.299999,15.600000,22.166666,23.299999,10802272.000000,3183972.250000,447584.781250,32319.599609,9186.633789,2795.800049
58:37:53,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,1.986,7038.24,14.89,13.97,16.31,848.42,852.36,213.033340,30.08,1.0286,190,0,14.785,2.02782,4.09,52368,17.766666,25.033333,28.633333,17.766666,25.033333,28.633333,10804818.000000,3184753.000000,447699.031250,32336.099609,9190.833008,2796.666748
58:38:23,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,2.000,7039.24,14.86,13.90,16.25,848.43,852.43,216.300003,30.13,1.0287,190,0,14.852,2.06215,4.09,52352,16.633333,21.966667,26.133333,16.633333,21.966667,26.133333,10807279.000000,3185496.500000,447798.343750,32346.699219,9196.933594,2797.433350
58:38:53,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,2.001,7040.24,14.84,14.08,16.31,848.35,852.09,214.883331,30.18,1.0284,190,0,14.861,2.05776,4.20,52367,16.900000,22.000000,22.366667,16.900000,22.000000,22.366667,10809673.000000,3186233.750000,447891.562500,32348.632813,9197.333008,2797.566650
58:39:23,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,1.999,7041.24,14.84,14.35,16.28,848.43,851.53,218.000000,30.23,1.0277,190,0,14.867,2.05630,4.20,52381,13.400000,17.966667,20.900000,13.400000,17.966667,20.900000,10811680.000000,3186839.000000,447979.781250,32355.267578,9201.000000,2798.399902
58:39:53,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,2.002,7042.25,14.84,14.63,16.25,848.30,851.25,215.966660,30.25,1.0274,190,0,14.870,2.04145,4.20,52395,13.833333,17.166666,18.433332,13.833333,17.166666,18.433332,10813637.000000,3187439.500000,448056.281250,32359.533203,9202.200195,2798.399902
58:40:23,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,2.005,7043.25,14.86,14.83,16.31,848.32,850.98,215.483337,30.19,1.0270,190,0,14.873,2.06537,4.20,52408,13.566667,16.733334,17.000000,13.566667,16.733334,17.000000,10815575.000000,3188028.750000,448128.593750,32361.232422,9202.733398,2798.399902
58:40:53,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,2.005,7044.25,14.87,14.97,16.28,848.40,850.73,216.483337,30.28,1.0266,190,0,14.874,2.07534,4.20,52421,12.800000,16.166666,18.166666,12.800000,16.166666,18.166666,10817502.000000,3188601.250000,448193.781250,32365.966797,9204.933594,2799.266602
58:41:23,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,2.007,7045.26,14.87,15.13,16.32,848.32,850.57,217.933334,30.28,1.0264,190,0,14.875,2.07475,4.20,52433,13.833333,17.566668,19.733334,13.833333,17.566668,19.733334,10819533.000000,3189211.750000,448262.843750,32372.732422,9207.766602,2800.066650
58:41:53,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,2.008,7046.26,14.89,15.20,16.31,848.53,850.41,218.983337,30.33,1.0262,190,0,14.877,2.05047,4.20,52445,13.900000,19.833334,23.100000,13.900000,19.833334,23.100000,10821631.000000,3189845.250000,448343.906250,32384.132813,9212.033203,2801.833252
58:42:23,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,2.009,7047.27,14.89,15.27,16.33,848.27,850.31,216.116669,30.22,1.0261,190,0,14.877,2.06185,4.20,52457,13.933333,18.400000,19.033333,13.933333,18.400000,19.033333,10823654.000000,3190456.750000,448434.531250,32388.732422,9212.666992,2801.866699
58:42:53,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,2.009,7048.27,14.90,15.34,16.29,848.32,850.24,213.250000,30.27,1.0259,190,0,14.878,2.05805,4.20,52468,14.700000,21.566668,23.766666,14.700000,21.566668,23.766666,10825882.000000,3191134.750000,448539.718750,32400.867188,9215.533203,2801.933350
58:43:23,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,2.011,7049.27,14.90,15.40,16.33,848.32,850.16,217.616669,30.26,1.0258,192,0,14.878,2.07270,4.20,52479,16.533333,24.566668,26.566668,16.533333,24.566668,26.566668,10828326.000000,3191887.500000,448659.343750,32409.533203,9217.766602,2803.899902
58:43:53,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,2.000,7050.27,14.90,15.42,16.28,848.37,850.13,216.683334,30.26,1.0258,192,0,14.814,2.06244,4.20,52490,15.466666,21.900000,24.566668,15.466666,21.900000,24.566668,10830626.000000,3192590.750000,448760.218750,32421.132813,9221.133789,2804.699951
58:44:23,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,1.994,7051.27,14.91,15.47,16.31,848.47,850.13,214.916672,30.27,1.0258,192,0,14.814,2.04319,4.20,52501,15.400000,23.133333,24.600000,15.400000,23.133333,24.600000,10832944.000000,3193304.750000,448874.312500,32431.466797,9222.500000,2805.333252
58:44:53,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,1.999,7052.27,14.90,15.43,16.32,848.34,850.06,213.833328,30.22,1.0257,192,0,14.814,2.03971,4.20,52511,15.600000,23.266666,25.566668,15.600000,23.266666,25.566668,10835359.000000,3194043.500000,448988.625000,32441.000000,9224.366211,2806.199951
58:45:23,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,1.998,7053.27,14.90,15.48,16.32,848.45,850.08,215.483337,30.27,1.0257,192,0,14.815,2.05018,4.20,52521,14.400000,19.799999,21.133333,14.400000,19.799999,21.133333,10837495.000000,3194696.250000,449077.281250,32446.800781,9226.299805,2807.000000
58:45:53,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,1.994,7054.27,14.89,15.50,16.31,848.32,850.00,212.233337,30.27,1.0257,192,0,14.814,2.05543,4.20,52531,15.300000,21.833334,24.066668,15.300000,21.833334,24.066668,10839764.000000,3195388.750000,449186.531250,32454.666016,9228.799805,2808.433350
58:46:23,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,1.997,7055.27,14.89,15.51,16.31,848.48,850.03,213.416672,30.30,1.0257,192,0,14.815,2.05018,4.20,52541,15.233334,20.700001,20.866667,15.233334,20.700001,20.866667,10841963.000000,3196061.500000,449274.656250,32457.400391,9228.933594,2808.566650
58:46:53,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,1.996,7056.27,14.89,15.48,16.27,848.40,850.16,212.183334,30.38,1.0259,192,0,14.816,2.05513,4.20,52551,14.766666,19.866667,20.200001,14.766666,19.866667,20.200001,10844160.000000,3196725.750000,449353.312500,32461.433594,9229.266602,2808.899902
58:47:23,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,1.995,7057.26,14.89,15.47,16.31,848.42,850.08,211.033340,30.43,1.0258,192,0,14.815,2.04290,4.20,52560,13.766666,19.033333,20.433332,13.766666,19.033333,20.433332,10846220.000000,3197353.000000,449437.187500,32465.966797,9231.133789,2810.300049
58:47:53,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,2.000,7058.26,14.87,15.52,16.31,848.35,849.91,214.949997,30.79,1.0256,192,0,14.815,2.04989,4.20,52570,15.233334,22.333334,25.400000,15.233334,22.333334,25.400000,10848518.000000,3198053.500000,449552.843750,32475.699219,9235.066406,2812.300049
58:48:23,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,1.999,7059.26,14.88,15.51,16.30,848.24,850.03,218.183334,30.40,1.0257,192,0,14.814,2.05805,4.20,52579,18.133333,24.866667,26.566668,18.133333,24.866667,26.566668,10851202.000000,3198862.750000,449668.718750,32480.632813,9237.733398,2813.133301
58:48:53,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,1.994,7060.26,14.86,15.47,16.31,848.32,850.01,216.699997,30.37,1.0258,192,0,14.814,2.05747,4.20,52588,17.799999,25.966667,26.666666,17.799999,25.966667,26.666666,10853839.000000,3199647.250000,449794.781250,32487.800781,9239.033203,2814.000000
58:49:23,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,1.996,7061.26,14.87,15.48,16.25,848.32,850.01,214.899994,30.46,1.0258,192,0,14.814,2.06419,4.20,52597,17.400000,26.066668,27.900000,17.400000,26.066668,27.900000,10856455.000000,3200439.750000,449915.718750,32499.966797,9241.500000,2814.600098
58:49:53,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,1.998,7062.26,14.86,15.51,16.26,848.30,849.93,211.850006,30.39,1.0257,192,0,14.813,2.07123,4.20,52605,16.900000,25.266666,27.033333,16.900000,25.266666,27.033333,10858976.000000,3201204.250000,450032.812500,32510.367188,9243.866211,2814.600098
58:50:23,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,1.996,7063.25,14.85,15.48,16.29,848.32,849.99,213.183334,30.36,1.0258,192,0,14.814,2.06302,4.20,52614,19.433332,27.933332,29.133333,19.433332,27.933332,29.133333,10861817.000000,3202052.250000,450174.406250,32516.933594,9245.266602,2814.666748
58:50:53,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,1.995,7064.25,14.84,15.46,16.28,848.35,849.99,214.850006,30.39,1.0258,192,0,14.814,2.06010,4.20,52622,19.933332,27.100000,30.000000,19.933332,27.100000,30.000000,10864658.000000,3202893.750000,450305.718750,32526.900391,9248.766602,2816.333252
58:51:23,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,1.997,7065.25,14.83,15.44,16.26,848.30,849.84,215.883331,30.44,1.0257,192,0,14.813,2.05922,4.20,52630,21.500000,30.066668,31.633333,21.500000,30.066668,31.633333,10867749.000000,3203825.250000,450432.875000,32540.199219,9251.400391,2816.566650
58:51:53,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,1.998,7066.25,14.82,15.40,16.23,848.33,849.94,215.083328,30.40,1.0259,192,0,14.814,2.04116,4.20,52638,22.466667,31.833334,34.500000,22.466667,31.833334,34.500000,10871020.000000,3204810.500000,450579.187500,32556.300781,9254.866211,2817.199951
58:52:23,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,2.000,7067.25,14.81,15.39,16.21,848.41,850.03,214.716660,30.59,1.0260,192,0,14.813,2.05076,4.20,52646,19.266666,26.000000,28.366667,19.266666,26.000000,28.366667,10873823.000000,3205647.250000,450698.093750,32566.433594,9258.733398,2817.800049
58:52:53,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,1.995,7068.25,14.79,15.34,16.23,848.31,850.16,212.949997,30.53,1.0262,192,0,14.813,2.03014,4.20,52654,18.000000,24.866667,26.533333,18.000000,24.866667,26.533333,10876412.000000,3206425.750000,450801.218750,32576.533203,9261.166992,2818.933350
58:53:23,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,1.991,7069.24,14.79,15.36,16.24,848.21,850.11,216.033340,30.56,1.0262,192,0,14.813,2.05981,4.20,52662,20.366667,27.700001,28.966667,20.299999,27.700001,28.966667,10879323.000000,3207315.750000,450919.125000,32583.900391,9263.200195,2819.566650
58:53:53,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,1.994,7070.24,14.78,15.33,16.19,848.31,850.10,211.766663,30.53,1.0262,192,0,14.810,2.03912,4.20,52669,25.366667,32.200001,36.266666,24.366667,32.200001,36.266666,10882892.000000,3208402.250000,451055.875000,32590.732422,9268.000000,2822.166748
58:54:23,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,1.995,7071.23,14.76,15.31,16.20,848.34,850.03,214.533340,30.56,1.0262,192,0,14.810,2.06185,4.20,52677,24.166666,30.933332,32.500000,23.733334,30.933332,32.500000,10886315.000000,3209437.000000,451170.343750,32600.833984,9270.266602,2822.399902
58:54:53,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,1.993,7072.23,14.76,15.24,16.18,848.34,850.11,211.066666,30.72,1.0263,192,0,14.810,2.03072,4.20,52684,19.966667,28.366667,30.333334,19.966667,28.366667,30.333334,10889216.000000,3210319.500000,451297.781250,32608.400391,9272.866211,2822.399902
58:55:23,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,1.990,7073.23,14.74,15.26,16.17,848.24,850.04,214.516663,30.71,1.0263,192,0,14.810,2.04087,4.20,52691,18.433332,24.799999,24.799999,18.433332,24.799999,24.799999,10891828.000000,3211097.000000,451407.625000,32614.066406,9272.866211,2822.399902
58:55:53,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,1.995,7074.22,14.73,15.25,16.17,848.29,849.91,214.466660,30.75,1.0261,192,0,14.812,2.04552,4.20,52698,17.233334,24.433332,25.766666,17.233334,24.433332,25.766666,10894369.000000,3211862.750000,451507.187500,32623.699219,9274.733398,2822.399902
58:56:23,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.990,7075.22,14.71,15.25,16.17,848.27,850.00,211.216660,30.80,1.0263,191,0,14.810,2.03332,4.20,52705,15.000000,21.366667,22.666666,15.000000,21.366667,22.666666,10896638.000000,3212536.750000,451606.343750,32631.767578,9276.400391,2822.500000
58:56:53,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.998,7076.21,14.70,15.19,16.17,848.24,850.05,210.399994,30.71,1.0264,191,0,14.843,2.03332,4.20,52711,16.266666,21.900000,24.066668,16.266666,21.900000,24.066668,10899109.000000,3213263.500000,451693.906250,32639.732422,9278.266602,2823.500000
58:57:23,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.998,7077.21,14.69,15.19,16.11,848.30,850.07,215.233337,30.59,1.0265,191,0,14.844,2.07270,4.20,52718,16.133333,22.000000,23.066668,16.133333,22.000000,23.066668,10901455.000000,3213967.250000,451787.718750,32645.800781,9279.599609,2824.833252
58:57:53,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.995,7078.21,14.67,15.20,16.16,848.14,850.05,215.300003,30.59,1.0265,191,0,14.842,2.06361,4.20,52724,22.100000,29.766666,32.633335,21.700001,29.766666,32.633335,10904579.000000,3214923.750000,451913.218750,32654.466797,9283.566406,2826.266602
58:58:23,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.997,7079.21,14.67,15.17,16.09,848.22,850.03,211.266663,30.73,1.0265,191,0,14.843,2.06156,4.20,52731,17.000000,25.466667,28.966667,17.000000,25.466667,28.966667,10907199.000000,3215714.250000,452028.968750,32666.000000,9289.166992,2827.266602
58:58:53,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,2.001,7080.22,14.65,15.16,16.08,848.18,850.06,212.783340,30.86,1.0266,191,0,14.843,2.07387,4.20,52737,18.666666,24.299999,25.000000,18.666666,24.299999,25.000000,10909883.000000,3216513.750000,452130.500000,32671.333984,9290.099609,2827.766602
58:59:23,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,2.001,7081.22,14.65,15.11,16.08,848.15,850.03,216.233337,30.94,1.0266,191,0,14.843,2.06156,4.20,52743,21.900000,29.133333,30.966667,21.900000,29.133333,30.966667,10913037.000000,3217464.500000,452255.281250,32678.099609,9292.266602,2829.000000
58:59:53,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,2.002,7082.22,14.62,15.09,16.06,848.13,850.04,214.066666,30.84,1.0267,191,0,14.841,2.06654,4.20,52749,22.233334,30.066668,34.666668,22.233334,30.066668,34.666668,10916158.000000,3218404.000000,452415.781250,32688.566406,9299.033203,2829.399902
59:00:23,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.995,7083.21,14.62,15.06,16.03,848.13,849.97,215.816666,30.78,1.0266,191,0,14.842,2.04116,4.20,52755,18.166666,23.533333,26.566668,18.166666,23.533333,26.566668,10918732.000000,3219179.500000,452510.437500,32696.367188,9302.000000,2832.266602
59:00:53,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.996,7084.21,14.61,15.01,16.06,848.18,850.07,213.949997,30.88,1.0268,191,0,14.842,2.05484,4.20,52761,23.933332,31.466667,34.566666,23.333334,31.466667,34.566666,10922143.000000,3220189.500000,452636.625000,32704.599609,9305.700195,2835.066650
59:01:23,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.998,7085.21,14.56,15.03,16.02,848.09,850.03,213.199997,30.92,1.0269,191,0,14.841,2.04116,4.20,52767,21.299999,29.400000,31.433332,21.299999,29.400000,31.433332,10925258.000000,3221124.250000,452767.906250,32713.767578,9308.366211,2836.000000
59:01:53,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.997,7086.21,14.56,14.99,15.99,848.06,850.00,210.600006,30.94,1.0269,191,0,14.840,2.04319,4.20,52773,22.033333,28.633333,31.466667,22.033333,28.633333,31.466667,10928402.000000,3222069.500000,452882.093750,32724.099609,9311.066406,2837.866699
59:02:23,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.992,7087.20,14.54,14.97,16.00,848.03,850.03,212.383331,30.94,1.0270,191,0,14.840,2.06390,4.20,52778,19.500000,25.866667,27.433332,19.500000,25.866667,27.433332,10931215.000000,3222914.500000,452979.656250,32732.900391,9313.000000,2838.533447
59:02:53,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.998,7088.20,14.52,14.93,15.99,848.23,850.06,208.283340,30.96,1.0271,191,0,14.839,2.04435,4.20,52784,19.666666,25.166666,26.200001,19.666666,25.166666,26.200001,10934020.000000,3223761.500000,453085.562500,32737.900391,9314.799805,2838.533447
59:03:23,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.989,7089.20,14.51,14.92,15.98,848.23,850.12,213.616669,31.01,1.0272,190,0,14.838,2.03854,4.20,52789,21.033333,28.833334,28.900000,21.033333,28.833334,28.900000,10936970.000000,3224665.000000,453212.406250,32743.833984,9315.066406,2838.533447
59:03:53,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,2.002,7090.20,14.48,14.91,15.98,848.10,850.10,217.250000,31.10,1.0273,190,0,14.872,2.07123,4.20,52794,19.333334,26.866667,28.133333,19.333334,26.866667,28.133333,10939702.000000,3225489.500000,453334.375000,32750.267578,9316.833008,2838.933350
59:04:23,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,2.000,7091.20,14.48,14.89,15.98,848.26,850.10,216.149994,31.17,1.0273,190,0,14.872,2.06712,4.20,52799,19.066668,28.366667,30.533333,19.066668,28.366667,30.533333,10942512.000000,3226337.500000,453456.656250,32764.500000,9319.500000,2839.766602
59:04:53,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.996,7092.20,14.47,14.85,15.93,848.23,850.07,213.133331,31.22,1.0273,190,0,14.871,2.04406,4.20,52804,18.533333,25.666666,27.766666,18.533333,25.666666,27.766666,10945222.000000,3227153.250000,453561.812500,32775.000000,9322.166992,2840.600098
59:05:23,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.999,7093.20,14.45,14.84,15.89,848.26,850.15,218.550003,31.32,1.0274,190,0,14.872,2.06068,4.20,52809,17.166666,22.566668,23.900000,17.166666,22.566668,23.900000,10947803.000000,3227921.500000,453655.000000,32778.601563,9323.933594,2840.633301
59:05:53,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.997,7094.20,14.43,14.85,15.90,848.40,850.23,217.583328,31.29,1.0276,190,0,14.871,2.03622,4.20,52814,20.466667,29.233334,35.033333,20.466667,29.233334,35.033333,10950759.000000,3228818.500000,453789.656250,32795.000000,9331.500000,2843.133301
59:06:23,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.999,7095.20,14.42,14.79,15.87,848.29,850.27,214.850006,31.32,1.0277,190,0,14.871,2.03767,4.20,52819,21.566668,29.200001,34.000000,21.566668,29.200001,34.000000,10953828.000000,3229737.500000,453927.125000,32803.964844,9337.099609,2845.833252
59:06:53,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.998,7096.20,14.41,14.81,15.89,848.30,850.32,214.899994,31.31,1.0278,190,0,14.870,2.05397,4.20,52824,22.533333,29.799999,31.900000,22.400000,29.799999,31.900000,10956909.000000,3230666.500000,454065.781250,32812.964844,9339.700195,2845.833252
59:07:23,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.996,7097.20,14.38,14.73,15.84,848.33,850.25,215.083328,31.41,1.0278,190,0,14.870,2.06537,4.20,52829,22.633333,29.966667,32.933334,22.433332,29.966667,32.933334,10960037.000000,3231607.750000,454195.468750,32827.265625,9343.466797,2845.833252
59:07:53,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,2.000,7098.20,14.37,14.74,15.81,848.17,850.25,218.350006,31.44,1.0278,190,0,14.870,2.06624,4.20,52833,19.299999,25.433332,26.666666,19.299999,25.433332,26.666666,10962757.000000,3232420.250000,454289.000000,32837.000000,9344.566406,2845.833252
59:08:23,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.999,7099.20,14.36,14.70,15.81,848.15,850.28,215.949997,31.56,1.0279,190,0,14.869,2.06098,4.20,52838,21.933332,29.033333,35.299999,21.933332,29.033333,35.299999,10965837.000000,3233350.750000,454417.875000,32849.601563,9352.933594,2846.733398
59:08:53,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.993,7100.20,14.35,14.71,15.81,848.25,850.20,213.649994,31.52,1.0278,190,0,14.869,2.03971,4.20,52842,20.900000,28.700001,32.299999,20.900000,28.700001,32.299999,10968832.000000,3234258.750000,454560.906250,32859.832031,9357.166992,2848.166748
59:09:23,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.996,7101.20,14.34,14.70,15.80,848.15,850.28,217.949997,31.60,1.0280,190,0,14.867,2.05952,4.20,52846,19.799999,26.566668,28.866667,19.799999,26.566668,28.866667,10971620.000000,3235103.250000,454690.156250,32866.601563,9360.266602,2848.399902
59:09:53,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.995,7102.19,14.32,14.69,15.80,848.13,850.21,213.550003,31.77,1.0279,190,0,14.867,2.06390,4.20,52851,17.166666,24.299999,25.466667,17.166666,24.299999,25.466667,10974227.000000,3235876.500000,454788.906250,32872.832031,9362.266602,2849.166748
59:10:23,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.995,7103.19,14.30,14.64,15.81,848.31,850.29,213.683334,31.81,1.0281,190,0,14.866,2.03941,4.20,52855,19.299999,24.799999,27.200001,19.299999,24.799999,27.200001,10976965.000000,3236703.000000,454895.968750,32879.398438,9365.700195,2849.166748
59:10:53,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.995,7104.19,14.30,14.66,15.77,848.13,850.29,214.100006,31.79,1.0281,190,0,14.867,2.04901,4.20,52859,21.933332,28.833334,30.366667,21.933332,28.833334,30.366667,10980074.000000,3237631.750000,455014.687500,32886.101563,9367.566406,2849.566650
59:11:23,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.996,7105.19,14.27,14.59,15.77,848.27,850.32,213.033340,31.81,1.0283,190,0,14.866,2.06098,4.20,52863,22.033333,30.566668,33.233334,21.966667,30.566668,33.233334,10983202.000000,3238559.500000,455149.093750,32896.832031,9370.466797,2850.166748
59:11:53,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.990,7106.18,14.25,14.57,15.73,848.22,850.20,213.866669,31.85,1.0282,190,0,14.865,2.03043,4.20,52867,26.600000,34.433334,37.966667,25.200001,34.433334,37.966667,10986976.000000,3239690.250000,455281.875000,32907.500000,9374.166992,2852.433350
59:12:23,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.992,7107.18,14.24,14.56,15.70,848.17,850.25,213.866669,31.84,1.0283,190,0,14.866,2.02956,4.20,52871,20.433332,27.466667,30.299999,20.366667,27.466667,30.299999,10989888.000000,3240564.250000,455398.937500,32914.867188,9377.866211,2853.399902
59:12:53,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.993,7108.17,14.22,14.55,15.70,848.03,850.25,212.233337,31.65,1.0284,190,0,14.865,2.03825,4.20,52875,19.566668,24.933332,26.833334,19.566668,24.933332,26.833334,10992633.000000,3241393.500000,455502.500000,32918.367188,9380.099609,2854.399902
59:13:23,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.995,7109.17,14.20,14.52,15.66,848.23,850.29,213.033340,31.84,1.0285,190,0,14.864,2.03709,4.20,52878,18.233334,23.033333,24.100000,18.233334,23.033333,24.100000,10995237.000000,3242168.750000,455589.937500,32923.667969,9381.500000,2854.399902
59:13:53,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.989,7110.16,14.19,14.52,15.66,848.20,850.37,215.716660,31.83,1.0286,190,0,14.865,2.05659,4.20,52882,22.066668,30.100000,30.666666,22.066668,30.100000,30.666666,10998346.000000,3243114.750000,455719.812500,32930.066406,9382.466797,2854.399902
59:14:23,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.989,7111.16,14.17,14.50,15.65,848.36,850.29,215.949997,31.97,1.0286,189,0,14.864,2.03912,4.20,52886,22.933332,32.700001,33.733334,22.833334,32.700001,33.733334,11001551.000000,3244092.500000,455858.531250,32941.734375,9383.533203,2854.399902
59:14:53,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,1.998,7112.16,14.15,14.47,15.63,848.24,850.27,214.350006,31.99,1.0286,189,0,14.898,2.03796,4.20,52889,22.166666,30.266666,32.666668,22.166666,30.266666,32.666668,11004676.000000,3245037.500000,455976.312500,32951.101563,9386.599609,2854.399902
59:15:23,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,1.996,7113.15,14.12,14.44,15.63,848.24,850.20,212.883331,32.05,1.0287,189,0,14.898,2.04261,4.20,52893,24.566668,33.433334,36.333332,24.000000,33.433334,36.333332,11008142.000000,3246081.000000,456113.718750,32964.300781,9390.466797,2854.966553
59:15:53,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,1.998,7114.16,14.12,14.47,15.59,848.19,850.30,217.033340,32.03,1.0288,189,0,14.897,2.05047,4.20,52896,24.733334,34.900002,36.733334,24.166666,34.833332,36.733334,11011601.000000,3247128.500000,456261.687500,32980.601563,9393.066406,2855.266602
59:16:23,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,1.996,7115.15,14.10,14.42,15.59,848.19,850.23,213.366669,31.99,1.0288,189,0,14.898,2.05659,4.20,52900,20.766666,30.033333,32.633335,20.766666,30.033333,32.633335,11014663.000000,3248056.000000,456399.468750,32992.464844,9396.133789,2856.266602
59:16:53,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,1.995,7116.15,14.09,14.40,15.58,848.14,850.28,216.233337,31.84,1.0289,189,0,14.895,2.06830,4.13,52895,19.600000,26.233334,27.600000,19.600000,26.233334,27.600000,11017501.000000,3248902.500000,456513.000000,32998.500000,9397.433594,2857.333252
59:17:23,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,1.996,7117.15,14.08,14.21,15.55,848.20,850.47,208.133331,31.79,1.0292,189,0,14.889,2.04377,4.12,52880,18.600000,26.000000,29.233334,18.600000,26.000000,29.233334,11020259.000000,3249730.250000,456632.500000,33006.433594,9401.500000,2858.500000
59:17:53,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,1.996,7118.15,14.05,14.01,15.52,848.12,850.63,210.250000,31.92,1.0294,189,0,14.888,2.04668,4.12,52864,18.533333,25.566668,28.033333,18.533333,25.566668,28.033333,11022981.000000,3250551.750000,456738.718750,33015.765625,9404.433594,2859.399902
59:18:23,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,1.995,7119.14,14.01,13.87,15.51,848.18,850.84,209.649994,32.12,1.0298,189,0,14.886,2.05572,4.12,52848,19.766666,27.333334,28.000000,19.766666,27.333334,28.000000,11025813.000000,3251417.000000,456862.625000,33022.398438,9405.233398,2859.500000
59:18:53,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,1.992,7120.14,13.98,13.74,15.44,848.13,851.10,210.600006,32.23,1.0303,189,0,14.884,2.04959,4.12,52832,20.133333,27.966667,28.900000,20.133333,27.966667,28.900000,11028695.000000,3252288.750000,456968.562500,33032.101563,9406.666992,2859.500000
59:19:23,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.987,7121.13,13.96,13.65,15.46,848.14,851.16,215.850006,32.21,1.0304,189,0,14.882,2.06127,4.11,52816,19.666666,26.066668,27.866667,19.666666,26.066668,27.866667,11031507.000000,3253136.000000,457067.062500,33037.667969,9408.966797,2860.233398
59:19:53,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,1.986,7122.12,13.92,13.49,15.40,848.12,851.22,215.183334,32.20,1.0306,189,0,14.883,2.06098,4.11,52800,18.333334,24.799999,25.000000,18.333334,24.799999,25.000000,11034137.000000,3253939.250000,457184.343750,33040.398438,9409.400391,2860.366699
59:20:23,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.984,7123.12,13.91,13.37,15.41,848.10,851.35,216.149994,32.41,1.0308,187,0,14.880,2.03796,4.11,52785,18.233334,25.400000,27.233334,18.233334,25.400000,27.233334,11036699.000000,3254715.000000,457295.656250,33052.734375,9411.933594,2861.699951
59:20:53,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.997,7124.11,13.88,13.35,15.35,848.18,851.41,214.149994,32.33,1.0310,187,0,14.947,2.04814,4.11,52769,17.833334,25.433332,28.400000,17.833334,25.433332,28.400000,11039337.000000,3255513.250000,457405.906250,33060.898438,9415.599609,2863.466553
59:21:23,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.997,7125.11,13.85,13.23,15.35,848.13,851.57,217.483337,32.28,1.0313,187,0,14.945,2.03883,4.11,52753,20.799999,27.733334,28.400000,20.799999,27.733334,28.400000,11042305.000000,3256408.000000,457524.031250,33066.167969,9416.200195,2863.466553
59:21:53,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.998,7126.11,13.82,13.18,15.33,848.21,851.68,217.983337,32.37,1.0316,187,0,14.945,2.07416,4.10,52737,20.200001,26.766666,27.799999,20.200001,26.766666,27.799999,11045205.000000,3257279.750000,457643.125000,33072.265625,9417.500000,2864.300049
59:22:23,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.997,7127.11,13.79,13.16,15.30,848.11,851.61,215.966660,32.41,1.0316,187,0,14.945,2.06976,4.11,52722,22.866667,30.966667,34.299999,22.866667,30.966667,34.299999,11048477.000000,3258255.250000,457775.343750,33083.332031,9421.900391,2865.733398
59:22:53,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.998,7128.11,13.76,13.09,15.27,848.10,851.61,214.566666,32.53,1.0317,187,0,14.945,2.06830,4.11,52705,20.833334,30.133333,32.633335,20.833334,30.133333,32.633335,11051526.000000,3259172.250000,457908.593750,33095.101563,9424.733398,2867.533447
59:23:23,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.994,7129.11,13.75,13.03,15.26,848.15,851.62,217.483337,32.55,1.0317,187,0,14.944,2.07211,4.11,52690,20.433332,27.500000,27.500000,20.433332,27.500000,27.500000,11054463.000000,3260047.500000,458012.093750,33100.066406,9424.799805,2867.600098
59:23:53,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.995,7130.11,13.74,12.97,15.21,848.12,851.75,216.066666,32.55,1.0319,187,0,14.942,2.04435,4.11,52673,23.900000,35.233334,37.466667,23.500000,34.633335,37.466667,11057827.000000,3261055.250000,458172.312500,33114.000000,9427.200195,2869.533447
59:24:23,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.994,7131.11,13.71,12.94,15.22,848.13,851.78,213.100006,32.59,1.0321,187,0,14.942,2.05805,4.10,52658,20.400000,29.366667,30.833334,20.400000,29.366667,30.833334,11060854.000000,3261959.500000,458295.000000,33125.035156,9428.866211,2870.800049
59:24:53,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.993,7132.10,13.68,12.91,15.15,848.02,851.71,216.750000,32.56,1.0321,187,0,14.942,2.04465,4.10,52642,21.166666,30.299999,31.666666,21.166666,30.299999,31.666666,11064022.000000,3262900.000000,458412.312500,33137.332031,9430.233398,2871.866699
59:25:23,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.993,7133.10,13.68,12.86,15.15,848.10,851.84,215.083328,32.56,1.0323,187,0,14.941,2.06332,4.10,52626,21.233334,29.166666,31.400000,21.233334,29.166666,31.400000,11067091.000000,3263818.250000,458540.625000,33147.000000,9432.500000,2873.566650
59:25:53,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.994,7134.10,13.64,12.84,15.15,848.09,851.80,214.949997,32.55,1.0324,187,0,14.940,2.07181,4.10,52610,21.166666,27.799999,28.400000,21.166666,27.799999,28.400000,11070052.000000,3264724.750000,458657.312500,33149.535156,9433.566406,2874.000000
59:26:23,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.992,7135.09,13.62,12.80,15.14,848.06,851.83,217.916672,32.66,1.0325,187,0,14.941,2.05222,4.10,52594,20.033333,27.566668,28.466667,20.033333,27.566668,28.466667,11072929.000000,3265611.500000,458773.468750,33157.933594,9434.599609,2874.066650
59:26:53,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.991,7136.09,13.60,12.79,15.13,848.22,851.83,216.033340,32.60,1.0325,187,0,14.941,2.06390,4.10,52578,19.166666,27.366667,30.600000,19.166666,27.366667,30.600000,11075778.000000,3266459.250000,458890.875000,33167.367188,9438.533203,2875.566650
59:27:23,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.992,7137.08,13.59,12.75,15.09,848.17,851.83,215.550003,32.71,1.0326,187,0,14.940,2.06537,4.09,52563,18.333334,25.500000,27.666666,18.333334,25.500000,27.666666,11078473.000000,3267267.500000,459009.312500,33177.199219,9441.566406,2875.733398
59:27:53,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.990,7138.07,13.57,12.72,15.07,848.07,851.91,215.000000,32.83,1.0327,184,0,14.938,2.03535,4.10,52547,19.233334,25.233334,25.900000,19.233334,25.233334,25.900000,11081229.000000,3268100.500000,459097.687500,33184.898438,9442.299805,2875.733398
59:28:23,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,2.009,7139.08,13.56,12.66,15.09,848.01,851.94,218.116669,32.82,1.0328,184,0,15.042,2.08475,4.10,52531,21.500000,29.333334,30.299999,21.500000,29.333334,30.299999,11084291.000000,3269012.500000,459225.656250,33193.234375,9443.433594,2876.266602
59:28:53,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,2.009,7140.08,13.56,12.67,14.99,848.10,851.94,216.716660,32.82,1.0328,184,0,15.040,2.05864,4.09,52515,23.866667,31.266666,33.500000,23.466667,31.266666,33.500000,11087755.000000,3270048.750000,459337.156250,33204.566406,9446.299805,2876.833252
59:29:23,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,2.014,7141.09,13.52,12.64,15.01,848.06,851.85,216.899994,32.78,1.0329,184,0,15.040,2.07358,4.09,52499,24.566668,30.600000,32.966667,24.000000,30.600000,32.966667,11091213.000000,3271089.000000,459437.156250,33212.199219,9448.966797,2877.433350
59:29:53,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,2.001,7142.09,13.52,12.60,14.99,847.90,851.87,221.966660,32.84,1.0329,184,0,15.042,2.08122,4.09,52483,23.299999,32.000000,35.299999,23.299999,32.000000,35.299999,11094532.000000,3272094.250000,459565.156250,33224.699219,9452.566406,2881.000000
59:30:23,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.995,7143.09,13.51,12.62,15.00,848.06,851.90,219.483337,32.87,1.0329,184,0,15.041,2.05222,4.08,52467,23.833334,31.666666,33.233334,23.833334,31.666666,33.233334,11097818.000000,3273089.750000,459701.093750,33232.167969,9454.133789,2881.766602
59:30:53,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,2.000,7144.09,13.49,12.62,14.98,848.02,851.88,219.416672,32.96,1.0330,184,0,15.038,2.06478,4.09,52451,22.666666,29.333334,29.566668,22.666666,29.333334,29.566668,11100930.000000,3274033.000000,459821.375000,33234.132813,9454.333008,2881.899902
59:31:23,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,2.010,7145.10,13.48,12.49,14.99,848.00,851.95,218.399994,32.98,1.0331,184,0,15.040,2.08711,4.08,52435,19.933332,27.033333,30.733334,19.933332,27.033333,30.733334,11103731.000000,3274882.250000,459945.687500,33243.667969,9458.799805,2883.399902
59:31:53,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,2.011,7146.10,13.47,12.53,14.98,848.11,852.01,219.766663,32.99,1.0332,185,0,15.040,2.07887,4.09,52419,22.766666,30.733334,32.733334,22.666666,30.733334,32.733334,11106899.000000,3275841.750000,460079.718750,33249.765625,9460.966797,2884.233398
59:32:23,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.996,7147.10,13.46,12.52,14.94,848.00,852.11,215.533340,33.05,1.0334,185,0,15.005,2.04989,4.08,52403,21.066668,29.333334,31.799999,21.033333,29.333334,31.799999,11109837.000000,3276725.500000,460218.343750,33258.433594,9463.466797,2884.566650
59:32:53,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.999,7148.10,13.43,12.72,14.94,847.99,851.61,217.600006,33.08,1.0329,185,0,15.013,2.08682,4.20,52417,18.266666,24.966667,26.033333,18.266666,24.966667,26.033333,11112490.000000,3277526.500000,460328.875000,33265.265625,9464.333008,2885.133301
59:33:23,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.999,7149.10,13.44,13.01,14.92,847.95,851.30,217.783340,33.00,1.0325,185,0,15.018,2.05689,4.20,52431,18.000000,24.799999,25.033333,18.000000,24.799999,25.033333,11115148.000000,3278321.250000,460449.875000,33268.535156,9464.700195,2885.133301
59:33:53,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,2.005,7150.11,13.45,13.22,14.93,847.95,850.79,220.166672,33.03,1.0318,185,0,15.022,2.08623,4.20,52444,17.100000,23.466667,24.366667,17.100000,23.466667,24.366667,11117599.000000,3279057.250000,460557.656250,33275.398438,9466.066406,2885.133301
59:34:23,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,2.004,7151.11,13.46,13.43,14.94,848.00,850.70,220.366669,32.91,1.0317,185,0,15.024,2.08122,4.20,52456,15.733334,21.200001,24.600000,15.733334,21.200001,24.600000,11119957.000000,3279760.000000,460650.375000,33283.765625,9470.033203,2886.399902
59:34:53,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,2.007,7152.11,13.47,13.56,14.95,847.91,850.37,218.699997,32.90,1.0312,185,0,15.025,2.08328,4.20,52468,17.900000,25.299999,27.066668,17.900000,25.299999,27.066668,11122499.000000,3280534.250000,460764.625000,33291.332031,9471.633789,2887.733398
59:35:23,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,2.005,7153.11,13.48,13.69,14.95,848.00,850.34,212.500000,32.88,1.0312,185,0,15.028,2.08741,4.20,52479,21.700001,28.700001,28.933332,21.700001,28.700001,28.933332,11125436.000000,3281432.750000,460887.937500,33296.000000,9472.200195,2887.733398
59:35:53,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,2.006,7154.12,13.47,13.76,14.97,848.03,850.22,215.750000,32.75,1.0311,185,0,15.028,2.06361,4.20,52491,20.100000,27.466667,28.766666,20.100000,27.466667,28.766666,11128305.000000,3282289.000000,461003.468750,33302.000000,9474.233398,2887.733398
59:36:23,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,2.008,7155.12,13.48,13.84,14.96,847.95,849.98,217.633331,32.88,1.0307,185,0,15.031,2.08416,4.20,52501,20.166666,25.900000,27.100000,20.166666,25.900000,27.100000,11131143.000000,3283134.250000,461112.343750,33307.964844,9475.900391,2887.733398
59:36:53,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,2.007,7156.13,13.48,13.90,14.94,847.95,850.06,217.533340,32.80,1.0308,185,0,15.030,2.06683,4.20,52512,19.700001,27.033333,28.066668,19.700001,27.033333,28.066668,11134018.000000,3283987.750000,461219.875000,33316.800781,9477.666992,2887.766602
59:37:23,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,2.009,7157.13,13.49,13.95,14.94,847.95,849.96,216.149994,32.81,1.0307,185,0,15.031,2.06800,4.20,52522,22.000000,29.000000,29.466667,22.000000,29.000000,29.466667,11137120.000000,3284919.750000,461339.781250,33321.500000,9478.566406,2888.600098
59:37:53,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,2.009,7158.14,13.49,13.98,14.94,848.02,849.98,219.466660,32.80,1.0307,185,0,15.031,2.06800,4.20,52532,21.233334,28.600000,30.500000,21.233334,28.600000,30.500000,11140235.000000,3285852.750000,461465.625000,33329.601563,9481.166992,2888.600098
59:38:23,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,2.010,7159.14,13.49,14.03,15.00,847.98,849.88,219.683334,32.80,1.0306,185,0,15.032,2.08682,4.20,52542,19.400000,27.266666,27.799999,19.400000,27.266666,27.799999,11143012.000000,3286700.750000,461584.093750,33337.500000,9482.033203,2888.600098
59:38:53,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,2.008,7160.15,13.49,14.04,14.96,847.98,849.93,215.683334,32.81,1.0306,185,0,15.032,2.07270,4.20,52552,19.500000,26.133333,27.200001,19.500000,26.133333,27.200001,11145759.000000,3287544.500000,461681.156250,33344.464844,9483.133789,2888.600098
59:39:23,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,2.009,7161.15,13.48,14.06,14.96,848.09,849.83,216.183334,32.83,1.0305,185,0,15.032,2.08269,4.20,52561,19.400000,25.533333,28.299999,19.400000,25.533333,28.299999,11148546.000000,3288392.000000,461795.500000,33351.535156,9485.799805,2888.766602
59:39:53,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,2.007,7162.15,13.48,14.07,14.95,848.06,849.83,217.666672,32.88,1.0305,185,0,15.031,2.06742,4.20,52570,19.366667,26.066668,28.500000,19.366667,26.066668,28.500000,11151348.000000,3289249.250000,461905.562500,33358.566406,9488.700195,2889.466553
59:40:23,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,2.008,7163.16,13.48,14.08,14.95,848.03,849.83,218.333328,32.87,1.0305,185,0,15.032,2.07798,4.20,52580,18.900000,25.933332,26.500000,18.900000,25.933332,26.500000,11154033.000000,3290068.750000,462016.968750,33363.167969,9489.366211,2889.466553
59:40:53,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,2.011,7164.16,13.48,14.07,14.98,848.00,849.86,214.649994,32.99,1.0306,185,0,15.032,2.06712,4.20,52588,20.933332,26.666666,27.866667,20.933332,26.666666,27.866667,11156900.000000,3290938.750000,462124.031250,33369.464844,9490.666992,2889.466553
59:41:23,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,2.010,7165.17,13.46,14.03,14.94,847.99,849.86,216.166672,32.98,1.0306,186,0,15.032,2.07828,4.20,52597,25.266666,32.733334,33.466667,24.200001,32.733334,33.466667,11160273.000000,3291960.000000,462251.406250,33375.500000,9491.966797,2889.466553
59:41:53,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,2.004,7166.17,13.45,14.04,14.98,848.00,849.66,213.933334,33.06,1.0304,186,0,14.997,2.05193,4.20,52606,24.666666,35.033333,38.266666,24.000000,35.033333,38.266666,11163714.000000,3293003.000000,462394.375000,33389.300781,9496.566406,2889.699951
59:42:23,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,2.003,7167.18,13.45,14.04,14.94,847.92,849.61,214.666672,33.03,1.0304,186,0,14.997,2.06595,4.20,52614,23.700001,32.366665,33.766666,23.500000,32.366665,33.766666,11167083.000000,3294012.500000,462528.031250,33396.132813,9498.733398,2890.333252
59:42:53,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,2.003,7168.18,13.45,14.06,14.93,847.99,849.56,216.883331,33.02,1.0303,186,0,14.997,2.06127,4.20,52623,20.833334,29.299999,31.299999,20.833334,29.299999,31.299999,11170161.000000,3294917.750000,462657.656250,33404.898438,9501.133789,2891.166748
59:43:23,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,2.002,7169.18,13.43,14.00,14.88,847.87,849.77,217.566666,32.88,1.0307,186,0,14.997,2.07651,4.20,52631,19.966667,29.366667,30.566668,19.966667,29.366667,30.566668,11173164.000000,3295823.750000,462789.437500,33411.765625,9502.700195,2891.600098
59:43:53,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,2.002,7170.18,13.43,14.02,14.93,848.01,849.77,219.300003,32.87,1.0307,186,0,14.996,2.05309,4.20,52639,22.933332,34.566666,36.833332,22.733334,34.433334,36.833332,11176476.000000,3296822.750000,462957.468750,33422.367188,9505.733398,2892.433350
59:44:23,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.999,7171.18,13.43,14.00,14.91,847.95,849.80,219.000000,32.85,1.0307,186,0,14.996,2.04610,4.20,52647,23.700001,31.733334,33.766666,23.400000,31.733334,33.766666,11179682.000000,3297808.500000,463089.031250,33430.101563,9508.633789,2893.300049
59:44:53,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,2.004,7172.19,13.41,13.99,14.89,848.10,849.75,211.633331,32.71,1.0307,186,0,14.995,2.05601,4.20,52654,24.000000,31.666666,34.200001,23.700001,31.666666,34.200001,11182941.000000,3298791.000000,463228.406250,33438.332031,9512.566406,2893.733398
59:45:23,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.999,7173.19,13.39,13.97,14.90,847.86,849.78,216.033340,32.58,1.0308,186,0,14.996,2.08004,4.20,52662,22.100000,31.233334,32.733334,22.100000,31.233334,32.733334,11186093.000000,3299734.250000,463360.625000,33449.464844,9514.799805,2894.333252
59:45:53,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,2.002,7174.19,13.37,13.93,14.88,847.94,849.65,215.016663,32.70,1.0307,186,0,14.996,2.06654,4.20,52669,19.733334,27.333334,30.166666,19.733334,27.333334,30.166666,11188917.000000,3300600.500000,463474.500000,33457.667969,9517.900391,2896.100098
59:46:23,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,2.003,7175.19,13.37,13.96,14.85,848.00,849.73,214.683334,32.91,1.0308,186,0,14.995,2.08092,4.20,52677,21.299999,29.299999,33.566666,21.299999,29.299999,33.566666,11191935.000000,3301511.500000,463609.281250,33469.167969,9523.733398,2896.500000
59:46:53,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,2.001,7176.19,13.37,13.93,14.86,847.87,849.73,216.283340,32.87,1.0308,186,0,14.995,2.04029,4.20,52684,23.233334,33.333332,35.000000,23.233334,33.333332,35.000000,11195189.000000,3302497.500000,463746.843750,33479.035156,9525.566406,2897.666748
59:47:23,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,2.003,7177.19,13.36,13.92,14.81,847.94,849.71,214.766663,32.76,1.0309,186,0,14.994,2.05747,4.20,52691,23.066668,30.233334,32.333332,23.066668,30.233334,32.333332,11198423.000000,3303473.500000,463868.406250,33487.898438,9528.366211,2898.233398
59:47:53,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,2.000,7178.19,13.34,13.92,14.85,847.92,849.74,214.149994,32.79,1.0310,186,0,14.992,2.04435,4.20,52698,20.666666,29.033333,32.400002,20.666666,29.033333,32.400002,11201441.000000,3304370.500000,464001.937500,33496.300781,9532.733398,2898.500000
59:48:23,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,2.001,7179.20,13.34,13.89,14.82,847.92,849.74,217.416672,32.80,1.0310,186,0,14.994,2.07181,4.20,52705,23.433332,34.333332,37.400002,22.833334,34.333332,37.400002,11204798.000000,3305372.500000,464158.156250,33509.867188,9536.733398,2900.500000
59:48:53,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.998,7180.20,13.33,13.89,14.82,847.92,849.76,212.916672,32.81,1.0310,186,0,14.991,2.05601,4.20,52711,25.500000,35.700001,39.066666,24.600000,35.633335,39.066666,11208343.000000,3306450.250000,464313.593750,33521.800781,9541.000000,2902.333252
59:49:23,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.998,7181.20,13.32,13.90,14.80,847.95,849.69,215.066666,32.79,1.0310,186,0,14.992,2.07504,4.20,52718,23.600000,32.299999,33.666668,23.100000,32.299999,33.666668,11211559.000000,3307430.250000,464456.531250,33528.765625,9542.733398,2902.333252
59:49:53,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.999,7182.20,13.31,13.88,14.81,848.03,849.77,218.116669,32.80,1.0311,186,0,14.994,2.06185,4.20,52724,20.933332,28.733334,31.266666,20.933332,28.733334,31.266666,11214462.000000,3308309.750000,464582.562500,33537.265625,9545.900391,2903.933350
59:50:23,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.999,7183.20,13.30,13.87,14.80,847.99,849.77,213.466660,32.89,1.0311,186,0,14.992,2.05484,4.20,52731,22.266666,30.500000,31.033333,22.266666,30.500000,31.033333,11217533.000000,3309236.500000,464712.562500,33544.898438,9546.766602,2904.033447
59:50:53,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,2.002,7184.21,13.29,13.80,14.80,847.95,849.75,219.133331,32.95,1.0312,186,0,14.991,2.07475,4.20,52737,21.900000,31.966667,34.000000,21.900000,31.966667,34.000000,11220673.000000,3310171.500000,464846.906250,33558.933594,9548.599609,2904.899902
59:51:23,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.997,7185.21,13.28,13.82,14.77,847.91,849.70,215.533340,33.04,1.0311,186,0,14.991,2.07446,4.20,52743,22.733334,31.966667,39.700001,22.733334,31.966667,39.700001,11223925.000000,3311139.250000,464991.437500,33579.199219,9558.333008,2908.266602
59:51:53,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,2.002,7186.21,13.26,13.81,14.77,847.97,849.75,214.416672,33.01,1.0313,186,0,14.991,2.03941,4.20,52749,22.333334,30.166666,32.400002,22.333334,30.166666,32.400002,11226986.000000,3312063.000000,465113.375000,33590.132813,9560.866211,2908.466553
59:52:23,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.995,7187.21,13.27,13.77,14.73,847.86,849.80,213.266663,33.06,1.0313,186,0,14.991,2.04290,4.20,52755,20.633333,28.233334,30.533333,20.633333,28.233334,30.533333,11229852.000000,3312931.500000,465233.562500,33599.367188,9563.433594,2909.500000
59:52:53,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,2.001,7188.21,13.25,13.77,14.74,848.00,849.81,212.783340,32.77,1.0314,186,0,14.991,2.05601,4.20,52761,19.200001,27.799999,30.133333,19.200001,27.799999,30.133333,11232572.000000,3313755.250000,465354.656250,33611.699219,9566.799805,2909.833252
59:53:23,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,2.001,7189.21,13.25,13.76,14.73,847.89,849.71,215.783340,33.34,1.0312,186,0,14.990,2.07328,4.20,52766,21.066668,27.866667,28.900000,21.066668,27.866667,28.900000,11235442.000000,3314629.000000,465469.687500,33617.265625,9568.266602,2910.166748
59:53:53,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.998,7190.21,13.23,13.72,14.69,847.78,849.76,214.883331,33.25,1.0314,186,0,14.990,2.06976,4.20,52772,20.433332,27.566668,28.966667,20.433332,27.566668,28.966667,11238259.000000,3315492.000000,465589.531250,33623.667969,9569.700195,2911.000000
59:54:23,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.997,7191.21,13.21,13.70,14.69,847.92,849.79,215.300003,33.42,1.0315,186,0,14.990,2.04435,4.20,52777,22.200001,30.333334,31.799999,22.200001,30.333334,31.799999,11241255.000000,3316403.250000,465731.468750,33629.167969,9571.666992,2911.566650
59:54:53,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.997,7192.21,13.21,13.68,14.66,848.00,849.92,214.633331,33.42,1.0316,186,0,14.989,2.04348,4.20,52783,22.233334,30.766666,32.566666,22.233334,30.766666,32.566666,11244204.000000,3317312.500000,465862.187500,33639.398438,9574.033203,2911.566650
59:55:23,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.998,7193.21,13.20,13.65,14.68,848.02,849.95,215.683334,33.38,1.0317,186,0,14.989,2.04901,4.20,52788,19.866667,28.400000,29.233334,19.866667,28.400000,29.233334,11247042.000000,3318166.500000,465969.281250,33650.101563,9575.133789,2911.566650
59:55:53,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.995,7194.21,13.19,13.66,14.69,848.08,850.10,215.483337,33.32,1.0319,186,0,14.989,2.06888,4.20,52793,18.933332,24.266666,26.133333,18.933332,24.266666,26.133333,11249698.000000,3318971.000000,466068.125000,33656.601563,9577.099609,2911.666748
59:56:23,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.994,7195.20,13.16,13.58,14.66,847.99,849.93,219.149994,33.31,1.0318,186,0,14.989,2.06683,4.20,52798,19.333334,26.566668,28.333334,19.333334,26.566668,28.333334,11252383.000000,3319803.000000,466190.718750,33663.632813,9579.433594,2912.633301
59:56:53,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.994,7196.20,13.16,13.56,14.65,848.03,850.16,213.666672,33.18,1.0321,186,0,14.988,2.04872,4.20,52804,20.533333,28.866667,31.366667,20.533333,28.866667,31.366667,11255179.000000,3320662.500000,466319.937500,33674.964844,9582.366211,2913.800049
59:57:23,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.994,7197.20,13.14,13.55,14.66,848.10,850.06,214.533340,33.08,1.0321,186,0,14.988,2.06185,4.20,52808,18.400000,25.833334,27.166666,18.400000,25.833334,27.166666,11257763.000000,3321450.750000,466438.093750,33679.734375,9584.366211,2914.100098
59:57:53,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.992,7198.19,13.12,13.54,14.64,848.10,850.09,213.449997,33.26,1.0322,186,0,14.987,2.03332,4.20,52813,18.333334,24.533333,26.566668,18.333334,24.533333,26.566668,11260357.000000,3322236.250000,466541.125000,33685.898438,9586.466797,2914.100098
59:58:23,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.992,7199.19,13.11,13.53,14.62,848.10,850.17,215.250000,33.37,1.0323,186,0,14.987,2.03738,4.20,52818,19.166666,25.500000,27.466667,19.166666,25.500000,27.466667,11263036.000000,3323033.250000,466653.468750,33691.398438,9588.866211,2914.800049
59:58:53,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.994,7200.18,13.10,13.47,14.61,848.00,850.05,213.616669,33.29,1.0322,186,0,14.987,2.05047,4.20,52823,20.133333,27.366667,28.333334,20.133333,27.366667,28.333334,11265822.000000,3323876.250000,466782.906250,33699.000000,9590.033203,2915.000000
59:59:23,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.991,7201.18,13.08,13.47,14.62,847.97,849.97,212.800003,33.39,1.0322,186,0,14.988,2.07299,4.20,52827,17.133333,26.133333,29.433332,17.133333,26.133333,29.433332,11268364.000000,3324641.000000,466891.968750,33716.132813,9594.566406,2915.866699
59:59:53,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.991,7202.17,13.07,13.44,14.55,847.98,850.05,212.916672,33.44,1.0323,186,0,14.987,2.04581,4.20,52832,17.966667,25.400000,26.299999,17.966667,25.400000,26.299999,11270973.000000,3325430.250000,466997.875000,33723.367188,9595.833008,2915.866699
60:00:23,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.992,7203.17,13.05,13.45,14.57,847.98,850.01,215.149994,33.43,1.0323,186,0,14.988,2.07828,4.20,52836,18.766666,26.799999,28.299999,18.766666,26.799999,28.299999,11273639.000000,3326235.750000,467116.343750,33731.332031,9598.366211,2915.866699
60:00:53,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.994,7204.17,13.03,13.43,14.58,848.00,850.06,216.183334,33.62,1.0325,186,0,14.987,2.06595,4.20,52841,19.066668,27.933332,28.866667,19.066668,27.933332,28.866667,11276359.000000,3327054.500000,467248.281250,33737.800781,9599.866211,2916.633301
60:01:23,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.991,7205.16,13.02,13.40,14.50,848.03,850.04,215.433334,33.66,1.0325,186,0,14.985,2.03651,4.20,52845,18.466667,25.433332,26.366667,18.466667,25.433332,26.366667,11278956.000000,3327848.000000,467364.343750,33743.667969,9600.966797,2917.100098
60:01:53,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.990,7206.15,13.01,13.42,14.52,848.00,850.02,218.133331,33.68,1.0325,186,0,14.985,2.07064,4.20,52849,17.833334,25.966667,27.933332,17.833334,25.966667,27.933332,11281495.000000,3328615.750000,467480.718750,33751.601563,9603.433594,2917.100098
60:02:23,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.990,7207.15,12.99,13.42,14.51,847.89,850.00,213.466660,33.67,1.0325,183,0,14.984,2.03506,4.20,52853,18.000000,27.500000,30.433332,18.000000,27.500000,30.433332,11284135.000000,3329428.250000,467614.093750,33760.535156,9607.033203,2918.666748
60:02:53,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,2.015,7208.16,12.98,13.39,14.52,848.09,850.05,218.149994,33.65,1.0326,185,0,15.090,2.09331,4.20,52858,18.000000,24.466667,27.066668,18.000000,24.466667,27.066668,11286732.000000,3330197.000000,467714.375000,33769.667969,9609.833008,2919.533447
60:03:23,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,2.000,7209.16,12.97,13.31,14.45,848.12,850.08,216.266663,33.74,1.0327,185,0,15.020,2.05076,4.20,52862,19.166666,25.933332,26.966667,19.166666,25.933332,26.966667,11289479.000000,3331007.000000,467819.593750,33776.500000,9611.033203,2920.266602
60:03:53,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.996,7210.16,12.97,13.31,14.44,848.01,850.05,214.966660,33.74,1.0327,185,0,15.020,2.05047,4.20,52865,19.233334,28.066668,30.033333,19.233334,28.066668,30.033333,11292263.000000,3331843.750000,467948.968750,33786.433594,9613.233398,2921.266602
60:04:23,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.995,7211.16,12.96,13.28,14.45,848.07,850.15,215.116669,33.67,1.0328,185,0,15.019,2.04348,4.20,52869,21.766666,27.966667,29.733334,21.766666,27.966667,29.733334,11295243.000000,3332742.250000,468077.156250,33789.433594,9615.233398,2922.166748
60:04:53,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.999,7212.16,12.95,13.27,14.47,848.10,850.03,216.500000,33.68,1.0327,185,0,15.019,2.07416,4.20,52873,18.700001,26.000000,29.533333,18.700001,26.000000,29.533333,11297995.000000,3333564.250000,468195.156250,33798.101563,9619.533203,2924.899902
60:05:23,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.995,7213.16,12.94,13.25,14.43,848.01,850.10,216.916672,33.90,1.0328,185,0,15.020,2.03390,4.20,52877,18.600000,26.933332,30.299999,18.600000,26.933332,30.299999,11300693.000000,3334391.500000,468313.187500,33808.000000,9623.266602,2926.633301
60:05:53,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,1.995,7214.16,12.92,13.22,14.45,848.02,850.06,215.566666,33.77,1.0329,185,0,15.020,2.03883,4.20,52881,19.333334,26.833334,29.366667,19.333334,26.833334,29.366667,11303509.000000,3335218.250000,468435.281250,33814.464844,9626.633789,2927.399902
60:06:23,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,1.995,7215.15,12.91,13.25,14.40,847.97,850.04,217.166672,33.71,1.0329,185,0,15.020,2.07446,4.20,52884,18.033333,24.033333,25.866667,18.033333,24.033333,25.866667,11306127.000000,3335996.750000,468529.312500,33821.632813,9628.533203,2927.966553
60:06:53,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,1.994,7216.15,12.90,13.20,14.44,848.09,850.07,216.983337,33.66,1.0330,185,0,15.020,2.07094,4.20,52888,18.600000,26.633333,29.933332,18.600000,26.633333,29.933332,11308852.000000,3336816.000000,468648.906250,33831.199219,9633.000000,2929.133301
60:07:23,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.995,7217.15,12.89,13.19,14.44,848.02,850.17,213.183334,33.52,1.0331,185,0,15.018,2.05922,4.20,52891,18.266666,23.766666,24.500000,18.266666,23.766666,24.500000,11311462.000000,3337593.250000,468742.093750,33834.300781,9634.133789,2929.133301
60:07:53,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,1.993,7218.15,12.87,13.17,14.38,848.09,850.10,215.350006,33.57,1.0331,185,0,15.018,2.07593,4.20,52895,18.433332,25.766666,25.766666,18.433332,25.766666,25.766666,11314064.000000,3338381.500000,468845.406250,33838.964844,9634.133789,2929.133301
60:08:23,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,1.996,7219.15,12.86,13.15,14.36,848.00,850.15,209.516663,33.46,1.0332,185,0,15.018,2.06068,4.20,52898,18.900000,26.400000,29.900000,18.900000,26.400000,29.900000,11316694.000000,3339173.500000,468966.968750,33851.234375,9638.666992,2930.333252
60:08:53,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.992,7220.14,12.84,13.19,14.38,847.95,850.00,214.483337,33.48,1.0331,185,0,15.014,2.06127,4.13,52901,18.100000,26.366667,30.066668,18.100000,26.366667,30.066668,11319274.000000,3339954.750000,469086.593750,33864.035156,9643.599609,2931.833252
60:09:23,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,1.995,7221.14,12.83,13.05,14.36,847.91,850.15,213.233337,33.49,1.0333,185,0,15.012,2.03825,4.13,52885,17.566668,23.166666,27.600000,17.566668,23.166666,27.600000,11321761.000000,3340702.750000,469193.218750,33872.601563,9649.799805,2932.500000
60:09:53,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,1.995,7222.14,12.81,12.83,14.31,847.84,850.39,209.833328,33.52,1.0337,185,0,15.009,2.04610,4.12,52869,21.066668,29.233334,32.166668,21.066668,29.233334,32.166668,11324701.000000,3341582.500000,469324.125000,33881.265625,9654.133789,2932.500000
60:10:23,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,1.985,7223.13,12.78,12.61,14.28,847.78,850.58,215.000000,33.70,1.0340,185,0,15.007,2.07387,4.12,52853,19.600000,29.866667,31.233334,19.600000,29.866667,31.233334,11327467.000000,3342415.250000,469468.031250,33892.898438,9655.733398,2933.399902
60:10:53,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,1.986,7224.12,12.74,12.56,14.25,847.84,850.64,214.866669,34.04,1.0342,185,0,15.007,2.07563,4.12,52837,19.700001,28.466667,32.099998,19.700001,28.466667,32.099998,11330225.000000,3343243.000000,469595.218750,33904.332031,9660.166992,2934.266602
60:11:23,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,1.995,7225.12,12.70,12.41,14.20,847.75,850.69,215.500000,34.10,1.0344,185,0,15.003,2.04000,4.12,52821,42.966667,59.233334,61.766666,33.966667,49.200001,58.133335,11335871.000000,3344953.000000,469843.562500,33921.101563,9663.666992,2934.266602
60:11:53,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,1.982,7226.11,12.66,12.34,14.22,847.76,850.73,214.149994,34.19,1.0346,185,0,15.002,2.07387,4.11,52805,60.200001,85.300003,94.533333,41.766666,60.866665,77.566666,11343669.000000,3347339.250000,470207.843750,33956.000000,9675.133789,2937.500000
60:12:23,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,1.986,7227.10,12.64,12.23,14.19,847.74,851.02,215.483337,34.31,1.0350,185,0,15.002,2.06712,4.11,52789,40.033333,58.933334,62.333332,33.066666,49.633335,59.599998,11349053.000000,3348979.500000,470473.312500,33978.601563,9679.266602,2938.600098
60:12:53,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,1.981,7228.09,12.61,12.12,14.15,847.74,851.12,212.383331,34.41,1.0353,182,0,14.999,2.03101,4.11,52773,36.299999,53.599998,55.633335,31.266666,46.733334,55.000000,11353940.000000,3350472.500000,470708.843750,33995.398438,9682.099609,2938.833252
60:13:23,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,2.001,7229.09,12.59,12.06,14.09,847.90,851.23,219.283340,34.25,1.0355,182,0,15.103,2.08623,4.11,52757,23.266666,33.733334,36.433334,22.633333,33.033333,36.433334,11357277.000000,3351471.750000,470865.343750,34002.265625,9685.233398,2939.933350
60:13:53,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,2.000,7230.09,12.57,11.97,14.09,847.75,851.33,215.633331,34.25,1.0357,182,0,15.100,2.05659,4.10,52741,20.600000,27.866667,28.266666,20.600000,27.866667,28.266666,11360113.000000,3352332.500000,470990.343750,34006.898438,9685.666992,2940.300049
60:14:23,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,1.999,7231.09,12.54,11.91,14.10,847.91,851.35,221.149994,34.38,1.0358,182,0,15.100,2.05805,4.11,52725,18.366667,27.200001,29.700001,18.366667,27.200001,29.700001,11362754.000000,3353132.500000,471111.906250,34018.199219,9688.966797,2941.500000
60:14:53,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,1.995,7232.09,12.52,11.85,14.03,847.73,851.35,218.466660,34.25,1.0359,182,0,15.100,2.05455,4.11,52709,18.600000,26.333334,30.366667,18.600000,26.333334,30.366667,11365373.000000,3353924.750000,471229.031250,34029.933594,9694.299805,2943.466553
60:15:23,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,2.000,7233.09,12.48,11.80,14.02,847.89,851.56,220.800003,34.26,1.0363,182,0,15.101,2.06742,4.10,52693,18.533333,26.266666,28.799999,18.533333,26.266666,28.799999,11368014.000000,3354724.500000,471343.531250,34039.367188,9697.266602,2945.166748
60:15:53,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,1.999,7234.09,12.47,11.76,14.01,847.90,851.46,216.733337,34.34,1.0362,182,0,15.100,2.07475,4.10,52677,17.299999,28.466667,31.000000,17.299999,28.466667,31.000000,11370579.000000,3355503.000000,471486.781250,34053.667969,9700.566406,2946.000000
60:16:23,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,1.999,7235.10,12.45,11.73,14.00,847.94,851.49,216.383331,34.30,1.0363,182,0,15.099,2.08652,4.10,52661,18.433332,26.233334,26.866667,18.433332,26.233334,26.866667,11373147.000000,3356274.250000,471596.843750,34061.398438,9701.866211,2946.000000
60:16:53,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,1.999,7236.10,12.43,11.66,13.97,847.92,851.45,212.250000,34.22,1.0364,182,0,15.099,2.09775,4.09,52645,17.500000,23.600000,24.799999,17.500000,23.600000,24.799999,11375626.000000,3357019.500000,471700.375000,34067.566406,9703.533203,2946.000000
60:17:23,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,1.999,7237.10,12.39,11.66,13.94,847.91,851.48,219.449997,34.44,1.0365,182,0,15.098,2.08269,4.10,52629,18.666666,29.033333,31.166666,18.666666,29.033333,31.166666,11378443.000000,3357858.750000,471837.406250,34079.199219,9706.533203,2947.000000
60:17:53,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,1.997,7238.10,12.37,11.62,13.91,847.91,851.41,219.833328,34.54,1.0365,182,0,15.098,2.08299,4.10,52613,25.700001,36.233334,40.166668,24.799999,35.866665,40.166668,11381898.000000,3358912.750000,471994.625000,34094.167969,9711.266602,2948.566650
60:18:23,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,1.995,7239.10,12.36,11.59,13.87,847.84,851.54,219.000000,34.47,1.0367,182,0,15.096,2.08711,4.10,52597,24.866667,36.400002,37.633335,24.366667,35.700001,37.633335,11385262.000000,3359940.250000,472171.031250,34106.234375,9712.966797,2949.033447
60:18:53,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,1.994,7240.09,12.34,11.54,13.88,847.94,851.42,218.083328,34.54,1.0367,182,0,15.096,2.06127,4.10,52581,23.666666,32.299999,35.099998,23.433332,32.299999,35.099998,11388495.000000,3360918.500000,472318.062500,34115.000000,9716.700195,2949.166748
60:19:23,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,1.994,7241.09,12.30,11.54,13.84,847.79,851.55,217.600006,34.50,1.0370,182,0,15.097,2.07211,4.09,52565,25.566668,37.666668,39.400002,24.866667,37.099998,39.400002,11391993.000000,3361971.000000,472494.187500,34126.035156,9718.733398,2950.100098
60:19:53,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,1.995,7242.09,12.29,11.50,13.84,847.79,851.48,218.949997,34.48,1.0369,182,0,15.097,2.08829,4.09,52549,25.566668,35.166668,38.066666,24.500000,35.166668,38.066666,11395483.000000,3363027.250000,472649.906250,34137.367188,9721.933594,2952.133301
60:20:23,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,1.997,7243.09,12.28,11.50,13.82,847.82,851.55,214.866669,34.59,1.0370,182,0,15.096,2.05047,4.09,52533,22.833334,31.299999,34.633335,22.833334,31.299999,34.633335,11398642.000000,3363978.500000,472779.468750,34149.300781,9726.133789,2953.699951
60:20:53,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,1.995,7244.09,12.26,11.45,13.78,847.83,851.58,217.066666,34.62,1.0371,182,0,15.094,2.05893,4.09,52517,21.766666,30.733334,36.033333,21.766666,30.733334,36.033333,11401725.000000,3364913.000000,472915.156250,34163.000000,9732.900391,2955.233398
60:21:23,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,1.996,7245.09,12.25,11.44,13.78,847.81,851.49,218.833328,34.68,1.0371,182,0,15.093,2.06361,4.09,52501,22.299999,34.299999,36.333332,22.299999,34.299999,36.333332,11404878.000000,3365881.000000,473080.937500,34174.964844,9735.200195,2955.733398
60:21:53,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,1.996,7246.08,12.23,11.40,13.80,847.84,851.44,217.566666,34.80,1.0371,182,0,15.096,2.08210,4.08,52485,22.400000,33.766666,34.533333,22.400000,33.766666,34.533333,11407947.000000,3366830.250000,473262.000000,34182.699219,9736.299805,2955.733398
60:22:23,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,1.994,7247.08,12.22,11.37,13.75,847.85,851.62,212.683334,34.65,1.0373,182,0,15.093,2.06332,4.09,52469,17.866667,27.033333,28.799999,17.866667,27.033333,28.799999,11410533.000000,3367626.250000,473405.843750,34191.000000,9738.000000,2956.433350
60:22:53,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,1.994,7248.08,12.20,11.31,13.74,847.76,851.47,219.500000,34.71,1.0372,182,0,15.093,2.07064,4.08,52453,16.966667,22.299999,23.433332,16.966667,22.299999,23.433332,11412826.000000,3368336.250000,473500.687500,34194.234375,9739.333008,2956.666748
60:23:23,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,1.993,7249.07,12.19,11.35,13.72,847.68,851.55,211.899994,34.81,1.0374,182,0,15.093,2.04901,4.08,52437,16.566668,23.466667,25.100000,16.566668,23.466667,25.100000,11415241.000000,3369056.500000,473610.968750,34200.964844,9740.966797,2957.466553
60:23:53,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,1.992,7250.07,12.18,11.49,13.68,847.73,851.32,217.783340,34.80,1.0371,182,0,15.102,2.07828,4.20,52450,16.900000,23.566668,26.033333,16.900000,23.566668,26.033333,11417538.000000,3369763.250000,473723.593750,34206.964844,9744.500000,2957.466553
60:24:23,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,1.996,7251.07,12.19,11.79,13.73,847.78,850.94,212.916672,34.70,1.0366,182,0,15.106,2.07123,4.20,52464,16.100000,22.133333,23.500000,16.100000,22.133333,23.500000,11419711.000000,3370427.000000,473836.875000,34213.199219,9746.433594,2957.466553
60:24:53,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,2.001,7252.06,12.19,12.05,13.70,847.74,850.53,216.300003,34.62,1.0361,182,0,15.110,2.07887,4.20,52476,15.800000,21.366667,24.133333,15.800000,21.366667,24.133333,11421950.000000,3371104.500000,473933.781250,34220.132813,9750.099609,2957.466553
60:25:23,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,2.000,7253.07,12.21,12.24,13.76,847.73,850.27,216.933334,34.58,1.0357,182,0,15.112,2.08623,4.20,52488,18.100000,25.866667,30.000000,18.100000,25.866667,30.000000,11424434.000000,3371876.750000,474050.125000,34232.898438,9754.900391,2958.000000
60:25:53,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,2.000,7254.07,12.23,12.35,13.76,847.59,850.24,219.433334,34.61,1.0356,182,0,15.114,2.08092,4.20,52499,17.066668,26.033333,30.500000,17.066668,26.033333,30.500000,11426854.000000,3372602.750000,474177.375000,34250.933594,9760.666992,2958.333252
60:26:23,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,2.000,7255.07,12.25,12.51,13.76,847.68,849.96,218.850006,34.56,1.0352,182,0,15.115,2.04843,4.20,52510,16.533333,23.600000,25.233334,16.533333,23.600000,25.233334,11429179.000000,3373307.500000,474278.875000,34259.667969,9762.700195,2959.066650
60:26:53,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,2.001,7256.07,12.26,12.53,13.81,847.73,849.87,215.416672,34.55,1.0351,182,0,15.117,2.06273,4.20,52520,18.233334,24.533333,27.033333,18.233334,24.533333,27.033333,11431711.000000,3374079.500000,474391.000000,34266.964844,9766.033203,2959.199951
60:27:23,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,2.002,7257.07,12.26,12.63,13.80,847.61,849.82,218.783340,34.52,1.0350,182,0,15.119,2.08593,4.20,52530,20.200001,30.799999,32.166668,20.200001,30.799999,32.166668,11434537.000000,3374938.750000,474527.781250,34277.101563,9767.700195,2959.866699
60:27:53,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,2.009,7258.08,12.27,12.70,13.80,847.61,849.64,217.000000,34.50,1.0348,182,0,15.120,2.06859,4.20,52541,20.766666,30.366667,30.866667,20.766666,30.366667,30.866667,11437350.000000,3375807.250000,474670.656250,34285.667969,9768.099609,2960.266602
60:28:23,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,1.999,7259.07,12.28,12.75,13.80,847.67,849.72,220.000000,34.44,1.0348,182,0,15.119,2.06859,4.20,52550,19.966667,28.066668,29.166666,19.966667,28.066668,29.166666,11440054.000000,3376629.750000,474810.500000,34292.464844,9769.466797,2960.733398
60:28:53,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,1.996,7260.07,12.28,12.79,13.77,847.67,849.69,213.983337,34.46,1.0348,182,0,15.119,2.06361,4.20,52560,16.533333,22.100000,23.000000,16.533333,22.100000,23.000000,11442302.000000,3377308.750000,474900.812500,34298.132813,9770.333008,2960.733398
60:29:23,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.008,7261.08,12.28,12.81,13.79,847.71,849.59,220.250000,34.35,1.0347,182,0,15.120,2.08682,4.20,52569,16.000000,21.633333,21.633333,16.000000,21.633333,21.633333,11444496.000000,3377964.500000,474985.937500,34303.898438,9770.333008,2960.733398
60:29:53,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.009,7262.08,12.28,12.84,13.82,847.76,849.64,213.649994,34.39,1.0347,182,0,15.120,2.06419,4.20,52578,15.466666,20.799999,21.333334,15.466666,20.799999,21.333334,11446638.000000,3378609.000000,475073.093750,34308.035156,9771.000000,2961.399902
60:30:23,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,2.006,7263.09,12.27,12.89,13.82,847.83,849.57,216.466660,34.44,1.0347,182,0,15.121,2.08151,4.20,52587,14.700000,19.766666,20.866667,14.700000,19.766666,20.866667,11448801.000000,3379254.500000,475147.218750,34312.867188,9772.000000,2961.600098
60:30:53,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.001,7264.09,12.28,12.85,13.83,847.79,849.51,218.633331,34.47,1.0346,182,0,15.120,2.08151,4.20,52596,15.800000,21.500000,21.833334,15.800000,21.500000,21.833334,11451005.000000,3379924.750000,475239.937500,34319.464844,9772.066406,2961.600098
60:31:23,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,1.998,7265.09,12.28,12.86,13.81,847.87,849.51,218.183334,34.47,1.0346,182,0,15.121,2.08122,4.20,52605,14.400000,21.033333,21.233334,14.400000,21.033333,21.233334,11453161.000000,3380570.250000,475329.812500,34325.398438,9772.099609,2961.600098
60:31:53,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,1.998,7266.09,12.28,12.88,13.79,847.67,849.54,215.716660,34.48,1.0346,182,0,15.120,2.06244,4.20,52613,20.133333,26.566668,27.133333,20.133333,26.566668,27.133333,11455963.000000,3381399.250000,475436.031250,34332.832031,9772.966797,2961.600098
60:32:23,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,1.998,7267.09,12.27,12.88,13.81,847.65,849.52,217.800003,34.48,1.0346,182,0,15.120,2.04523,4.20,52621,18.666666,24.466667,25.500000,18.666666,24.466667,25.500000,11458571.000000,3382190.250000,475537.718750,34338.035156,9773.866211,2962.500000
60:32:53,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.001,7268.09,12.27,12.90,13.81,847.61,849.36,215.399994,34.51,1.0344,182,0,15.121,2.06771,4.20,52629,15.666667,21.066668,22.000000,15.666667,21.066668,22.000000,11460784.000000,3382871.750000,475614.625000,34344.000000,9774.833008,2962.699951
60:33:23,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,1.999,7269.09,12.28,12.90,13.82,847.67,849.41,214.366669,34.47,1.0344,182,0,15.121,2.04872,4.20,52637,13.800000,18.200001,20.066668,13.800000,18.200001,20.066668,11462768.000000,3383459.750000,475681.843750,34351.535156,9776.500000,2963.366699
60:33:53,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,2.002,7270.09,12.27,12.89,13.81,847.59,849.41,217.133331,34.55,1.0345,182,0,15.120,2.07446,4.20,52645,15.133333,20.366667,20.666666,15.133333,20.366667,20.666666,11464903.000000,3384089.500000,475767.500000,34356.199219,9776.966797,2963.833252
60:34:23,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,2.004,7271.10,12.27,12.91,13.81,847.67,849.34,216.600006,34.47,1.0344,182,0,15.122,2.08505,4.20,52653,16.100000,21.966667,22.900000,16.100000,21.966667,22.900000,11467141.000000,3384761.000000,475871.500000,34359.964844,9778.200195,2964.199951
60:34:53,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.008,7272.10,12.27,12.89,13.78,847.65,849.36,217.750000,34.62,1.0344,182,0,15.121,2.08240,4.20,52660,16.133333,20.866667,20.866667,16.133333,20.866667,20.866667,11469337.000000,3385416.750000,475949.343750,34361.734375,9778.200195,2964.199951
60:35:23,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.010,7273.11,12.27,12.85,13.81,847.73,849.52,213.100006,34.62,1.0346,182,0,15.119,2.07064,4.20,52668,15.633333,20.833334,21.233334,15.633333,20.833334,21.233334,11471524.000000,3386065.250000,476035.312500,34366.398438,9778.866211,2964.199951
60:35:53,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.006,7274.11,12.25,12.88,13.81,847.69,849.47,219.016663,34.65,1.0346,182,0,15.119,2.06917,4.20,52675,15.433333,19.966667,20.866667,15.433333,19.966667,20.866667,11473618.000000,3386704.000000,476122.218750,34371.832031,9779.933594,2964.199951
60:36:23,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,1.999,7275.11,12.26,12.86,13.77,847.77,849.62,215.600006,34.62,1.0348,182,0,15.121,2.05981,4.20,52682,15.333333,20.900000,23.600000,15.333333,20.900000,23.600000,11475757.000000,3387357.250000,476227.375000,34377.867188,9783.333008,2966.166748
60:36:53,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,1.998,7276.11,12.24,12.85,13.80,847.73,849.52,218.633331,34.54,1.0347,182,0,15.120,2.06800,4.20,52689,15.733334,20.066668,22.933332,15.733334,20.066668,22.933332,11477938.000000,3388015.250000,476313.093750,34383.500000,9787.733398,2966.800049
60:37:23,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.004,7277.11,12.25,12.82,13.78,847.77,849.57,216.666672,34.63,1.0347,182,0,15.119,2.08387,4.20,52696,14.200000,17.000000,18.700001,14.200000,17.000000,18.700001,11479897.000000,3388611.250000,476385.437500,34386.535156,9789.433594,2966.800049
60:37:53,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.010,7278.12,12.25,12.81,13.76,847.75,849.52,218.050003,34.58,1.0347,183,0,15.120,2.08122,4.20,52703,13.666667,21.833334,23.600000,13.666667,21.833334,23.600000,11482001.000000,3389242.250000,476503.500000,34392.300781,9791.500000,2966.800049
60:38:23,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.002,7279.12,12.24,12.83,13.76,847.83,849.63,212.233337,34.55,1.0348,183,0,15.083,2.07005,4.20,52710,15.633333,21.933332,25.033333,15.633333,21.933332,25.033333,11484226.000000,3389916.500000,476611.093750,34399.898438,9795.866211,2966.800049
60:38:53,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.000,7280.12,12.23,12.77,13.77,847.84,849.63,215.733337,34.67,1.0349,183,0,15.085,2.05513,4.20,52716,16.500000,22.133333,24.033333,16.500000,22.133333,24.033333,11486622.000000,3390620.250000,476697.593750,34407.601563,9798.366211,2966.800049
60:39:23,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,1.990,7281.12,12.23,12.76,13.73,847.73,849.58,216.183334,34.64,1.0348,183,0,15.083,2.04581,4.20,52723,16.100000,22.100000,24.000000,16.100000,22.100000,24.000000,11488908.000000,3391311.500000,476793.718750,34413.800781,9800.566406,2967.466553
60:39:53,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,1.993,7282.11,12.23,12.72,13.73,847.73,849.60,218.116669,34.65,1.0348,183,0,15.085,2.07563,4.20,52729,16.066668,23.200001,26.966667,16.066668,23.200001,26.966667,11491174.000000,3391999.750000,476917.781250,34425.167969,9805.133789,2968.533447
60:40:23,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,2.002,7283.11,12.21,12.75,13.77,847.84,849.56,218.233337,34.60,1.0349,183,0,15.083,2.08034,4.20,52735,16.366667,24.266666,24.966667,16.366667,24.266666,24.966667,11493476.000000,3392697.500000,477037.906250,34434.035156,9806.633789,2968.533447
60:40:53,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.003,7284.12,12.21,12.72,13.74,847.78,849.61,217.500000,34.65,1.0349,183,0,15.085,2.06624,4.20,52741,16.500000,21.233334,23.033333,16.500000,21.233334,23.033333,11495753.000000,3393387.000000,477120.968750,34439.101563,9808.833008,2968.899902
60:41:23,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,1.995,7285.11,12.20,12.70,13.73,847.68,849.50,213.116669,34.68,1.0348,183,0,15.082,2.05689,4.20,52747,16.633333,22.033333,23.600000,16.633333,22.033333,23.600000,11498081.000000,3394088.250000,477211.468750,34446.765625,9810.233398,2969.399902
60:41:53,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,1.991,7286.11,12.20,12.68,13.73,847.59,849.53,217.250000,34.60,1.0349,183,0,15.082,2.06010,4.20,52753,15.600000,20.966667,21.100000,15.600000,20.966667,21.100000,11500244.000000,3394739.250000,477309.875000,34449.132813,9810.566406,2969.399902
60:42:23,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,1.997,7287.10,12.20,12.68,13.75,847.65,849.53,214.649994,34.61,1.0349,183,0,15.083,2.07563,4.20,52759,16.333334,22.033333,22.633333,16.333334,22.033333,22.633333,11502476.000000,3395423.250000,477400.843750,34454.000000,9811.766602,2969.466553
60:42:53,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,2.000,7288.10,12.19,12.70,13.71,847.68,849.51,217.033340,34.72,1.0349,183,0,15.082,2.08092,4.20,52765,15.400000,21.166666,23.266666,15.400000,21.166666,23.266666,11504609.000000,3396072.750000,477498.093750,34459.800781,9814.266602,2970.266602
60:43:23,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,2.000,7289.10,12.18,12.67,13.69,847.62,849.56,216.583328,34.67,1.0350,183,0,15.085,2.07299,4.20,52770,13.500000,19.233334,24.000000,13.500000,19.233334,24.000000,11506539.000000,3396657.500000,477588.625000,34471.898438,9820.333008,2971.899902
60:43:53,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,1.994,7290.10,12.18,12.63,13.73,847.73,849.54,216.266663,34.83,1.0349,183,0,15.082,2.05105,4.20,52776,16.000000,22.233334,23.333334,16.000000,22.233334,23.333334,11508774.000000,3397323.000000,477695.062500,34476.300781,9822.466797,2972.000000
60:44:23,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,2.001,7291.10,12.17,12.61,13.69,847.82,849.54,211.783340,34.68,1.0350,183,0,15.081,2.06859,4.20,52781,13.866667,19.666666,21.066668,13.866667,19.666666,21.066668,11510875.000000,3397948.500000,477779.937500,34480.734375,9824.266602,2972.000000
60:44:53,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,2.001,7292.10,12.17,12.62,13.69,847.78,849.69,213.649994,34.78,1.0352,183,0,15.082,2.06127,4.20,52786,15.533334,22.766666,24.233334,15.533334,22.766666,24.233334,11513137.000000,3398634.250000,477878.468750,34489.832031,9825.666992,2972.000000
60:45:23,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,1.990,7293.09,12.15,12.60,13.70,847.76,849.74,218.899994,34.80,1.0353,183,0,15.082,2.06215,4.20,52791,18.066668,24.933332,28.966667,18.066668,24.933332,28.966667,11515586.000000,3399388.500000,477985.531250,34500.101563,9830.700195,2972.966553
60:45:53,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,1.995,7294.09,12.15,12.57,13.70,847.71,849.72,215.216660,34.78,1.0353,183,0,15.081,2.07416,4.20,52797,18.066668,25.000000,27.266666,18.066668,25.000000,27.266666,11518075.000000,3400140.750000,478101.531250,34507.964844,9833.166992,2973.733398
60:46:23,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,1.995,7295.09,12.14,12.56,13.68,847.79,849.68,215.683334,34.51,1.0353,183,0,15.082,2.07563,4.20,52802,16.566668,23.233334,24.000000,16.566668,23.233334,24.000000,11520374.000000,3400836.750000,478209.312500,34511.500000,9833.866211,2974.133301
60:46:53,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,1.992,7296.08,12.13,12.57,13.68,847.75,849.73,214.816666,34.53,1.0354,183,0,15.080,2.04087,4.20,52806,17.133333,23.200001,25.333334,17.133333,23.200001,25.333334,11522786.000000,3401560.250000,478306.906250,34516.601563,9835.666992,2975.366699
60:47:23,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,1.995,7297.08,12.12,12.55,13.65,847.67,849.81,216.283340,34.58,1.0355,183,0,15.080,2.06947,4.20,52811,17.933332,23.533333,25.366667,17.933332,23.533333,25.366667,11525203.000000,3402288.500000,478399.812500,34522.332031,9838.166992,2976.733398
60:47:53,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,1.998,7298.08,12.12,12.53,13.61,847.61,849.78,214.266663,34.75,1.0355,183,0,15.080,2.07563,4.20,52816,15.600000,21.133333,23.166666,15.600000,21.133333,23.166666,11527348.000000,3402939.750000,478491.843750,34526.367188,9840.400391,2977.199951
60:48:23,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,1.994,7299.08,12.10,12.55,13.62,847.75,849.68,216.149994,34.78,1.0354,183,0,15.079,2.06302,4.20,52821,15.633333,21.133333,22.733334,15.633333,21.133333,22.733334,11529534.000000,3403592.500000,478574.593750,34533.699219,9843.433594,2977.600098
60:48:53,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,1.992,7300.07,12.10,12.50,13.65,847.69,849.81,216.166672,34.68,1.0356,183,0,15.080,2.05426,4.20,52825,15.133333,22.500000,23.900000,15.133333,22.500000,23.900000,11531733.000000,3404264.500000,478666.875000,34544.398438,9845.333008,2978.066650
60:49:23,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,1.988,7301.07,12.08,12.48,13.63,847.73,849.79,213.233337,34.53,1.0356,183,0,15.079,2.07416,4.20,52830,12.733334,18.700001,18.700001,12.733334,18.700001,18.700001,11533668.000000,3404848.750000,478755.625000,34548.867188,9845.333008,2978.066650
60:49:53,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,1.993,7302.06,12.09,12.44,13.64,847.85,849.89,216.816666,34.58,1.0357,183,0,15.079,2.06332,4.20,52834,12.900000,20.533333,21.066668,12.900000,20.533333,21.066668,11535637.000000,3405439.250000,478847.812500,34555.066406,9846.066406,2978.800049
60:50:23,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,1.994,7303.06,12.08,12.45,13.64,847.83,849.86,216.500000,34.73,1.0357,183,0,15.079,2.07710,4.20,52839,14.400000,21.133333,22.299999,14.400000,21.133333,22.299999,11537673.000000,3406057.250000,478948.031250,34562.035156,9847.733398,2979.233398
60:50:53,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.998,7304.06,12.07,12.42,13.60,847.85,849.84,211.883331,34.43,1.0358,183,0,15.079,2.07593,4.20,52843,14.600000,18.799999,22.766666,14.600000,18.799999,22.766666,11539710.000000,3406680.000000,479028.062500,34568.800781,9852.400391,2981.500000
60:51:23,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,1.999,7305.06,12.06,12.42,13.59,847.76,849.87,218.233337,34.38,1.0358,183,0,15.080,2.07416,4.20,52847,14.266666,19.666666,20.133333,14.266666,19.666666,20.133333,11541696.000000,3407290.250000,479111.218750,34573.167969,9853.099609,2981.500000
60:51:53,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,1.992,7306.05,12.07,12.43,13.57,847.73,849.84,216.033340,34.34,1.0358,183,0,15.079,2.04726,4.20,52851,12.766666,17.433332,19.466667,12.766666,17.433332,19.466667,11543597.000000,3407852.000000,479179.093750,34578.898438,9855.466797,2982.633301
60:52:23,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.991,7307.05,12.05,12.40,13.60,847.68,849.85,215.433334,34.57,1.0358,183,0,15.078,2.07769,4.20,52855,14.466666,18.066668,21.033333,14.466666,18.066668,21.033333,11545618.000000,3408462.750000,479255.281250,34585.167969,9858.233398,2983.966553
60:52:53,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,1.986,7308.04,12.06,12.35,13.59,847.76,849.92,215.250000,34.58,1.0359,183,0,15.078,2.06654,4.20,52860,15.433333,20.566668,21.333334,15.433333,20.566668,21.333334,11547735.000000,3409105.250000,479352.562500,34591.035156,9859.166992,2984.100098
60:53:23,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,1.983,7309.03,12.04,12.39,13.55,847.85,849.87,216.016663,34.51,1.0359,180,0,15.078,2.03854,4.20,52863,11.266666,15.833333,17.733334,11.266666,15.833333,17.733334,11549439.000000,3409612.750000,479425.437500,34595.234375,9860.799805,2985.733398
60:53:53,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,2.009,7310.03,12.05,12.32,13.56,847.85,850.03,217.300003,34.61,1.0361,180,0,15.183,2.07035,4.20,52867,13.200000,16.600000,16.666666,13.200000,16.600000,16.666666,11551276.000000,3410177.750000,479490.000000,34596.800781,9860.900391,2985.833252
60:54:23,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,2.012,7311.04,12.03,12.37,13.62,847.71,849.83,218.300003,34.26,1.0359,180,0,15.185,2.08063,4.20,52871,13.633333,17.766666,17.766666,13.633333,17.766666,17.766666,11553186.000000,3410757.250000,479558.375000,34599.699219,9860.900391,2985.833252
60:54:53,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,2.012,7312.04,12.05,12.33,13.59,847.70,849.97,213.866669,34.42,1.0360,180,0,15.182,2.07299,4.20,52875,12.000000,17.266666,17.900000,12.000000,17.266666,17.900000,11555041.000000,3411305.000000,479641.062500,34603.398438,9862.066406,2985.833252
60:55:23,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,2.011,7313.05,12.06,12.30,13.60,847.65,849.92,216.899994,34.00,1.0359,180,0,15.181,2.07387,4.20,52879,13.433333,17.633333,18.866667,13.433333,17.633333,18.866667,11556966.000000,3411895.500000,479701.218750,34607.535156,9863.266602,2986.466553
60:55:53,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.008,7314.05,12.04,12.31,13.57,847.62,849.82,216.149994,34.22,1.0359,180,0,15.183,2.09508,4.20,52882,14.266666,19.500000,20.766666,14.266666,19.500000,20.766666,11558974.000000,3412510.750000,479786.687500,34612.167969,9864.866211,2987.100098
60:56:23,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.019,7315.06,12.04,12.33,13.58,847.57,849.74,216.716660,34.43,1.0357,182,0,15.183,2.09183,4.20,52886,14.000000,20.733334,21.666666,14.000000,20.733334,21.666666,11561014.000000,3413118.750000,479885.625000,34619.433594,9866.299805,2987.500000
60:56:53,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,1.995,7316.06,12.05,12.33,13.56,847.65,849.82,214.033340,34.22,1.0358,182,0,15.111,2.06332,4.20,52889,15.066667,20.400000,21.400000,15.066667,20.400000,21.400000,11563157.000000,3413757.000000,479976.718750,34623.332031,9867.566406,2987.966553
60:57:23,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.000,7317.06,12.04,12.31,13.59,847.54,849.82,214.100006,34.06,1.0359,182,0,15.112,2.07035,4.20,52893,15.433333,21.799999,21.866667,15.433333,21.799999,21.866667,11565331.000000,3414409.500000,480078.781250,34629.398438,9867.633789,2987.966553
60:57:53,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,1.997,7318.06,12.05,12.36,13.56,847.70,849.85,215.500000,34.16,1.0359,182,0,15.111,2.04814,4.20,52896,14.700000,21.166666,22.000000,14.700000,21.166666,22.000000,11567418.000000,3415048.250000,480166.468750,34636.535156,9868.966797,2987.966553
60:58:23,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,1.993,7319.05,12.04,12.29,13.59,847.68,849.85,216.883331,34.18,1.0359,182,0,15.108,2.06888,4.12,52893,15.000000,20.633333,20.900000,15.000000,20.633333,20.900000,11569517.000000,3415682.500000,480267.562500,34640.035156,9869.733398,2987.966553
60:58:53,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,1.995,7320.05,12.04,12.15,13.57,847.62,850.13,216.350006,34.25,1.0362,182,0,15.103,2.05076,4.12,52877,14.333333,19.566668,20.833334,14.333333,19.566668,20.833334,11571563.000000,3416300.500000,480354.125000,34645.167969,9871.200195,2987.966553
60:59:23,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,1.999,7321.05,12.04,11.97,13.56,847.68,850.43,216.016663,34.37,1.0366,182,0,15.102,2.06800,4.12,52861,15.433333,22.400000,25.033333,15.433333,22.400000,25.033333,11573721.000000,3416963.500000,480455.656250,34654.035156,9874.166992,2988.433350
60:59:53,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,1.994,7322.05,12.03,11.84,13.57,847.42,850.49,215.183334,34.45,1.0367,182,0,15.099,2.05981,4.12,52845,12.300000,15.666667,15.900000,12.300000,15.666667,15.900000,11575492.000000,3417495.500000,480511.625000,34655.035156,9874.833008,2988.433350
61:00:23,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,1.994,7323.05,12.02,11.72,13.56,847.47,850.70,215.949997,34.44,1.0370,182,0,15.099,2.07798,4.11,52829,15.133333,18.466667,20.600000,15.133333,18.466667,20.600000,11577542.000000,3418122.250000,480578.718750,34661.234375,9876.266602,2988.433350
61:00:53,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,1.996,7324.04,12.01,11.61,13.56,847.40,850.60,212.649994,34.38,1.0369,182,0,15.097,2.06976,4.11,52814,15.433333,21.333334,24.799999,15.433333,21.333334,24.799999,11579652.000000,3418768.500000,480679.093750,34667.132813,9879.900391,2991.033447
61:01:23,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,1.996,7325.04,12.00,11.51,13.52,847.45,850.88,217.449997,34.54,1.0373,182,0,15.096,2.06156,4.11,52798,15.000000,19.633333,20.733334,15.000000,19.633333,20.733334,11581756.000000,3419399.500000,480768.312500,34671.035156,9881.533203,2991.033447
61:01:53,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,1.991,7326.03,11.99,11.42,13.52,847.58,850.93,215.483337,34.58,1.0374,182,0,15.096,2.07094,4.11,52782,13.733334,18.166666,18.500000,13.733334,18.166666,18.500000,11583673.000000,3419986.750000,480842.593750,34674.566406,9882.033203,2991.300049
61:02:23,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,1.989,7327.03,11.97,11.38,13.52,847.51,851.17,211.899994,34.42,1.0378,182,0,15.093,2.07504,4.10,52766,15.300000,21.299999,21.833334,15.300000,21.299999,21.833334,11585790.000000,3420626.250000,480930.500000,34681.632813,9883.033203,2991.899902
61:02:53,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,1.991,7328.02,11.96,11.31,13.49,847.56,851.09,213.433334,34.54,1.0377,182,0,15.092,2.07593,4.11,52750,13.400000,19.233334,20.266666,13.400000,19.233334,20.266666,11587745.000000,3421207.500000,481017.187500,34684.964844,9884.366211,2991.899902
61:03:23,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,1.991,7329.02,11.95,11.23,13.49,847.53,851.12,216.949997,34.53,1.0378,182,0,15.092,2.06215,4.11,52734,14.200000,18.866667,20.666666,14.200000,18.866667,20.666666,11589788.000000,3421820.000000,481102.781250,34688.265625,9886.733398,2991.899902
61:03:53,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,1.986,7330.01,11.94,11.21,13.45,847.49,851.15,210.116669,34.39,1.0378,182,0,15.090,2.07152,4.11,52718,13.400000,20.700001,22.666666,13.400000,20.700001,22.666666,11591765.000000,3422421.750000,481195.312500,34697.601563,9889.533203,2992.866699
61:04:23,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,1.990,7331.00,11.91,11.13,13.46,847.52,851.15,214.766663,34.36,1.0380,182,0,15.091,2.07152,4.10,52703,13.566667,17.933332,18.600000,13.566667,17.933332,18.600000,11593648.000000,3422988.750000,481256.687500,34704.300781,9890.566406,2993.466553
61:04:53,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,1.990,7332.00,11.91,11.13,13.44,847.50,851.23,214.500000,34.42,1.0381,181,0,15.090,2.06449,4.10,52687,14.466666,18.299999,18.600000,14.466666,18.299999,18.600000,11595611.000000,3423584.250000,481329.718750,34708.500000,9890.833008,2993.733398
61:05:23,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,1.991,7332.99,11.91,11.07,13.44,847.54,851.38,214.149994,34.43,1.0382,181,0,15.124,2.04843,4.09,52671,13.433333,17.433332,18.533333,13.433333,17.433332,18.533333,11597533.000000,3424168.250000,481403.437500,34712.234375,9891.666992,2994.566650
61:05:53,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,1.992,7333.98,11.89,11.04,13.43,847.50,851.28,211.783340,34.54,1.0382,181,0,15.124,2.06039,4.10,52655,11.600000,16.033333,16.933332,11.600000,16.033333,16.933332,11599283.000000,3424688.000000,481465.500000,34714.500000,9893.166992,2996.066650
61:06:23,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,1.991,7334.98,11.89,10.99,13.44,847.70,851.51,218.399994,34.52,1.0385,181,0,15.124,2.06859,4.10,52639,13.600000,18.133333,18.333334,13.600000,18.133333,18.333334,11601254.000000,3425278.250000,481538.125000,34716.601563,9893.166992,2996.066650
61:06:53,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,1.991,7335.97,11.87,10.97,13.44,847.78,851.52,215.850006,34.61,1.0386,181,0,15.124,2.07887,4.10,52623,11.866667,17.166666,17.166666,11.866667,17.166666,17.166666,11603074.000000,3425813.750000,481600.343750,34721.398438,9893.433594,2996.066650
61:07:23,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,1.992,7336.97,11.86,10.95,13.39,847.76,851.60,214.100006,34.38,1.0387,181,0,15.124,2.07681,4.10,52607,12.200000,17.566668,19.533333,12.200000,17.566668,19.533333,11604870.000000,3426351.250000,481672.437500,34729.898438,9895.533203,2996.833252
61:07:53,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,1.991,7337.96,11.85,10.89,13.38,847.52,851.62,216.516663,34.38,1.0388,181,0,15.123,2.08063,4.09,52591,12.000000,17.966667,21.066668,12.000000,17.966667,21.066668,11606670.000000,3426894.500000,481761.000000,34739.898438,9898.099609,2997.766602
61:08:23,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,1.991,7338.96,11.84,10.90,13.39,847.53,851.45,216.566666,34.45,1.0386,181,0,15.123,2.07769,4.09,52576,12.300000,16.566668,17.466667,12.300000,16.566668,17.466667,11608497.000000,3427454.750000,481819.406250,34746.035156,9899.433594,2997.766602
61:08:53,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,1.990,7339.95,11.83,10.90,13.39,847.51,851.45,214.916672,34.54,1.0386,181,0,15.122,2.06507,4.09,52560,13.200000,16.266666,17.000000,13.200000,16.266666,17.000000,11610402.000000,3428025.000000,481881.281250,34748.000000,9900.066406,2997.766602
61:09:23,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,1.993,7340.95,11.81,10.88,13.38,847.51,851.41,216.500000,34.48,1.0387,181,0,15.122,2.07975,4.09,52544,12.900000,17.299999,19.200001,12.900000,17.299999,19.200001,11612252.000000,3428583.500000,481955.718750,34753.234375,9902.033203,2998.533447
61:09:53,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,1.993,7341.94,11.79,10.86,13.35,847.52,851.41,216.133331,34.58,1.0387,181,0,15.123,2.04494,4.09,52528,11.666667,17.299999,19.900000,11.666667,17.299999,19.900000,11613965.000000,3429101.500000,482045.218750,34761.867188,9904.833008,2999.733398
61:10:23,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,1.994,7342.94,11.78,10.85,13.32,847.46,851.46,215.850006,34.54,1.0388,181,0,15.122,2.08829,4.09,52512,11.766666,16.200001,17.733334,11.766666,16.200001,17.733334,11615744.000000,3429629.750000,482117.968750,34766.632813,9906.566406,3000.366699
61:10:53,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,1.992,7343.93,11.78,10.99,13.31,847.46,851.31,217.250000,34.66,1.0386,181,0,15.131,2.06127,4.20,52524,12.933333,18.266666,19.633333,12.933333,18.266666,19.633333,11617639.000000,3430203.250000,482198.562500,34772.964844,9908.200195,3000.366699
61:11:23,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,1.994,7344.93,11.78,11.31,13.30,847.46,850.67,212.300003,34.58,1.0379,181,0,15.135,2.06683,4.20,52536,15.466666,18.366667,19.033333,15.466666,18.366667,19.033333,11619661.000000,3430819.750000,482264.843750,34775.632813,9908.733398,3000.366699
61:11:53,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,1.995,7345.93,11.80,11.51,13.36,847.38,850.54,216.033340,34.46,1.0376,181,0,15.137,2.06244,4.20,52547,13.133333,18.166666,18.966667,13.133333,18.166666,18.966667,11621613.000000,3431406.500000,482338.625000,34779.101563,9909.566406,3000.366699
61:12:23,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,1.997,7346.92,11.83,11.68,13.38,847.45,850.30,217.183334,34.35,1.0372,181,0,15.140,2.07534,4.20,52558,13.500000,18.433332,19.133333,13.500000,18.433332,19.133333,11623421.000000,3431963.500000,482435.718750,34782.933594,9910.466797,3000.366699
61:12:53,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,1.996,7347.92,11.84,11.85,13.38,847.35,850.12,220.633331,34.25,1.0370,181,0,15.142,2.06566,4.20,52568,14.800000,19.466667,20.566668,14.800000,19.466667,20.566668,11625473.000000,3432585.000000,482530.000000,34786.265625,9911.299805,3001.199951
61:13:23,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,1.992,7348.92,11.86,11.96,13.40,847.37,850.02,217.483337,34.25,1.0368,181,0,15.145,2.08416,4.20,52577,13.766666,17.766666,18.633333,13.766666,17.766666,18.633333,11627383.000000,3433157.750000,482608.093750,34788.734375,9912.099609,3001.233398
61:13:53,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,1.993,7349.92,11.88,12.04,13.41,847.39,850.01,215.850006,34.35,1.0367,181,0,15.144,2.06830,4.20,52587,17.066668,22.066668,22.933332,17.066668,22.066668,22.933332,11629781.000000,3433881.000000,482697.562500,34790.933594,9913.400391,3001.233398
61:14:23,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.000,7350.92,11.90,12.11,13.44,847.42,849.75,218.483337,34.28,1.0363,181,0,15.145,2.07622,4.20,52596,17.500000,22.766666,24.100000,17.500000,22.766666,24.100000,11632149.000000,3434592.250000,482786.375000,34796.199219,9914.799805,3002.100098
61:14:53,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.000,7351.92,11.91,12.15,13.47,847.41,849.72,217.666672,34.22,1.0362,181,0,15.146,2.08210,4.20,52605,14.966666,20.666666,23.433332,14.966666,20.666666,23.433332,11634371.000000,3435248.000000,482868.437500,34802.667969,9918.233398,3002.766602
61:15:23,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.003,7352.92,11.94,12.20,13.44,847.46,849.77,218.733337,33.85,1.0362,181,0,15.147,2.08770,4.20,52614,14.666667,20.366667,21.200001,14.666667,20.366667,21.200001,11636452.000000,3435890.500000,482956.812500,34805.734375,9919.400391,3002.966553
61:15:53,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,1.999,7353.93,11.94,12.23,13.48,847.43,849.72,218.216660,33.90,1.0361,181,0,15.147,2.08564,4.20,52622,12.566667,17.066668,17.700001,12.566667,17.066668,17.700001,11638339.000000,3436460.750000,483024.281250,34810.699219,9920.400391,3003.366699
61:16:23,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.004,7354.93,11.98,12.27,13.48,847.63,849.73,214.733337,34.01,1.0360,181,0,15.149,2.07094,4.20,52631,12.300000,17.833334,21.799999,12.300000,17.833334,21.799999,11640158.000000,3437012.000000,483110.562500,34822.566406,9925.066406,3005.933350
61:16:53,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.005,7355.93,11.98,12.33,13.51,847.45,849.68,217.666672,34.03,1.0359,181,0,15.148,2.08652,4.20,52639,12.800000,17.366667,20.200001,12.800000,17.366667,20.200001,11642018.000000,3437581.250000,483190.468750,34827.066406,9927.799805,3008.166748
61:17:23,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,1.999,7356.93,11.98,12.32,13.52,847.42,849.50,216.699997,33.85,1.0357,181,0,15.148,2.06624,4.20,52647,13.333333,19.299999,20.299999,13.333333,19.299999,20.299999,11643989.000000,3438181.750000,483278.125000,34830.667969,9928.766602,3008.166748
61:17:53,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.000,7357.93,12.01,12.37,13.52,847.29,849.47,216.983337,33.97,1.0356,181,0,15.149,2.06332,4.20,52654,12.800000,19.799999,21.933332,12.800000,19.799999,21.933332,11645957.000000,3438770.750000,483376.593750,34837.167969,9931.566406,3008.166748
61:18:23,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.007,7358.94,12.02,12.43,13.53,847.37,849.50,216.149994,34.03,1.0356,181,0,15.150,2.05163,4.20,52662,11.733334,16.133333,17.533333,11.733334,16.133333,17.533333,11647739.000000,3439293.500000,483445.031250,34843.367188,9933.500000,3008.166748
61:18:53,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.008,7359.94,12.03,12.44,13.56,847.32,849.45,214.066666,34.00,1.0355,181,0,15.149,2.06010,4.20,52670,15.666667,21.200001,23.266666,15.666667,21.200001,23.266666,11649872.000000,3439937.250000,483546.468750,34851.632813,9935.333008,3008.166748
61:19:23,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.005,7360.95,12.03,12.43,13.55,847.42,849.42,218.733337,34.04,1.0354,181,0,15.149,2.07975,4.20,52677,14.333333,17.966667,19.466667,14.333333,17.966667,19.466667,11651856.000000,3440535.250000,483619.937500,34857.464844,9936.833008,3008.633301
61:19:53,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.006,7361.95,12.07,12.43,13.55,847.25,849.41,216.866669,33.96,1.0353,181,0,15.150,2.06859,4.20,52684,13.400000,18.400000,20.066668,13.400000,18.400000,20.066668,11653807.000000,3441120.250000,483704.000000,34862.199219,9938.866211,3009.199951
61:20:23,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,1.999,7362.95,12.07,12.46,13.63,847.30,849.36,217.566666,33.89,1.0352,181,0,15.148,2.06624,4.20,52691,12.733334,17.833334,20.433332,12.733334,17.833334,20.433332,11655686.000000,3441678.500000,483777.843750,34868.632813,9941.366211,3011.300049
61:20:53,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.009,7363.96,12.08,12.45,13.59,847.30,849.38,217.016663,33.86,1.0352,181,0,15.151,2.08269,4.20,52698,12.766666,18.133333,20.100000,12.766666,18.133333,20.100000,11657524.000000,3442231.000000,483862.968750,34874.535156,9942.900391,3012.833252
61:21:23,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.010,7364.97,12.10,12.48,13.60,847.27,849.30,216.366669,34.02,1.0350,181,0,15.150,2.05718,4.20,52705,15.466666,20.933332,21.666666,15.466666,20.933332,21.666666,11659668.000000,3442882.750000,483957.562500,34880.632813,9943.833008,3013.366699
61:21:53,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,1.997,7365.96,12.09,12.45,13.62,847.27,849.38,215.633331,34.00,1.0351,181,0,15.149,2.06712,4.20,52712,15.566667,20.866667,21.766666,15.566667,20.866667,21.766666,11661766.000000,3443526.500000,484052.093750,34887.367188,9945.433594,3013.366699
61:22:23,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.005,7366.96,12.11,12.50,13.65,847.24,849.40,219.333328,33.95,1.0351,181,0,15.150,2.08034,4.20,52719,14.200000,20.200001,21.366667,14.200000,20.200001,21.366667,11663739.000000,3444125.250000,484144.375000,34895.000000,9946.900391,3013.933350
61:22:53,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.002,7367.96,12.12,12.50,13.64,847.30,849.53,221.533340,33.71,1.0352,181,0,15.150,2.07740,4.20,52725,14.066667,20.566668,21.133333,14.066667,20.566668,21.133333,11665796.000000,3444732.500000,484226.531250,34902.832031,9947.766602,3014.233398
61:23:23,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.006,7368.97,12.13,12.46,13.70,847.29,849.57,219.833328,33.70,1.0352,181,0,15.149,2.08122,4.20,52731,13.300000,18.633333,18.700001,13.300000,18.633333,18.700001,11667683.000000,3445308.000000,484305.062500,34906.535156,9947.833008,3014.300049
61:23:53,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.001,7369.97,12.13,12.47,13.66,847.37,849.60,217.766663,33.63,1.0353,181,0,15.150,2.05718,4.20,52737,11.833333,16.000000,16.766666,11.833333,16.000000,16.766666,11669341.000000,3445805.000000,484375.937500,34910.300781,9948.933594,3015.100098
61:24:23,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.008,7370.97,12.12,12.42,13.65,847.30,849.71,217.766663,33.47,1.0355,181,0,15.149,2.08299,4.20,52744,12.333333,16.400000,18.000000,12.333333,16.400000,18.000000,11671088.000000,3446339.000000,484447.593750,34914.632813,9951.533203,3015.100098
61:24:53,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.006,7371.98,12.13,12.44,13.67,847.40,849.57,215.966660,33.61,1.0353,181,0,15.149,2.08328,4.20,52750,12.300000,16.000000,17.500000,12.300000,16.000000,17.500000,11672837.000000,3446871.000000,484516.062500,34918.699219,9953.200195,3015.766602
61:25:23,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.007,7372.98,12.14,12.45,13.66,847.37,849.68,215.016663,33.79,1.0353,181,0,15.149,2.06654,4.20,52756,12.966666,17.233334,19.700001,12.966666,17.233334,19.700001,11674641.000000,3447422.750000,484593.843750,34924.632813,9955.900391,3016.600098
61:25:53,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,1.999,7373.98,12.14,12.42,13.66,847.45,849.73,219.833328,33.64,1.0354,181,0,15.150,2.08475,4.20,52761,12.500000,17.133333,18.666666,12.500000,17.133333,18.666666,11676442.000000,3447965.250000,484670.343750,34929.800781,9958.000000,3017.600098
61:26:23,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.009,7374.98,12.13,12.41,13.69,847.40,849.62,215.333328,33.67,1.0353,181,0,15.148,2.06947,4.20,52767,11.600000,17.433332,18.833334,11.600000,17.433332,18.833334,11678245.000000,3448501.250000,484757.968750,34935.000000,9959.733398,3017.899902
61:26:53,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.007,7375.99,12.15,12.43,13.68,847.34,849.67,217.166672,33.62,1.0353,181,0,15.149,2.08122,4.20,52773,12.366667,18.033333,19.233334,12.366667,18.033333,19.233334,11680069.000000,3449061.750000,484842.156250,34941.535156,9960.766602,3018.533447
61:27:23,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.012,7376.99,12.14,12.39,13.66,847.27,849.57,216.116669,33.58,1.0352,182,0,15.149,2.08357,4.20,52778,11.333333,17.733334,18.266666,11.333333,17.733334,18.266666,11681818.000000,3449583.250000,484914.187500,34949.332031,9961.599609,3018.533447
61:27:53,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.004,7378.00,12.15,12.41,13.65,847.40,849.57,219.716660,33.56,1.0352,182,0,15.113,2.07299,4.20,52784,12.733334,18.299999,19.400000,12.733334,18.299999,19.400000,11683597.000000,3450133.750000,484992.843750,34952.199219,9962.966797,3019.399902
61:28:23,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.001,7379.00,12.12,12.41,13.67,847.38,849.45,215.766663,33.53,1.0351,182,0,15.112,2.07916,4.20,52789,12.533334,15.633333,16.433332,12.533334,15.633333,16.433332,11685357.000000,3450669.500000,485056.187500,34954.765625,9964.400391,3019.433350
61:28:53,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.002,7380.00,12.13,12.37,13.63,847.32,849.60,215.883331,33.57,1.0353,182,0,15.113,2.07563,4.20,52794,12.133333,16.299999,18.233334,12.133333,16.299999,18.233334,11687122.000000,3451199.250000,485128.093750,34959.199219,9966.533203,3020.733398
61:29:23,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,2.000,7381.00,12.13,12.42,13.67,847.37,849.57,216.183334,33.43,1.0353,182,0,15.113,2.08652,4.20,52799,12.866667,17.633333,19.066668,12.866667,17.633333,19.066668,11689025.000000,3451765.250000,485211.593750,34962.964844,9968.533203,3021.133301
61:29:53,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,1.997,7382.00,12.14,12.43,13.65,847.43,849.62,217.500000,33.30,1.0353,182,0,15.113,2.08416,4.20,52804,12.200000,15.566667,15.566667,12.200000,15.566667,15.566667,11690806.000000,3452288.750000,485267.031250,34964.734375,9968.533203,3021.133301
61:30:23,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,1.998,7383.00,12.12,12.42,13.63,847.40,849.45,219.233337,33.31,1.0352,182,0,15.112,2.07740,4.20,52809,12.533334,19.033333,19.466667,12.533334,19.033333,19.466667,11692725.000000,3452863.000000,485332.812500,34974.464844,9969.133789,3021.133301
61:30:53,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,2.000,7384.00,12.13,12.41,13.62,847.49,849.52,218.550003,33.31,1.0352,182,0,15.111,2.07975,4.20,52814,12.666667,17.500000,17.966667,12.666667,17.500000,17.966667,11694535.000000,3453411.000000,485404.875000,34979.265625,9969.700195,3021.433350
61:31:23,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,1.999,7385.00,12.13,12.42,13.64,847.40,849.62,213.833328,33.29,1.0353,182,0,15.113,2.05251,4.20,52819,12.633333,17.500000,20.466667,12.633333,17.500000,20.466667,11696341.000000,3453955.500000,485487.000000,34987.464844,9972.633789,3022.399902
61:31:53,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,2.001,7386.00,12.13,12.39,13.67,847.40,849.57,215.916672,33.25,1.0353,182,0,15.111,2.05280,4.20,52824,12.533334,20.500000,21.366667,12.533334,20.500000,21.366667,11698230.000000,3454520.750000,485585.843750,34999.898438,9974.400391,3022.699951
61:32:23,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,2.000,7387.00,12.13,12.38,13.65,847.37,849.62,216.550003,33.26,1.0353,182,0,15.112,2.07622,4.20,52828,11.900000,17.033333,18.299999,11.900000,17.033333,18.299999,11700011.000000,3455048.500000,485659.687500,35004.500000,9975.933594,3023.266602
61:32:53,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,1.997,7388.00,12.13,12.38,13.65,847.42,849.55,214.766663,33.63,1.0352,182,0,15.112,2.06888,4.20,52833,12.466666,18.333334,20.100000,12.466666,18.333334,20.100000,11701924.000000,3455621.750000,485737.531250,35010.667969,9977.500000,3024.133301
61:33:23,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,2.004,7389.00,12.12,12.35,13.65,847.40,849.63,216.233337,33.32,1.0354,182,0,15.112,2.07387,4.20,52837,11.300000,16.533333,16.600000,11.300000,16.533333,16.600000,11703631.000000,3456128.750000,485795.781250,35015.101563,9977.500000,3024.133301
61:33:53,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,1.993,7390.00,12.13,12.37,13.67,847.40,849.52,216.816666,33.33,1.0352,182,0,15.111,2.06449,4.20,52842,12.633333,18.266666,18.533333,12.633333,18.266666,18.533333,11705445.000000,3456679.000000,485873.062500,35020.367188,9977.700195,3024.333252
61:34:23,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,2.001,7391.00,12.12,12.37,13.63,847.30,849.55,214.449997,33.50,1.0353,182,0,15.112,2.05105,4.20,52846,12.766666,18.333334,21.533333,12.766666,18.333334,21.533333,11707338.000000,3457246.750000,485949.843750,35031.632813,9982.266602,3025.000000
61:34:53,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,2.006,7392.00,12.13,12.34,13.63,847.29,849.62,211.966660,33.68,1.0353,182,0,15.110,2.05718,4.20,52850,11.900000,16.500000,17.233334,11.900000,16.500000,17.233334,11709157.000000,3457784.000000,486019.812500,35035.398438,9983.000000,3025.000000
61:35:23,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,2.000,7393.00,12.13,12.31,13.61,847.24,849.65,217.216660,33.69,1.0353,182,0,15.111,2.07593,4.20,52854,11.833333,16.866667,17.799999,11.833333,16.866667,17.799999,11710916.000000,3458307.750000,486095.437500,35041.234375,9984.166992,3025.000000
61:35:53,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,1.996,7394.00,12.13,12.33,13.64,847.27,849.60,217.399994,33.40,1.0353,182,0,15.111,2.07945,4.20,52858,11.266666,15.400000,16.933332,11.266666,15.400000,16.933332,11712581.000000,3458800.500000,486161.437500,35045.933594,9986.133789,3025.833252
61:36:23,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,1.996,7395.00,12.11,12.30,13.64,847.32,849.68,216.649994,33.52,1.0355,182,0,15.111,2.07563,4.20,52862,11.633333,15.633333,16.133333,11.633333,15.633333,16.133333,11714210.000000,3459306.500000,486235.781250,35047.867188,9986.866211,3025.866699
61:36:53,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,2.002,7396.00,12.12,12.27,13.60,847.25,849.78,215.500000,33.58,1.0355,182,0,15.110,2.05280,4.20,52866,11.166667,15.766666,16.166666,11.166667,15.766666,16.166666,11715857.000000,3459805.750000,486303.562500,35051.765625,9987.599609,3025.933350
61:37:23,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,1.998,7397.00,12.12,12.28,13.64,847.27,849.71,216.033340,33.73,1.0355,182,0,15.110,2.08122,4.20,52870,11.700000,15.033334,15.933333,11.700000,15.033334,15.933333,11717535.000000,3460303.750000,486352.781250,35055.964844,9988.766602,3026.733398
61:37:53,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,1.999,7398.00,12.12,12.29,13.63,847.30,849.71,216.733337,33.69,1.0355,182,0,15.111,2.04435,4.20,52874,11.600000,16.666666,16.666666,11.600000,16.666666,16.666666,11719211.000000,3460817.250000,486412.031250,35060.667969,9988.833008,3026.733398
61:38:23,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,2.000,7399.00,12.13,12.23,13.61,847.40,849.83,211.883331,33.64,1.0356,182,0,15.110,2.06976,4.20,52878,11.200000,15.733334,16.633333,11.200000,15.733334,16.633333,11720815.000000,3461305.000000,486484.062500,35066.667969,9990.099609,3026.733398
61:38:53,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,1.995,7399.99,12.11,12.26,13.64,847.45,849.75,214.633331,33.54,1.0356,182,0,15.110,2.06127,4.20,52881,11.933333,16.600000,17.966667,11.933333,16.600000,17.966667,11722589.000000,3461847.000000,486553.718750,35072.699219,9991.433594,3026.733398
61:39:23,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,1.998,7400.99,12.10,12.26,13.65,847.41,849.81,216.483337,33.62,1.0357,182,0,15.109,2.05805,4.20,52885,13.400000,20.066668,21.433332,13.400000,20.066668,21.433332,11724548.000000,3462444.250000,486643.500000,35081.300781,9993.200195,3026.733398
61:39:53,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,1.997,7401.99,12.11,12.22,13.65,847.49,849.81,215.966660,33.52,1.0356,182,0,15.110,2.06771,4.20,52889,16.033333,20.866667,21.466667,16.033333,20.866667,21.466667,11726780.000000,3463107.000000,486738.093750,35084.367188,9994.099609,3026.733398
61:40:23,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,1.997,7402.99,12.09,12.27,13.60,847.41,849.84,216.933334,33.58,1.0357,182,0,15.110,2.08446,4.20,52892,16.866667,23.366667,23.933332,16.866667,23.366667,23.933332,11729146.000000,3463819.250000,486842.656250,35088.265625,9994.799805,3026.733398
61:40:53,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,1.998,7403.99,12.09,12.21,13.60,847.27,849.84,214.916672,33.63,1.0357,182,0,15.110,2.04930,4.20,52896,15.000000,20.133333,20.133333,15.000000,20.133333,20.133333,11731217.000000,3464449.500000,486929.781250,35091.332031,9994.799805,3026.733398
61:41:23,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,1.987,7404.98,12.09,12.22,13.62,847.30,849.68,215.199997,33.78,1.0355,182,0,15.109,2.06624,4.20,52899,16.166666,22.666666,22.666666,16.166666,22.666666,22.666666,11733429.000000,3465129.500000,487023.593750,35099.367188,9994.799805,3026.733398
61:41:53,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,1.987,7405.98,12.08,12.21,13.59,847.23,849.71,212.800003,33.66,1.0356,182,0,15.104,2.06449,4.13,52899,13.733334,18.200001,19.100000,13.733334,18.200001,19.100000,11735353.000000,3465716.500000,487087.500000,35102.300781,9995.700195,3027.033447
61:42:23,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,1.984,7406.97,12.08,12.05,13.60,847.10,849.81,209.766663,33.74,1.0357,182,0,15.102,2.07299,4.12,52883,11.166667,16.033333,18.266666,11.166667,16.033333,18.266666,11737026.000000,3466220.750000,487157.718750,35108.699219,9998.266602,3027.600098
61:42:53,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,1.992,7407.96,12.05,11.89,13.58,847.12,850.03,218.133331,33.69,1.0361,182,0,15.101,2.06302,4.12,52867,11.633333,17.266666,17.666666,11.633333,17.266666,17.666666,11738690.000000,3466729.500000,487247.656250,35113.601563,9998.833008,3027.600098
61:43:23,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,1.996,7408.96,12.03,11.76,13.59,847.11,850.24,216.583328,33.52,1.0365,182,0,15.100,2.07328,4.12,52851,11.533334,15.433333,15.733334,11.533334,15.433333,15.733334,11740297.000000,3467219.250000,487313.843750,35117.464844,9999.400391,3027.600098
61:43:53,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,1.991,7409.96,12.00,11.61,13.58,847.21,850.32,214.750000,33.55,1.0367,182,0,15.097,2.08181,4.12,52836,12.166667,16.900000,18.466667,12.166667,16.900000,18.466667,11741998.000000,3467745.500000,487398.437500,35122.367188,10000.400391,3028.000000
61:44:23,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,1.990,7410.95,11.98,11.52,13.52,847.16,850.52,212.116669,33.65,1.0370,182,0,15.097,2.07710,4.11,52820,13.866667,18.666666,20.466667,13.866667,18.666666,20.466667,11743844.000000,3468308.000000,487484.218750,35128.632813,10002.033203,3028.433350
61:44:53,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,1.991,7411.94,11.97,11.46,13.50,847.30,850.71,216.483337,33.58,1.0373,182,0,15.094,2.07916,4.11,52804,14.133333,20.733334,23.500000,14.133333,20.733334,23.500000,11745828.000000,3468904.000000,487583.343750,35138.765625,10005.599609,3029.733398
61:45:23,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,1.991,7412.94,11.94,11.33,13.48,847.22,850.76,215.016663,33.65,1.0374,182,0,15.094,2.07299,4.10,52788,12.366667,18.433332,20.433332,12.366667,18.433332,20.433332,11747662.000000,3469461.250000,487674.375000,35145.765625,10007.700195,3031.000000
61:45:53,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,1.990,7413.93,11.94,11.25,13.47,847.27,850.89,210.800003,33.71,1.0376,182,0,15.091,2.06419,4.11,52772,11.900000,16.866667,17.966667,11.900000,16.866667,17.966667,11749404.000000,3469983.250000,487753.312500,35150.765625,10009.099609,3031.300049
61:46:23,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,1.988,7414.93,11.91,11.24,13.48,847.38,850.90,214.300003,33.81,1.0377,180,0,15.090,2.05251,4.10,52757,12.833333,17.900000,19.366667,12.833333,17.900000,19.366667,11751263.000000,3470553.750000,487838.468750,35156.765625,10010.599609,3031.899902
61:46:53,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.001,7415.93,11.89,11.14,13.45,847.39,850.93,221.083328,33.69,1.0378,180,0,15.162,2.08240,4.10,52741,12.133333,16.266666,16.700001,12.133333,16.266666,16.700001,11753039.000000,3471097.250000,487908.281250,35158.867188,10011.533203,3031.899902
61:47:23,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.000,7416.93,11.88,11.06,13.43,847.26,851.01,216.899994,33.70,1.0379,180,0,15.161,2.09242,4.10,52725,10.666667,14.766666,15.666667,10.666667,14.766666,15.666667,11754579.000000,3471566.250000,487967.125000,35166.199219,10012.533203,3032.333252
61:47:53,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,1.999,7417.93,11.87,10.99,13.40,847.24,851.11,215.050003,33.87,1.0381,180,0,15.159,2.05338,4.10,52709,14.366667,20.266666,21.000000,14.366667,20.266666,21.000000,11756572.000000,3472183.500000,488056.937500,35168.464844,10013.333008,3033.133301
61:48:23,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,1.998,7418.93,11.84,10.95,13.44,847.32,851.27,219.183334,33.95,1.0384,180,0,15.161,2.09390,4.10,52693,12.866667,19.566668,20.966667,12.866667,19.566668,20.966667,11758492.000000,3472766.250000,488137.625000,35177.000000,10015.133789,3033.300049
61:48:53,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.000,7419.93,11.85,10.90,13.40,847.26,851.34,218.250000,33.72,1.0385,180,0,15.159,2.07857,4.10,52677,12.400000,16.733334,16.733334,12.400000,16.733334,16.733334,11760402.000000,3473329.250000,488198.187500,35180.332031,10015.266602,3033.300049
61:49:23,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,1.997,7420.93,11.83,10.88,13.38,847.37,851.35,214.300003,33.67,1.0386,180,0,15.159,2.06947,4.09,52661,13.966666,19.733334,21.299999,13.966666,19.733334,21.299999,11762491.000000,3473941.000000,488288.562500,35187.734375,10017.099609,3033.699951
61:49:53,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.000,7421.93,11.81,10.88,13.39,847.37,851.33,216.766663,33.59,1.0386,180,0,15.160,2.08888,4.10,52645,17.200001,23.833334,25.766666,17.200001,23.833334,25.766666,11764850.000000,3474665.750000,488387.281250,35195.398438,10019.466797,3034.166748
61:50:23,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,1.997,7422.93,11.81,10.86,13.34,847.27,851.36,214.166672,33.63,1.0386,180,0,15.158,2.05193,4.09,52629,14.266666,19.966667,20.500000,14.266666,19.966667,20.500000,11766913.000000,3475292.250000,488464.281250,35198.667969,10020.433594,3034.699951
61:50:53,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,1.999,7423.93,11.80,10.83,13.32,847.22,851.31,216.899994,33.67,1.0386,180,0,15.158,2.07563,4.10,52613,12.300000,18.166666,19.466667,12.300000,18.166666,19.466667,11768740.000000,3475845.000000,488543.218750,35204.500000,10021.599609,3035.500000
61:51:23,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,1.994,7424.92,11.78,10.84,13.33,847.25,851.21,217.983337,33.54,1.0386,180,0,15.157,2.06947,4.09,52597,13.733334,17.733334,18.799999,13.733334,17.733334,18.799999,11770667.000000,3476421.500000,488618.562500,35208.500000,10023.333008,3035.566650
61:51:53,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,1.994,7425.92,11.78,10.80,13.31,847.17,851.11,215.699997,33.38,1.0385,180,0,15.157,2.06566,4.09,52581,11.600000,16.000000,17.500000,11.600000,16.000000,17.500000,11772351.000000,3476922.750000,488681.843750,35213.765625,10024.766602,3035.566650
61:52:23,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,1.996,7426.92,11.77,10.80,13.34,847.18,851.31,215.683334,33.19,1.0388,180,0,15.156,2.06683,4.09,52565,11.666667,16.066668,19.500000,11.666667,16.066668,19.500000,11774070.000000,3477440.500000,488752.312500,35221.000000,10028.933594,3036.733398
61:52:53,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,1.997,7427.92,11.75,10.77,13.28,847.08,851.21,214.883331,33.15,1.0387,180,0,15.157,2.04552,4.09,52549,12.000000,16.466667,18.233334,12.000000,16.466667,18.233334,11775779.000000,3477964.250000,488818.406250,35227.300781,10030.766602,3038.100098
61:53:23,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,1.995,7428.91,11.75,10.75,13.24,847.13,851.32,218.500000,33.44,1.0388,180,0,15.158,2.07740,4.09,52533,13.866667,19.900000,19.900000,13.866667,19.900000,19.900000,11777701.000000,3478546.250000,488903.625000,35233.632813,10030.833008,3038.166748
61:53:53,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,1.996,7429.91,11.75,10.74,13.29,847.13,851.24,217.666672,33.58,1.0387,180,0,15.157,2.06624,4.08,52517,13.000000,17.400000,19.166666,13.000000,17.400000,19.166666,11779594.000000,3479113.000000,488974.437500,35238.500000,10032.966797,3038.633301
61:54:23,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,1.993,7430.90,11.74,10.69,13.30,847.05,851.19,218.233337,33.60,1.0387,180,0,15.158,2.08328,4.09,52502,12.666667,18.433332,20.200001,12.666667,18.433332,20.200001,11781443.000000,3479681.750000,489048.312500,35244.367188,10034.833008,3039.033447
61:54:53,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,1.994,7431.90,11.74,10.73,13.28,847.21,851.21,217.266663,33.57,1.0387,180,0,15.157,2.07887,4.08,52485,12.266666,19.200001,20.600000,12.266666,19.200001,20.600000,11783266.000000,3480239.000000,489135.062500,35251.035156,10036.366211,3039.233398
61:55:23,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,1.995,7432.90,11.73,10.71,13.28,847.03,851.27,216.116669,33.69,1.0388,180,0,15.156,2.07945,4.08,52469,12.500000,19.799999,21.733334,12.500000,19.799999,21.733334,11785183.000000,3480815.750000,489232.218750,35258.132813,10039.400391,3040.766602
61:55:53,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,1.997,7433.90,11.74,10.90,13.30,847.13,850.93,217.633331,33.53,1.0384,180,0,15.167,2.08741,4.20,52482,11.433333,17.266666,18.200001,11.433333,17.266666,18.200001,11786893.000000,3481331.750000,489310.593750,35263.933594,10039.933594,3041.266602
61:56:23,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,1.999,7434.89,11.74,11.19,13.30,847.18,850.58,213.100006,33.72,1.0380,180,0,15.169,2.05251,4.20,52495,11.466666,17.066668,18.266666,11.466666,17.066668,18.266666,11788577.000000,3481841.500000,489388.062500,35269.199219,10041.599609,3041.266602
61:56:53,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.001,7435.90,11.77,11.44,13.28,847.15,850.34,214.266663,33.72,1.0375,180,0,15.173,2.08741,4.20,52507,12.066667,17.333334,18.200001,12.066667,17.333334,18.200001,11790334.000000,3482379.500000,489459.781250,35274.667969,10042.533203,3041.266602
61:57:23,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.003,7436.90,11.80,11.60,13.28,847.14,850.13,220.166672,33.38,1.0372,180,0,15.174,2.07651,4.20,52518,11.766666,16.066668,17.266666,11.766666,16.066668,17.266666,11792001.000000,3482883.750000,489529.937500,35279.933594,10044.266602,3041.266602
61:57:53,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.004,7437.90,11.82,11.76,13.35,847.17,849.97,215.750000,33.29,1.0369,180,0,15.179,2.07123,4.20,52529,12.166667,17.000000,20.066668,12.166667,17.000000,20.066668,11793781.000000,3483427.750000,489600.406250,35288.199219,10047.866211,3042.199951
61:58:23,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.007,7438.91,11.84,11.88,13.39,847.22,849.89,216.816666,33.22,1.0368,180,0,15.180,2.07740,4.20,52539,12.300000,17.299999,19.900000,12.300000,17.299999,19.900000,11795583.000000,3483972.000000,489669.375000,35294.300781,10050.533203,3043.033447
61:58:53,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.000,7439.91,11.86,11.98,13.38,847.19,849.79,218.633331,32.97,1.0366,180,0,15.181,2.06039,4.20,52549,14.233334,19.266666,20.066668,14.233334,19.266666,20.066668,11797626.000000,3484579.250000,489741.843750,35298.199219,10051.566406,3043.033447
61:59:23,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.006,7440.91,11.88,12.06,13.40,847.18,849.63,219.466660,33.03,1.0363,180,0,15.182,2.08711,4.20,52559,14.666667,19.799999,23.066668,14.666667,19.799999,23.066668,11799626.000000,3485187.250000,489813.156250,35307.734375,10055.533203,3044.966553
61:59:53,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.010,7441.92,11.89,12.17,13.43,847.18,849.52,218.683334,32.83,1.0361,180,0,15.183,2.08829,4.20,52569,15.600000,22.233334,25.233334,15.600000,22.233334,25.233334,11801907.000000,3485865.500000,489911.812500,35313.535156,10059.000000,3045.300049
62:00:23,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.004,7442.92,11.91,12.15,13.44,847.23,849.52,218.550003,32.94,1.0361,180,0,15.184,2.09479,4.20,52578,15.133333,20.799999,21.533333,15.133333,20.799999,21.533333,11803982.000000,3486492.500000,489997.156250,35316.464844,10060.000000,3045.966553
62:00:53,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,2.011,7443.92,11.94,12.21,13.44,847.25,849.41,220.800003,33.02,1.0358,182,0,15.184,2.09242,4.20,52587,12.966666,20.000000,20.733334,12.966666,20.000000,20.733334,11805866.000000,3487059.250000,490087.437500,35324.367188,10061.166992,3045.966553
62:01:23,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,1.996,7444.92,11.97,12.26,13.48,847.19,849.46,213.800003,32.84,1.0358,182,0,15.112,2.05601,4.20,52596,14.733334,23.433332,24.466667,14.733334,23.433332,24.466667,11808004.000000,3487703.000000,490198.437500,35335.367188,10062.400391,3046.566650
62:01:53,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,1.997,7445.92,11.96,12.32,13.52,847.14,849.38,214.649994,32.26,1.0357,182,0,15.112,2.06683,4.20,52605,12.800000,18.466667,21.200001,12.800000,18.466667,21.200001,11809803.000000,3488243.000000,490294.125000,35342.898438,10065.666992,3047.633301
62:02:23,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,1.995,7446.92,12.00,12.32,13.49,847.21,849.35,215.416672,32.12,1.0356,182,0,15.112,2.04610,4.20,52613,11.833333,15.866667,16.166666,11.833333,15.866667,16.166666,11811433.000000,3488742.500000,490364.187500,35344.898438,10066.599609,3047.699951
62:02:53,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,1.998,7447.92,12.01,12.39,13.54,847.34,849.27,212.183334,32.49,1.0354,182,0,15.114,2.05747,4.20,52621,13.433333,20.366667,20.933332,13.433333,20.366667,20.933332,11813377.000000,3489335.000000,490457.125000,35351.132813,10067.166992,3047.866699
62:03:23,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,1.999,7448.92,12.03,12.39,13.59,847.24,849.32,213.483337,32.53,1.0354,182,0,15.113,2.05747,4.20,52630,13.300000,19.966667,21.600000,13.300000,19.966667,21.600000,11815370.000000,3489935.500000,490544.218750,35357.167969,10068.700195,3049.166748
62:03:53,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,2.000,7449.92,12.05,12.42,13.56,847.18,849.29,215.166672,32.27,1.0353,182,0,15.113,2.07798,4.20,52638,12.100000,17.700001,18.799999,12.100000,17.700001,18.799999,11817158.000000,3490472.000000,490617.687500,35363.199219,10069.700195,3049.366699
62:04:23,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,1.999,7450.92,12.08,12.43,13.55,847.15,849.25,216.983337,32.28,1.0351,182,0,15.113,2.08240,4.20,52645,12.133333,16.633333,19.433332,12.133333,16.633333,19.433332,11818857.000000,3490977.500000,490695.375000,35368.300781,10072.866211,3050.866699
62:04:53,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,1.997,7451.92,12.09,12.45,13.60,847.20,849.32,215.750000,32.39,1.0352,182,0,15.114,2.06624,4.20,52653,11.266666,15.766666,16.333334,11.266666,15.766666,16.333334,11820583.000000,3491483.750000,490760.687500,35371.933594,10073.599609,3051.533447
62:05:23,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,2.000,7452.92,12.11,12.45,13.62,847.14,849.22,216.199997,32.33,1.0350,182,0,15.113,2.05659,4.20,52661,12.166667,16.933332,18.233334,12.166667,16.933332,18.233334,11822374.000000,3492023.000000,490832.687500,35377.000000,10074.833008,3052.766602
62:05:53,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,2.000,7453.92,12.13,12.48,13.66,847.14,849.29,217.800003,32.17,1.0350,182,0,15.114,2.07005,4.20,52668,11.300000,16.866667,18.866667,11.300000,16.866667,18.866667,11824082.000000,3492534.500000,490911.187500,35383.000000,10077.000000,3053.966553
62:06:23,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,1.998,7454.92,12.15,12.48,13.64,847.19,849.34,214.250000,32.00,1.0350,182,0,15.114,2.07504,4.20,52676,11.733334,15.566667,17.166666,11.733334,15.566667,17.166666,11825770.000000,3493042.750000,490979.875000,35386.765625,10079.400391,3055.566650
62:06:53,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.000,7455.92,12.16,12.48,13.67,847.19,849.31,219.083328,32.46,1.0349,182,0,15.114,2.05280,4.20,52683,12.133333,16.200001,18.100000,12.133333,16.200001,18.100000,11827484.000000,3493565.000000,491046.093750,35391.265625,10081.500000,3056.100098
62:07:23,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,1.999,7456.92,12.18,12.51,13.72,847.15,849.28,219.816666,32.26,1.0348,182,0,15.114,2.07299,4.20,52690,11.700000,17.366667,19.600000,11.700000,17.366667,19.600000,11829238.000000,3494103.500000,491130.187500,35398.500000,10084.266602,3056.100098
62:07:53,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.000,7457.92,12.20,12.51,13.74,847.28,849.33,217.449997,32.74,1.0348,182,0,15.114,2.08741,4.20,52697,12.433333,20.433332,22.066668,12.433333,20.433332,22.066668,11831070.000000,3494663.500000,491219.093750,35411.832031,10086.433594,3056.666748
62:08:23,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,2.003,7458.92,12.21,12.51,13.74,847.18,849.25,219.100006,32.35,1.0346,182,0,15.115,2.07740,4.20,52704,11.833333,16.766666,19.366667,11.833333,16.766666,19.366667,11832826.000000,3495193.250000,491289.937500,35419.500000,10089.933594,3058.100098
62:08:53,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,2.002,7459.93,12.22,12.49,13.73,847.15,849.35,212.699997,32.22,1.0347,182,0,15.115,2.07446,4.20,52710,11.000000,16.000000,18.666666,11.000000,16.000000,18.666666,11834426.000000,3495679.500000,491372.093750,35424.964844,10093.799805,3058.699951
62:09:23,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,1.999,7460.93,12.22,12.50,13.73,847.20,849.32,214.666672,31.77,1.0347,182,0,15.115,2.05105,4.20,52717,10.266666,15.300000,15.400000,10.266666,15.300000,15.400000,11835974.000000,3496149.250000,491431.343750,35429.765625,10094.400391,3058.699951
62:09:53,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,2.003,7461.93,12.25,12.51,13.76,847.20,849.45,218.600006,32.35,1.0347,182,0,15.114,2.07240,4.20,52723,12.266666,15.900000,16.500000,12.266666,15.900000,16.500000,11837783.000000,3496689.250000,491499.968750,35431.832031,10095.366211,3059.000000
62:10:23,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,1.999,7462.93,12.26,12.54,13.80,847.30,849.57,218.233337,31.97,1.0349,182,0,15.114,2.08475,4.20,52730,12.000000,17.000000,17.000000,12.000000,17.000000,17.000000,11839468.000000,3497199.750000,491585.531250,35434.433594,10095.366211,3059.000000
62:10:53,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,2.001,7463.93,12.25,12.48,13.79,847.22,849.47,215.750000,31.71,1.0348,182,0,15.114,2.06624,4.20,52736,11.733334,15.600000,16.700001,11.733334,15.600000,16.700001,11841086.000000,3497689.750000,491656.968750,35439.132813,10096.900391,3059.600098
62:11:23,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,2.003,7464.93,12.26,12.49,13.77,847.19,849.67,217.666672,31.38,1.0350,182,0,15.113,2.06419,4.20,52742,11.166667,15.433333,17.066668,11.166667,15.433333,17.066668,11842701.000000,3498177.250000,491717.031250,35446.800781,10099.533203,3060.733398
62:11:53,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,2.002,7465.94,12.27,12.52,13.81,847.30,849.69,218.733337,31.51,1.0350,182,0,15.115,2.07651,4.20,52748,10.833333,15.533334,16.400000,10.833333,15.533334,16.400000,11844254.000000,3498647.750000,491775.343750,35454.265625,10100.566406,3061.600098
62:12:23,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,2.000,7466.94,12.28,12.51,13.81,847.45,849.67,215.983337,31.36,1.0350,182,0,15.114,2.08593,4.20,52754,10.700000,16.400000,17.299999,10.700000,16.400000,17.299999,11845744.000000,3499100.000000,491848.781250,35468.300781,10102.366211,3061.600098
62:12:53,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.003,7467.94,12.28,12.48,13.81,847.32,849.74,218.483337,31.25,1.0350,182,0,15.114,2.07328,4.20,52760,10.133333,13.433333,15.400000,10.133333,13.433333,15.400000,11847252.000000,3499544.750000,491906.968750,35473.933594,10105.166992,3061.733398
62:13:23,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,2.001,7468.94,12.30,12.50,13.81,847.26,849.71,216.583328,31.23,1.0349,182,0,15.113,2.07211,4.20,52766,10.433333,14.066667,16.166666,10.433333,14.066667,16.166666,11848785.000000,3500000.250000,491970.625000,35479.867188,10107.833008,3063.333252
62:13:53,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,2.004,7469.94,12.32,12.49,13.81,847.39,849.71,217.899994,31.22,1.0349,182,0,15.114,2.07710,4.20,52771,10.466666,15.733334,16.600000,10.466666,15.733334,16.600000,11850334.000000,3500468.750000,492052.437500,35485.734375,10109.000000,3063.333252
62:14:23,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,2.006,7470.95,12.33,12.49,13.83,847.31,849.71,215.783340,31.22,1.0348,182,0,15.114,2.08034,4.20,52777,11.866667,17.299999,18.533333,11.866667,17.299999,18.533333,11852054.000000,3500992.250000,492139.000000,35492.964844,10111.133789,3063.333252
62:14:53,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,2.004,7471.95,12.33,12.46,13.88,847.10,849.60,218.550003,31.32,1.0347,182,0,15.113,2.07887,4.20,52782,13.566667,17.600000,18.466667,13.566667,17.600000,18.466667,11853931.000000,3501559.750000,492214.500000,35495.500000,10111.900391,3063.333252
62:15:23,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.000,7472.95,12.37,12.50,13.90,847.36,849.57,217.199997,31.29,1.0345,182,0,15.114,2.05689,4.20,52787,10.600000,14.500000,15.500000,10.600000,14.500000,15.500000,11855455.000000,3502022.250000,492285.031250,35499.964844,10112.900391,3063.333252
62:15:53,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,2.004,7473.95,12.39,12.50,13.85,847.07,849.61,216.383331,31.28,1.0345,182,0,15.114,2.06156,4.20,52793,8.366667,11.700000,13.000000,8.366667,11.700000,13.000000,11856720.000000,3502401.500000,492338.593750,35502.867188,10114.133789,3064.199951
62:16:23,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.002,7474.95,12.38,12.51,13.89,847.12,849.57,217.983337,31.03,1.0345,182,0,15.114,2.06507,4.20,52798,10.100000,13.900000,13.900000,10.100000,13.900000,13.900000,11858173.000000,3502842.250000,492397.125000,35505.066406,10114.133789,3064.199951
62:16:53,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.006,7475.96,12.40,12.51,13.90,847.02,849.62,215.833328,31.16,1.0345,182,0,15.114,2.08092,4.20,52803,10.633333,13.166667,14.600000,10.633333,13.166667,14.600000,11859682.000000,3503299.750000,492457.562500,35508.464844,10115.000000,3064.199951
62:17:23,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,2.005,7476.96,12.40,12.50,13.90,847.02,849.57,214.583328,31.38,1.0344,182,0,15.114,2.07387,4.20,52808,10.900000,15.966666,17.433332,10.900000,15.966666,17.433332,11861293.000000,3503787.750000,492533.343750,35512.398438,10116.500000,3064.899902
62:17:53,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,2.004,7477.96,12.43,12.51,13.91,847.08,849.53,215.666672,31.53,1.0342,182,0,15.114,2.08682,4.20,52813,10.533334,16.000000,16.500000,10.533334,16.000000,16.500000,11862892.000000,3504267.250000,492621.218750,35517.734375,10117.133789,3065.066650
62:18:23,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,2.005,7478.97,12.43,12.53,13.95,847.08,849.58,216.816666,31.55,1.0343,182,0,15.113,2.06332,4.20,52817,10.333333,15.200000,16.566668,10.333333,15.200000,16.566668,11864412.000000,3504725.000000,492686.687500,35525.566406,10118.766602,3065.600098
62:18:53,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,2.007,7479.97,12.45,12.50,13.97,847.06,849.58,216.300003,31.45,1.0342,182,0,15.113,2.05659,4.20,52822,11.900000,16.266666,17.733334,11.900000,16.266666,17.733334,11866071.000000,3505208.500000,492770.093750,35531.398438,10120.266602,3066.333252
62:19:23,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,2.002,7480.97,12.46,12.53,13.94,847.13,849.65,215.750000,31.47,1.0342,182,0,15.114,2.07769,4.20,52827,11.133333,15.866667,16.500000,11.133333,15.866667,16.500000,11867651.000000,3505696.250000,492839.031250,35536.234375,10121.533203,3066.800049
62:19:53,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,2.005,7481.97,12.46,12.51,13.99,847.18,849.72,213.699997,31.34,1.0343,182,0,15.113,2.07240,4.20,52831,11.000000,15.600000,15.766666,11.000000,15.600000,15.766666,11869204.000000,3506173.500000,492919.031250,35538.667969,10122.200195,3066.800049
62:20:23,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,2.003,7482.97,12.47,12.54,13.95,847.24,849.65,218.233337,31.23,1.0342,182,0,15.114,2.09715,4.20,52836,8.866667,12.366667,13.500000,8.866667,12.366667,13.500000,11870599.000000,3506589.000000,492982.718750,35540.601563,10123.299805,3067.266602
62:20:53,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,2.003,7483.98,12.46,12.51,13.97,847.36,849.83,216.733337,31.15,1.0345,182,0,15.113,2.06654,4.20,52840,9.833333,12.300000,12.766666,9.833333,12.300000,12.766666,11872026.000000,3507004.500000,493035.125000,35542.464844,10123.700195,3067.666748
62:21:23,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,2.004,7484.98,12.46,12.49,13.99,847.34,849.93,216.283340,31.10,1.0346,182,0,15.113,2.05543,4.20,52845,10.666667,13.400000,14.533334,10.666667,13.400000,14.533334,11873593.000000,3507477.250000,493090.312500,35546.566406,10125.233398,3067.666748
62:21:53,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,2.003,7485.98,12.47,12.45,13.97,847.13,849.95,217.899994,31.22,1.0346,182,0,15.113,2.06742,4.20,52849,10.800000,15.333333,17.200001,10.800000,15.333333,17.200001,11875185.000000,3507955.000000,493161.000000,35553.101563,10127.400391,3068.766602
62:22:23,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,2.007,7486.99,12.47,12.49,14.00,847.24,849.90,218.850006,31.12,1.0345,182,0,15.114,2.08741,4.20,52853,11.600000,15.933333,16.666666,11.600000,15.933333,16.666666,11876814.000000,3508444.000000,493233.062500,35559.132813,10128.166992,3069.399902
62:22:53,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,2.005,7487.99,12.48,12.49,13.97,847.36,849.93,217.800003,31.29,1.0345,182,0,15.114,2.08534,4.20,52857,10.600000,13.733334,14.266666,10.600000,13.733334,14.266666,11878337.000000,3508903.500000,493287.156250,35564.066406,10128.900391,3069.399902
62:23:23,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,2.005,7488.99,12.47,12.46,14.02,847.24,849.88,220.033340,31.27,1.0345,182,0,15.113,2.08181,4.20,52861,11.333333,16.266666,17.100000,11.333333,16.266666,17.100000,11880023.000000,3509405.500000,493354.468750,35571.632813,10129.966797,3069.866699
62:23:53,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,2.005,7490.00,12.48,12.49,14.01,847.15,849.87,218.050003,31.17,1.0345,182,0,15.115,2.09065,4.20,52865,10.733334,15.800000,16.299999,10.733334,15.800000,16.299999,11881617.000000,3509880.250000,493430.156250,35577.101563,10130.633789,3070.266602
62:24:23,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,2.003,7491.00,12.48,12.46,14.02,847.26,849.82,218.149994,31.01,1.0344,182,0,15.115,2.06478,4.20,52869,11.733334,15.266666,15.266666,11.733334,15.266666,15.266666,11883310.000000,3510394.750000,493495.875000,35578.734375,10130.633789,3070.266602
62:24:53,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,2.004,7492.00,12.48,12.47,13.98,847.15,849.87,220.750000,30.96,1.0345,182,0,15.113,2.07622,4.20,52873,9.233334,12.800000,13.200000,9.233334,12.800000,13.200000,11884770.000000,3510825.000000,493550.968750,35583.300781,10131.166992,3070.266602
62:25:23,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,2.005,7493.00,12.47,12.47,13.98,847.18,849.80,216.050003,30.80,1.0344,182,0,15.114,2.07270,4.20,52877,9.100000,14.400000,16.166666,9.100000,14.400000,16.166666,11886301.000000,3511273.500000,493617.468750,35589.898438,10132.866211,3071.633301
62:25:53,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,2.003,7494.01,12.48,12.48,13.98,847.15,849.87,218.750000,30.99,1.0345,182,0,15.113,2.08151,4.20,52881,11.066667,14.400000,16.033333,11.066667,14.400000,16.033333,11887829.000000,3511747.250000,493669.812500,35594.699219,10134.533203,3072.866699
62:26:23,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,2.004,7495.01,12.48,12.47,13.99,847.36,849.82,217.216660,31.09,1.0344,182,0,15.114,2.06478,4.20,52884,10.800000,14.400000,16.066668,10.800000,14.400000,16.066668,11889295.000000,3512191.000000,493736.406250,35600.832031,10136.200195,3073.733398
62:26:53,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,2.005,7496.01,12.47,12.47,13.99,847.13,849.85,217.966660,31.00,1.0345,182,0,15.114,2.08534,4.20,52888,10.533334,13.466666,15.066667,10.533334,13.466666,15.066667,11890830.000000,3512648.250000,493788.187500,35604.601563,10137.566406,3073.733398
62:27:23,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,2.006,7497.02,12.48,12.48,14.00,847.15,849.82,218.016663,31.71,1.0344,182,0,15.113,2.07769,4.20,52892,10.566667,14.733334,15.433333,10.566667,14.733334,15.433333,11892391.000000,3513120.250000,493843.843750,35610.066406,10138.400391,3073.733398
62:27:53,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,2.003,7498.02,12.47,12.46,14.02,847.24,849.80,216.966660,31.44,1.0344,182,0,15.112,2.08299,4.20,52895,10.233334,14.433333,14.666667,10.233334,14.433333,14.666667,11893863.000000,3513566.250000,493907.125000,35613.101563,10138.433594,3073.733398
62:28:23,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,2.004,7499.02,12.49,12.40,14.01,847.26,849.93,213.600006,31.24,1.0345,182,0,15.113,2.06361,4.20,52898,10.933333,14.366667,14.666667,10.933333,14.366667,14.666667,11895407.000000,3514035.750000,493972.031250,35614.964844,10138.433594,3073.733398
62:28:53,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,2.005,7500.02,12.47,12.46,14.01,847.08,849.85,215.783340,31.31,1.0345,182,0,15.113,2.07005,4.20,52902,11.333333,16.333334,16.466667,11.333333,16.333334,16.466667,11897021.000000,3514519.500000,494044.781250,35619.101563,10139.066406,3074.366699
62:29:23,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,2.005,7501.03,12.49,12.45,13.97,847.16,849.82,215.316666,31.26,1.0344,182,0,15.109,2.06361,4.12,52896,11.833333,15.800000,17.166666,11.833333,15.800000,17.166666,11898672.000000,3515022.250000,494112.562500,35627.035156,10141.299805,3074.800049
62:29:53,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,2.007,7502.03,12.48,12.24,14.01,847.15,850.23,217.933334,31.37,1.0349,182,0,15.106,2.05835,4.12,52880,10.100000,13.466666,15.100000,10.100000,13.466666,15.100000,11900123.000000,3515463.500000,494179.125000,35631.433594,10143.466797,3075.433350
62:30:23,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,2.004,7503.03,12.47,12.11,13.99,847.13,850.29,218.833328,31.29,1.0350,182,0,15.106,2.07475,4.12,52864,10.066667,12.833333,14.500000,10.066667,12.833333,14.500000,11901506.000000,3515890.750000,494235.000000,35637.000000,10145.033203,3076.533447
62:30:53,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,2.000,7504.04,12.45,11.93,13.97,847.16,850.47,216.516663,31.42,1.0353,182,0,15.100,2.06771,4.12,52848,10.733334,14.900000,16.433332,10.733334,14.900000,16.433332,11902986.000000,3516348.500000,494300.468750,35641.566406,10147.000000,3077.166748
62:31:23,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,2.001,7505.04,12.42,11.84,13.95,847.27,850.61,217.899994,31.42,1.0356,182,0,15.099,2.07152,4.12,52832,10.066667,14.133333,14.500000,10.066667,14.133333,14.500000,11904476.000000,3516795.750000,494366.312500,35644.898438,10147.500000,3077.166748
62:31:53,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,2.002,7506.04,12.40,11.77,13.94,847.17,850.87,216.133331,31.43,1.0360,182,0,15.098,2.06390,4.11,52817,11.900000,16.233334,16.900000,11.900000,16.233334,16.900000,11906144.000000,3517311.750000,494434.500000,35650.566406,10148.666992,3077.899902
62:32:23,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.994,7507.03,12.38,11.67,13.92,847.20,850.84,216.516663,31.46,1.0360,182,0,15.098,2.06185,4.11,52801,11.233334,15.333333,15.466666,11.233334,15.333333,15.466666,11907699.000000,3517788.500000,494515.125000,35652.265625,10148.799805,3078.033447
62:32:53,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.988,7508.03,12.34,11.55,13.87,847.26,851.01,218.233337,31.33,1.0364,181,0,15.097,2.05368,4.10,52785,10.666667,13.733334,14.466666,10.666667,13.733334,14.466666,11909182.000000,3518238.500000,494576.312500,35655.964844,10149.633789,3078.033447
62:33:23,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.999,7509.03,12.31,11.48,13.88,847.26,850.97,216.016663,31.46,1.0364,181,0,15.130,2.08416,4.11,52769,9.666667,12.333333,12.366667,9.666667,12.333333,12.366667,11910642.000000,3518661.250000,494637.125000,35658.433594,10149.666992,3078.033447
62:33:53,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,2.001,7510.03,12.30,11.41,13.85,847.24,851.12,216.833328,31.53,1.0366,181,0,15.130,2.07740,4.10,52753,8.933333,11.700000,12.333333,8.933333,11.700000,12.333333,11912034.000000,3519074.250000,494679.531250,35660.933594,10150.500000,3078.033447
62:34:23,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,2.000,7511.03,12.28,11.33,13.81,847.21,851.15,213.100006,31.50,1.0368,181,0,15.127,2.07446,4.11,52737,9.466666,12.733334,13.300000,9.466666,12.733334,13.300000,11913454.000000,3519502.500000,494742.593750,35663.867188,10151.066406,3078.566650
62:34:53,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,2.000,7512.04,12.26,11.30,13.82,847.19,851.12,219.500000,31.59,1.0368,181,0,15.130,2.08800,4.11,52721,8.866667,13.000000,13.533334,8.866667,13.000000,13.533334,11914855.000000,3519929.250000,494799.187500,35667.000000,10151.400391,3078.899902
62:35:23,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,2.001,7513.04,12.23,11.24,13.76,847.25,851.16,218.600006,31.50,1.0370,181,0,15.126,2.05805,4.10,52705,9.900000,14.300000,14.633333,9.900000,14.300000,14.633333,11916348.000000,3520381.000000,494860.906250,35671.898438,10151.833008,3078.899902
62:35:53,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,1.999,7514.04,12.21,11.23,13.77,847.20,851.16,216.350006,31.65,1.0370,181,0,15.126,2.07358,4.10,52689,10.866667,15.833333,16.133333,10.866667,15.833333,16.133333,11917930.000000,3520873.000000,494932.937500,35677.464844,10152.566406,3079.633301
62:36:23,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,2.002,7515.04,12.19,11.17,13.74,847.10,851.14,216.699997,31.62,1.0371,181,0,15.127,2.09154,4.10,52673,10.466666,14.266666,15.433333,10.466666,14.266666,15.433333,11919435.000000,3521342.250000,494997.593750,35681.632813,10154.233398,3079.766602
62:36:53,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,1.997,7516.04,12.17,11.15,13.68,847.23,851.30,215.483337,31.52,1.0373,181,0,15.126,2.06537,4.09,52657,10.366667,14.100000,16.200001,10.366667,14.100000,16.200001,11920963.000000,3521808.250000,495052.500000,35689.035156,10156.433594,3080.233398
62:37:23,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,1.996,7517.04,12.15,11.12,13.73,847.08,851.25,215.399994,31.79,1.0373,181,0,15.126,2.07123,4.10,52642,9.900000,11.900000,13.966666,9.900000,11.900000,13.966666,11922425.000000,3522240.000000,495099.656250,35693.167969,10159.000000,3080.899902
62:37:53,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,1.997,7518.04,12.13,11.07,13.70,847.03,851.21,218.166672,31.78,1.0374,181,0,15.126,2.07828,4.10,52626,10.500000,13.733334,14.300000,10.500000,13.733334,14.300000,11923916.000000,3522693.750000,495160.625000,35695.699219,10159.599609,3081.500000
62:38:23,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,1.998,7519.04,12.10,11.03,13.64,847.07,851.39,215.266663,31.81,1.0377,181,0,15.126,2.08240,4.09,52609,10.433333,13.933333,14.833333,10.433333,13.933333,14.833333,11925411.000000,3523151.250000,495229.062500,35698.332031,10160.299805,3081.500000
62:38:53,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,1.994,7520.03,12.08,11.02,13.61,847.30,851.34,218.066666,31.97,1.0377,181,0,15.125,2.08181,4.10,52594,10.666667,15.733334,17.100000,10.666667,15.733334,17.100000,11926964.000000,3523623.000000,495307.937500,35705.300781,10161.366211,3081.800049
62:39:23,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,1.995,7521.03,12.04,10.97,13.60,847.26,851.25,215.899994,32.22,1.0377,181,0,15.124,2.05251,4.09,52578,10.133333,12.333333,17.666666,10.133333,12.333333,17.666666,11928455.000000,3524063.250000,495364.375000,35711.566406,10167.533203,3083.766602
62:39:53,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,1.995,7522.03,12.03,10.98,13.57,847.19,851.39,216.716660,32.21,1.0379,181,0,15.125,2.06917,4.09,52562,11.666667,15.600000,16.633333,11.666667,15.600000,16.633333,11930036.000000,3524552.500000,495438.156250,35715.132813,10168.799805,3084.466553
62:40:23,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,1.998,7523.03,12.01,10.94,13.59,847.24,851.39,216.000000,32.29,1.0380,181,0,15.124,2.08357,4.09,52546,11.133333,16.266666,18.566668,11.133333,16.266666,18.566668,11931641.000000,3525039.750000,495518.906250,35724.167969,10172.133789,3085.466553
62:40:53,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,1.992,7524.02,12.00,10.91,13.53,847.27,851.41,212.883331,32.18,1.0381,181,0,15.122,2.05747,4.09,52530,11.966666,15.500000,15.733334,11.966666,15.500000,15.733334,11933319.000000,3525542.750000,495576.343750,35726.832031,10172.666992,3085.833252
62:41:23,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,1.996,7525.02,11.98,10.90,13.53,847.27,851.37,218.350006,32.22,1.0381,181,0,15.123,2.08122,4.09,52514,10.500000,16.133333,16.133333,10.500000,16.133333,16.133333,11934886.000000,3526007.250000,495655.000000,35733.000000,10172.666992,3085.833252
62:41:53,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,1.993,7526.01,11.96,10.86,13.52,847.32,851.45,216.566666,32.28,1.0383,181,0,15.122,2.07005,4.09,52498,10.766666,15.166667,16.600000,10.766666,15.166667,16.600000,11936454.000000,3526472.250000,495718.687500,35741.398438,10174.966797,3086.600098
62:42:23,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,1.992,7527.01,11.94,10.84,13.48,847.17,851.61,219.016663,32.33,1.0385,181,0,15.124,2.07740,4.09,52483,11.866667,16.433332,17.566668,11.866667,16.433332,17.566668,11938166.000000,3526988.500000,495788.187500,35749.300781,10176.633789,3086.699951
62:42:53,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,1.996,7528.01,11.92,11.03,13.48,847.25,851.18,215.850006,32.46,1.0381,181,0,15.130,2.06507,4.20,52495,10.966666,15.066667,15.433333,10.966666,15.066667,15.433333,11939765.000000,3527470.500000,495868.562500,35751.464844,10177.000000,3086.699951
62:43:23,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,1.992,7529.00,11.91,11.28,13.47,847.33,850.85,218.016663,32.52,1.0377,181,0,15.135,2.05747,4.20,52508,10.533334,15.033334,18.366667,10.533334,15.033334,18.366667,11941353.000000,3527948.750000,495944.656250,35758.734375,10180.500000,3089.466553
62:43:53,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,1.996,7530.00,11.91,11.53,13.47,847.28,850.49,218.199997,32.52,1.0373,181,0,15.138,2.05280,4.20,52519,10.500000,15.566667,17.100000,10.500000,15.566667,17.100000,11942983.000000,3528431.250000,496005.281250,35765.433594,10182.866211,3090.666748
62:44:23,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,2.003,7531.00,11.91,11.69,13.44,847.38,850.29,219.850006,32.55,1.0370,181,0,15.140,2.08947,4.20,52531,10.233334,13.933333,15.033334,10.233334,13.933333,15.033334,11944493.000000,3528881.750000,496057.937500,35770.667969,10184.200195,3091.300049
62:44:53,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,2.006,7532.01,11.94,11.84,13.46,847.32,850.23,217.683334,32.36,1.0369,181,0,15.142,2.08034,4.20,52541,11.000000,13.333333,14.400000,11.000000,13.333333,14.400000,11946038.000000,3529344.000000,496121.218750,35772.433594,10185.066406,3092.166748
62:45:23,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,2.004,7533.01,11.92,11.94,13.49,847.35,849.83,216.399994,32.32,1.0364,181,0,15.143,2.05805,4.20,52551,9.600000,13.366667,14.400000,9.600000,13.366667,14.400000,11947433.000000,3529772.750000,496190.875000,35775.632813,10185.966797,3093.066650
62:45:53,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.997,7534.01,11.94,12.00,13.51,847.38,849.97,216.583328,32.32,1.0365,181,0,15.144,2.05835,4.20,52561,10.133333,13.066667,14.000000,10.133333,13.066667,14.000000,11948797.000000,3530189.000000,496257.968750,35778.035156,10186.799805,3093.899902
62:46:23,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,2.000,7535.01,11.93,12.07,13.47,847.33,849.74,216.850006,32.37,1.0363,181,0,15.145,2.07152,4.20,52571,10.433333,13.000000,13.066667,10.433333,13.000000,13.066667,11950253.000000,3530632.000000,496313.031250,35779.035156,10186.833008,3093.899902
62:46:53,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,2.000,7536.01,11.92,12.11,13.44,847.28,849.57,219.199997,32.41,1.0361,181,0,15.147,2.07710,4.20,52580,10.600000,13.800000,14.333333,10.600000,13.800000,14.333333,11951715.000000,3531084.250000,496370.843750,35781.734375,10187.666992,3093.899902
62:47:23,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,2.002,7537.01,11.93,12.17,13.49,847.38,849.64,216.166672,32.28,1.0362,181,0,15.146,2.07358,4.20,52590,10.266666,14.466666,15.733334,10.266666,14.466666,15.733334,11953225.000000,3531540.750000,496436.406250,35786.734375,10189.133789,3093.899902
62:47:53,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,2.000,7538.01,11.92,12.20,13.48,847.30,849.52,216.483337,32.31,1.0361,181,0,15.147,2.07887,4.20,52598,10.166667,15.600000,16.633333,10.166667,15.600000,16.633333,11954725.000000,3531991.250000,496519.312500,35791.898438,10190.766602,3093.899902
62:48:23,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,2.000,7539.01,11.91,12.23,13.43,847.33,849.49,219.633331,32.23,1.0361,181,0,15.147,2.08741,4.20,52607,10.000000,14.300000,14.533334,10.000000,14.300000,14.533334,11956146.000000,3532414.750000,496578.843750,35796.265625,10191.233398,3093.899902
62:48:53,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.999,7540.01,11.92,12.23,13.48,847.38,849.55,217.949997,32.24,1.0361,181,0,15.147,2.05922,4.20,52616,8.333333,11.400000,12.066667,8.333333,11.400000,12.066667,11957427.000000,3532802.250000,496620.812500,35798.699219,10192.500000,3093.899902
62:49:23,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.999,7541.01,11.90,12.24,13.42,847.34,849.40,215.833328,32.15,1.0360,181,0,15.147,2.06947,4.20,52624,9.233334,11.533334,12.000000,9.233334,11.533334,12.000000,11958722.000000,3533192.750000,496664.375000,35799.765625,10193.566406,3093.933350
62:49:53,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.999,7542.02,11.90,12.28,13.45,847.29,849.37,218.600006,32.13,1.0360,181,0,15.148,2.08092,4.20,52632,8.366667,11.766666,14.800000,8.366667,11.766666,14.800000,11960002.000000,3533579.000000,496720.500000,35805.132813,10197.333008,3094.766602
62:50:23,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,2.001,7543.02,11.90,12.26,13.44,847.23,849.40,219.000000,32.12,1.0360,181,0,15.148,2.08063,4.20,52640,10.566667,12.866667,14.400000,10.566667,12.866667,14.400000,11961408.000000,3534009.250000,496779.875000,35809.101563,10198.266602,3095.333252
62:50:53,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,2.000,7544.02,11.88,12.28,13.45,847.37,849.37,217.083328,32.19,1.0360,181,0,15.148,2.08151,4.20,52648,8.466666,12.166667,12.600000,8.466666,12.166667,12.600000,11962733.000000,3534418.750000,496836.437500,35813.035156,10199.099609,3095.633301
62:51:23,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,2.002,7545.02,11.87,12.30,13.44,847.44,849.40,218.399994,32.05,1.0361,181,0,15.147,2.07358,4.20,52656,9.866667,13.966666,15.366667,9.866667,13.966666,15.366667,11964218.000000,3534868.000000,496899.593750,35817.535156,10200.299805,3096.500000
62:51:53,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.999,7546.02,11.87,12.28,13.41,847.29,849.45,219.066666,32.17,1.0362,181,0,15.148,2.09154,4.20,52664,7.900000,11.366667,12.300000,7.900000,11.366667,12.300000,11965469.000000,3535242.750000,496948.468750,35822.300781,10201.900391,3097.033447
62:52:23,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.999,7547.02,11.85,12.27,13.39,847.29,849.40,219.100006,32.01,1.0362,181,0,15.147,2.08652,4.20,52671,7.833333,11.933333,13.133333,7.833333,11.933333,13.133333,11966753.000000,3535632.000000,496995.375000,35828.632813,10203.733398,3097.366699
62:52:53,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.997,7548.02,11.84,12.26,13.40,847.27,849.41,217.600006,32.11,1.0362,181,0,15.146,2.06098,4.20,52678,8.100000,11.066667,11.066667,8.100000,11.066667,11.066667,11968010.000000,3536013.250000,497037.843750,35830.734375,10203.766602,3097.366699
62:53:23,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.997,7549.02,11.83,12.23,13.37,847.34,849.38,216.216660,32.23,1.0362,181,0,15.147,2.08711,4.20,52686,11.033334,14.900000,15.166667,11.033334,14.900000,15.166667,11969578.000000,3536493.500000,497091.562500,35834.464844,10204.166992,3097.766602
62:53:53,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,2.001,7550.02,11.83,12.26,13.41,847.32,849.38,217.866669,32.30,1.0362,181,0,15.147,2.05864,4.20,52693,8.766666,12.100000,14.800000,8.766666,12.100000,14.800000,11970942.000000,3536903.250000,497136.218750,35840.667969,10207.766602,3098.233398
62:54:23,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,2.002,7551.02,11.82,12.21,13.37,847.30,849.38,218.983337,32.35,1.0363,181,0,15.146,2.07857,4.20,52700,9.933333,13.833333,14.600000,9.933333,13.833333,14.600000,11972340.000000,3537327.500000,497194.093750,35846.234375,10208.766602,3098.233398
62:54:53,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,1.995,7552.02,11.82,12.22,13.33,847.30,849.36,217.283340,32.23,1.0363,181,0,15.146,2.08564,4.20,52706,10.100000,13.133333,14.133333,10.100000,13.133333,14.133333,11973734.000000,3537754.500000,497248.531250,35850.867188,10208.966797,3098.233398
62:55:23,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,2.000,7553.02,11.80,12.17,13.33,847.27,849.34,219.616669,32.29,1.0363,181,0,15.146,2.07270,4.20,52713,9.600000,12.966666,13.866667,9.600000,12.966666,13.866667,11975074.000000,3538171.250000,497308.000000,35854.933594,10209.766602,3098.233398
62:55:53,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,1.999,7554.02,11.79,12.20,13.34,847.30,849.35,213.366669,32.36,1.0363,181,0,15.145,2.05659,4.20,52720,9.066667,11.766666,12.700000,9.066667,11.766666,12.700000,11976388.000000,3538574.750000,497357.406250,35858.367188,10210.733398,3099.100098
62:56:23,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,1.991,7555.01,11.79,12.15,13.32,847.27,849.37,219.100006,32.26,1.0364,181,0,15.146,2.08092,4.20,52726,10.000000,12.633333,15.233334,10.000000,12.633333,15.233334,11977763.000000,3538991.500000,497419.500000,35864.234375,10213.400391,3099.166748
62:56:53,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,2.002,7556.02,11.77,12.11,13.28,847.23,849.32,219.383331,32.37,1.0364,181,0,15.146,2.08240,4.20,52732,7.966667,11.700000,13.233334,7.966667,11.700000,13.233334,11979055.000000,3539368.000000,497489.406250,35868.332031,10215.333008,3099.966553
62:57:23,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.999,7557.02,11.77,12.11,13.33,847.26,849.45,217.250000,32.47,1.0365,181,0,15.146,2.08034,4.20,52739,8.466666,12.533334,13.266666,8.466666,12.533334,13.266666,11980391.000000,3539765.500000,497549.406250,35871.964844,10216.333008,3099.966553
62:57:53,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.993,7558.01,11.75,12.06,13.32,847.21,849.43,217.216660,32.51,1.0366,181,0,15.146,2.04989,4.20,52745,9.400000,12.000000,13.400000,9.400000,12.000000,13.400000,11981739.000000,3540169.750000,497588.468750,35878.734375,10218.033203,3100.533447
62:58:23,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.990,7559.01,11.72,12.07,13.31,847.26,849.48,217.616669,32.50,1.0368,181,0,15.144,2.07358,4.20,52751,8.233334,11.200000,11.500000,8.233334,11.200000,11.500000,11983045.000000,3540561.250000,497619.937500,35882.398438,10218.400391,3100.833252
62:58:53,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.989,7560.00,11.74,12.05,13.27,847.36,849.51,217.216660,32.55,1.0367,179,0,15.145,2.05105,4.20,52757,9.266666,11.766666,13.000000,9.266666,11.766666,13.000000,11984369.000000,3540966.500000,497665.906250,35887.964844,10219.866211,3100.833252
62:59:23,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,2.010,7561.00,11.71,12.04,13.26,847.39,849.46,216.383331,32.60,1.0368,179,0,15.217,2.06947,4.20,52762,8.066667,12.066667,12.200000,8.066667,12.066667,12.200000,11985683.000000,3541362.500000,497728.281250,35890.398438,10220.133789,3100.833252
62:59:53,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,2.008,7562.01,11.71,12.04,13.26,847.34,849.61,219.233337,32.55,1.0370,179,0,15.218,2.06888,4.20,52768,8.600000,13.266666,14.200000,8.600000,13.266666,14.200000,11987039.000000,3541775.000000,497796.718750,35894.398438,10220.799805,3100.833252
63:00:23,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,2.009,7563.01,11.70,12.03,13.27,847.37,849.54,221.750000,32.55,1.0369,179,0,15.216,2.07123,4.20,52774,9.233334,14.400000,14.500000,9.233334,14.400000,14.500000,11988468.000000,3542209.250000,497870.218750,35896.933594,10221.000000,3100.833252
63:00:53,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,2.008,7564.02,11.68,12.00,13.27,847.29,849.45,218.116669,32.71,1.0369,179,0,15.216,2.08829,4.20,52779,10.400000,15.033334,15.700000,10.400000,15.033334,15.700000,11989924.000000,3542655.000000,497939.687500,35901.632813,10221.933594,3100.833252
63:01:23,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,2.008,7565.02,11.68,11.98,13.23,847.37,849.63,222.316666,32.56,1.0371,179,0,15.214,2.08564,4.20,52784,9.133333,12.766666,14.566667,9.133333,12.766666,14.566667,11991346.000000,3543078.500000,497997.687500,35904.632813,10224.099609,3100.833252
63:01:53,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,2.007,7566.03,11.67,11.93,13.19,847.35,849.60,219.283340,32.16,1.0371,179,0,15.215,2.08741,4.20,52790,8.866667,12.100000,14.433333,8.866667,12.100000,14.433333,11992699.000000,3543479.750000,498063.312500,35909.832031,10227.133789,3100.833252
63:02:23,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,2.005,7567.03,11.65,11.92,13.19,847.46,849.76,220.699997,32.24,1.0374,179,0,15.215,2.09361,4.20,52795,9.600000,12.133333,13.133333,9.600000,12.133333,13.133333,11994039.000000,3543892.750000,498112.687500,35915.765625,10227.900391,3100.833252
63:02:53,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,2.007,7568.04,11.64,11.91,13.26,847.17,849.56,221.050003,32.14,1.0372,179,0,15.215,2.08888,4.20,52800,8.866667,12.733334,12.733334,8.866667,12.733334,12.733334,11995321.000000,3544286.250000,498169.062500,35919.867188,10227.900391,3100.833252
63:03:23,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,2.005,7569.04,11.62,11.85,13.22,847.44,849.69,218.850006,32.19,1.0374,179,0,15.214,2.09242,4.20,52805,7.400000,10.833333,12.866667,7.400000,10.833333,12.866667,11996498.000000,3544638.750000,498222.843750,35924.500000,10230.500000,3101.466553
63:03:53,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,2.003,7570.04,11.60,11.84,13.15,847.44,849.69,218.649994,32.11,1.0375,179,0,15.214,2.09568,4.20,52810,7.633333,11.600000,12.966666,7.633333,11.600000,12.966666,11997791.000000,3545020.500000,498280.468750,35927.601563,10231.400391,3101.699951
63:04:23,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,2.003,7571.04,11.60,11.82,13.13,847.50,849.72,219.449997,32.39,1.0375,179,0,15.214,2.06010,4.20,52815,10.000000,13.833333,14.300000,10.000000,13.833333,14.300000,11999211.000000,3545450.500000,498336.906250,35931.898438,10231.900391,3102.199951
63:04:53,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,2.005,7572.05,11.58,11.83,13.14,847.31,849.75,221.199997,32.49,1.0376,179,0,15.213,2.09597,4.20,52820,9.933333,14.766666,15.600000,9.933333,14.766666,15.600000,12000671.000000,3545882.250000,498410.156250,35935.535156,10233.266602,3102.566650
63:05:23,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,2.002,7573.05,11.58,11.78,13.14,847.37,849.85,218.116669,32.60,1.0377,179,0,15.213,2.09361,4.20,52824,10.866667,15.033334,15.600000,10.866667,15.033334,15.600000,12002238.000000,3546356.000000,498470.875000,35937.964844,10234.000000,3102.566650
63:05:53,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,2.003,7574.05,11.55,11.79,13.11,847.34,849.63,215.000000,32.70,1.0376,179,0,15.214,2.05455,4.20,52829,9.866667,13.700000,13.866667,9.866667,13.700000,13.866667,12003682.000000,3546789.250000,498526.781250,35941.300781,10234.500000,3102.566650
63:06:23,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,2.004,7575.05,11.53,11.79,13.08,847.37,849.61,220.216660,32.66,1.0376,179,0,15.213,2.08829,4.20,52833,10.000000,14.166667,15.066667,10.000000,14.166667,15.066667,12005079.000000,3547213.000000,498589.125000,35943.632813,10235.666992,3103.366699
63:06:53,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,2.003,7576.06,11.51,11.82,13.06,847.41,849.63,218.333328,32.74,1.0377,179,0,15.214,2.09095,4.20,52838,9.000000,14.500000,15.500000,9.000000,14.500000,15.500000,12006482.000000,3547640.000000,498655.968750,35947.566406,10237.200195,3104.199951
63:07:23,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,2.005,7577.06,11.49,11.77,13.03,847.33,849.64,218.833328,32.71,1.0378,179,0,15.212,2.06595,4.20,52842,9.800000,13.900000,14.133333,9.800000,13.900000,14.133333,12008010.000000,3548085.000000,498711.218750,35951.066406,10237.466797,3104.300049
63:07:53,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,2.004,7578.06,11.47,11.76,13.02,847.25,849.62,217.633331,32.74,1.0379,179,0,15.211,2.07593,4.20,52847,8.500000,12.866667,14.400000,8.500000,12.866667,14.400000,12009324.000000,3548478.250000,498767.343750,35955.964844,10239.033203,3104.300049
63:08:23,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,2.002,7579.06,11.45,11.71,13.05,847.33,849.45,217.300003,32.78,1.0377,179,0,15.213,2.09213,4.20,52851,9.866667,13.200000,13.933333,9.866667,13.200000,13.933333,12010721.000000,3548899.000000,498831.843750,35958.699219,10240.066406,3104.300049
63:08:53,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,2.001,7580.06,11.43,11.71,13.01,847.26,849.63,218.266663,32.85,1.0380,179,0,15.212,2.08299,4.20,52855,8.033334,12.166667,12.166667,8.033334,12.166667,12.166667,12011978.000000,3549275.250000,498885.625000,35963.398438,10240.500000,3104.300049
63:09:23,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,2.002,7581.07,11.42,11.68,13.01,847.34,849.66,219.283340,32.91,1.0381,179,0,15.212,2.09213,4.20,52859,8.100000,11.600000,11.966666,8.100000,11.600000,11.966666,12013260.000000,3549672.000000,498932.187500,35965.667969,10240.933594,3104.300049
63:09:53,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,2.002,7582.07,11.41,11.68,13.00,847.42,849.66,214.416672,32.98,1.0381,179,0,15.211,2.06215,4.20,52863,7.466667,11.633333,11.633333,7.466667,11.633333,11.633333,12014501.000000,3550039.250000,498979.281250,35969.035156,10240.933594,3104.300049
63:10:23,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,2.001,7583.07,11.40,11.65,12.96,847.39,849.63,217.483337,33.04,1.0381,179,0,15.211,2.06507,4.20,52867,7.566667,11.000000,13.000000,7.566667,11.000000,13.000000,12015745.000000,3550406.750000,499032.281250,35975.101563,10243.099609,3105.466553
63:10:53,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.999,7584.07,11.38,11.62,12.97,847.32,849.72,217.516663,33.11,1.0383,179,0,15.211,2.06332,4.20,52871,9.233334,13.700000,14.700000,9.233334,13.700000,14.700000,12017101.000000,3550813.500000,499089.156250,35980.500000,10244.400391,3106.033447
63:11:23,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,2.001,7585.07,11.36,11.58,12.97,847.30,849.57,217.983337,33.03,1.0382,179,0,15.210,2.09597,4.20,52875,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,12018396.000000,3551209.500000,499157.000000,35983.535156,10244.400391,3106.033447
63:11:53,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,2.002,7586.07,11.34,11.61,12.92,847.28,849.60,218.683334,33.03,1.0383,179,0,15.210,2.08888,4.20,52878,8.000000,11.200000,11.766666,8.000000,11.200000,11.766666,12019647.000000,3551591.000000,499204.125000,35987.433594,10245.099609,3106.733398
63:12:23,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,2.000,7587.07,11.33,11.57,12.89,847.28,849.60,219.766663,33.16,1.0383,179,0,15.210,2.07181,4.20,52882,8.433333,12.666667,12.866667,8.433333,12.666667,12.866667,12020921.000000,3551980.250000,499263.156250,35988.765625,10245.299805,3106.933350
63:12:53,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,2.000,7588.08,11.32,11.54,12.88,847.36,849.70,217.266663,33.27,1.0385,179,0,15.208,2.07593,4.20,52886,8.300000,12.433333,12.466666,8.300000,12.433333,12.466666,12022238.000000,3552383.000000,499317.093750,35989.699219,10245.366211,3107.000000
63:13:23,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,2.000,7589.08,11.31,11.55,12.85,847.36,849.73,218.433334,33.24,1.0386,179,0,15.210,2.06624,4.20,52889,9.300000,11.700000,12.866667,9.300000,11.700000,12.866667,12023520.000000,3552775.500000,499367.812500,35991.601563,10246.566406,3107.800049
63:13:53,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.999,7590.08,11.29,11.52,12.87,847.33,849.68,217.933334,33.30,1.0386,179,0,15.210,2.07651,4.20,52893,9.100000,12.666667,13.133333,9.100000,12.666667,13.133333,12024841.000000,3553169.500000,499431.187500,35994.035156,10247.233398,3107.800049
63:14:23,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.996,7591.07,11.29,11.51,12.85,847.44,849.89,217.816666,33.23,1.0388,179,0,15.208,2.07299,4.20,52896,9.933333,15.000000,16.333334,9.933333,15.000000,16.333334,12026277.000000,3553600.750000,499509.468750,36000.132813,10248.833008,3107.966553
63:14:53,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.996,7592.07,11.27,11.47,12.85,847.47,849.84,216.816666,33.27,1.0389,179,0,15.207,2.06595,4.20,52900,8.333333,10.600000,12.700000,8.333333,10.600000,12.700000,12027517.000000,3553966.250000,499560.593750,36003.167969,10251.233398,3109.533447
63:15:23,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.996,7593.07,11.26,11.45,12.81,847.47,849.90,221.266663,33.41,1.0390,179,0,15.207,2.08122,4.20,52903,8.766666,10.733334,11.400000,8.766666,10.733334,11.400000,12028766.000000,3554346.250000,499598.125000,36004.800781,10252.299805,3109.533447
63:15:53,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,1.995,7594.07,11.24,11.32,12.83,847.45,850.03,217.383331,33.37,1.0392,179,0,15.202,2.06215,4.12,52888,9.133333,11.600000,14.166667,9.133333,11.600000,14.166667,12030066.000000,3554743.000000,499646.625000,36009.167969,10254.733398,3109.699951
63:16:23,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.994,7595.07,11.21,11.17,12.81,847.46,850.29,219.649994,33.36,1.0396,179,0,15.200,2.07328,4.12,52872,9.366667,12.133333,13.633333,9.366667,12.133333,13.633333,12031438.000000,3555159.750000,499693.093750,36011.601563,10255.733398,3110.399902
63:16:53,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.993,7596.06,11.18,10.97,12.74,847.49,850.35,218.933334,33.42,1.0398,179,0,15.196,2.08092,4.12,52856,10.000000,13.633333,14.500000,10.000000,13.633333,14.500000,12032863.000000,3555593.000000,499747.156250,36016.734375,10256.866211,3111.133301
63:17:23,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.993,7597.06,11.14,10.83,12.72,847.47,850.46,218.633331,33.40,1.0401,179,0,15.195,2.08092,4.12,52841,10.000000,14.300000,14.866667,10.000000,14.300000,14.866667,12034269.000000,3556017.500000,499805.281250,36022.398438,10257.799805,3111.266602
63:17:53,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.992,7598.05,11.12,10.69,12.69,847.37,850.59,219.100006,33.60,1.0403,179,0,15.195,2.07593,4.11,52825,9.966666,13.266666,15.233334,9.966666,13.266666,15.233334,12035718.000000,3556452.500000,499862.156250,36026.433594,10259.566406,3111.933350
63:18:23,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.988,7599.04,11.08,10.62,12.64,847.37,850.70,219.166672,33.72,1.0406,179,0,15.192,2.07740,4.11,52809,9.833333,14.366667,15.066667,9.833333,14.366667,15.066667,12037137.000000,3556871.750000,499921.218750,36034.167969,10260.933594,3112.133301
63:18:53,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.988,7600.04,11.05,10.57,12.64,847.52,850.71,215.616669,33.71,1.0407,179,0,15.190,2.07211,4.10,52793,10.233334,15.033334,15.033334,10.233334,15.033334,15.033334,12038607.000000,3557320.000000,499982.781250,36037.898438,10260.933594,3112.133301
63:19:23,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.986,7601.03,11.02,10.47,12.58,847.39,850.76,213.983337,33.76,1.0409,177,0,15.188,2.06068,4.11,52777,10.600000,13.133333,13.900000,10.600000,13.133333,13.900000,12040032.000000,3557755.000000,500032.218750,36042.601563,10261.799805,3112.133301
63:19:53,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.999,7602.03,10.99,10.39,12.58,847.39,850.87,215.283340,33.87,1.0411,177,0,15.258,2.06215,4.10,52761,10.100000,13.600000,13.900000,10.100000,13.600000,13.900000,12041493.000000,3558195.500000,500091.718750,36043.535156,10262.333008,3112.199951
63:20:23,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,2.000,7603.03,10.96,10.29,12.56,847.37,850.76,218.466660,33.96,1.0411,177,0,15.259,2.08682,4.10,52745,10.466666,15.233334,17.133333,10.466666,15.233334,17.133333,12043068.000000,3558659.250000,500166.062500,36047.667969,10264.466797,3113.000000
63:20:53,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.997,7604.02,10.94,10.25,12.50,847.39,850.94,219.366669,33.90,1.0414,177,0,15.259,2.09154,4.10,52729,10.100000,14.300000,14.300000,10.100000,14.300000,14.300000,12044479.000000,3559093.750000,500231.625000,36050.800781,10264.533203,3113.000000
63:21:23,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,1.996,7605.02,10.91,10.20,12.49,847.38,851.04,218.416672,33.93,1.0417,177,0,15.258,2.09597,4.10,52713,9.700000,13.133333,14.666667,9.700000,13.133333,14.666667,12045835.000000,3559505.000000,500297.437500,36053.535156,10265.799805,3113.466553
63:21:53,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,1.994,7606.02,10.89,10.16,12.48,847.38,851.02,217.750000,34.00,1.0417,177,0,15.256,2.06712,4.10,52698,9.733334,14.233334,14.700000,9.733334,14.233334,14.700000,12047258.000000,3559929.250000,500372.906250,36056.000000,10266.200195,3113.866699
63:22:23,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,1.996,7607.02,10.87,10.12,12.48,847.41,851.08,216.116669,34.02,1.0418,177,0,15.253,2.06273,4.09,52681,10.366667,15.966666,17.766666,10.366667,15.966666,17.766666,12048777.000000,3560391.500000,500448.906250,36062.500000,10268.333008,3113.866699
63:22:53,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,1.995,7608.02,10.84,10.05,12.44,847.39,851.14,219.683334,34.07,1.0420,177,0,15.255,2.07651,4.10,52665,9.233334,14.700000,14.933333,9.233334,14.700000,14.933333,12050160.000000,3560811.500000,500522.593750,36065.800781,10268.799805,3113.866699
63:23:23,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,1.994,7609.01,10.82,10.03,12.40,847.31,851.14,218.116669,34.18,1.0421,177,0,15.253,2.05835,4.10,52650,9.866667,12.866667,12.866667,9.866667,12.866667,12.866667,12051599.000000,3561248.500000,500577.718750,36067.734375,10268.799805,3113.866699
63:23:53,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,1.992,7610.01,10.81,9.96,12.39,847.31,851.12,220.699997,34.24,1.0421,177,0,15.255,2.08034,4.10,52633,9.633333,12.866667,14.466666,9.633333,12.866667,14.466666,12052963.000000,3561658.250000,500634.437500,36071.367188,10270.033203,3115.100098
63:24:23,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,1.993,7611.00,10.79,9.95,12.34,847.45,851.22,218.300003,34.23,1.0423,177,0,15.255,2.08475,4.10,52618,8.266666,12.900000,15.066667,8.266666,12.900000,15.066667,12054224.000000,3562041.750000,500701.000000,36076.199219,10272.866211,3116.466553
63:24:53,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,1.992,7612.00,10.79,9.91,12.37,847.42,851.28,217.949997,34.37,1.0424,177,0,15.255,2.08652,4.09,52602,11.133333,15.900000,16.433332,11.133333,15.900000,16.433332,12055855.000000,3562530.750000,500780.468750,36077.800781,10273.366211,3116.733398
63:25:23,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,1.990,7612.99,10.77,9.85,12.32,847.45,851.25,221.699997,34.41,1.0424,177,0,15.255,2.08181,4.09,52586,11.233334,15.866667,17.500000,11.233334,15.866667,17.500000,12057553.000000,3563029.500000,500838.843750,36083.964844,10274.799805,3117.333252
63:25:53,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,1.989,7613.98,10.75,9.83,12.36,847.36,851.33,217.516663,34.53,1.0426,175,0,15.251,2.05659,4.09,52570,10.533334,14.833333,14.866667,10.533334,14.833333,14.866667,12059125.000000,3563487.500000,500888.593750,36088.734375,10274.833008,3117.333252
63:26:23,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,2.004,7614.99,10.72,9.80,12.31,847.50,851.39,220.333328,34.55,1.0428,175,0,15.327,2.06332,4.09,52554,10.233334,15.266666,15.400000,10.233334,15.266666,15.400000,12060607.000000,3563931.250000,500954.281250,36093.132813,10275.233398,3117.733398
63:26:53,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,2.003,7615.99,10.71,9.76,12.32,847.57,851.47,223.016663,34.68,1.0429,175,0,15.327,2.10990,4.09,52538,11.800000,20.666666,22.900000,11.800000,20.666666,22.900000,12062373.000000,3564470.750000,501050.000000,36107.535156,10276.966797,3118.899902
63:27:23,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,2.001,7616.99,10.69,9.70,12.31,847.52,851.47,222.683334,34.43,1.0430,175,0,15.326,2.09863,4.08,52521,11.233334,19.033333,20.100000,11.233334,19.033333,20.100000,12064041.000000,3564975.250000,501138.906250,36117.566406,10278.033203,3119.066650
63:27:53,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,1.997,7617.99,10.67,9.71,12.27,847.42,851.50,221.050003,34.59,1.0431,175,0,15.325,2.10278,4.09,52505,10.633333,18.733334,19.866667,10.633333,18.733334,19.866667,12065676.000000,3565466.250000,501238.156250,36125.632813,10279.633789,3119.066650
63:28:23,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,2.004,7618.99,10.66,9.85,12.21,847.42,851.25,221.600006,34.62,1.0428,175,0,15.335,2.09479,4.20,52517,13.166667,21.866667,23.766666,13.166667,21.866667,23.766666,12067571.000000,3566040.250000,501343.375000,36135.832031,10282.700195,3119.433350
63:28:53,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,2.007,7620.00,10.66,10.16,12.23,847.42,850.82,219.100006,34.50,1.0423,175,0,15.339,2.09982,4.20,52530,11.600000,18.466667,20.799999,11.600000,18.466667,20.799999,12069329.000000,3566562.750000,501438.843750,36141.734375,10285.500000,3120.433350
63:29:23,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,2.007,7621.00,10.66,10.41,12.19,847.42,850.49,223.116669,34.48,1.0419,175,0,15.341,2.10486,4.20,52541,10.666667,17.733334,21.266666,10.666667,17.733334,21.266666,12070881.000000,3567029.500000,501526.875000,36154.132813,10289.633789,3122.533447
63:29:53,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,2.007,7622.00,10.68,10.53,12.25,847.39,850.15,217.800003,34.31,1.0414,175,0,15.343,2.08328,4.20,52552,9.800000,15.766666,19.333334,9.800000,15.766666,19.333334,12072347.000000,3567474.500000,501604.312500,36166.964844,10293.333008,3123.399902
63:30:23,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,2.009,7623.01,10.69,10.68,12.29,847.39,850.05,222.166672,34.31,1.0413,175,0,15.344,2.10456,4.20,52562,11.800000,17.033333,17.833334,11.800000,17.033333,17.833334,12073968.000000,3567977.500000,501680.031250,36173.898438,10294.133789,3123.399902
63:30:53,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,2.009,7624.01,10.70,10.80,12.28,847.33,849.97,219.300003,34.30,1.0411,175,0,15.347,2.09095,4.20,52572,10.900000,15.400000,18.233334,10.900000,15.400000,18.233334,12075566.000000,3568462.250000,501749.812500,36179.132813,10297.833008,3123.399902
63:31:23,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,2.010,7625.02,10.71,10.92,12.28,847.23,849.87,220.949997,34.26,1.0410,175,0,15.348,2.09952,4.20,52581,10.833333,15.500000,17.833334,10.833333,15.500000,17.833334,12077136.000000,3568935.000000,501815.062500,36186.199219,10300.966797,3123.533447
63:31:53,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,2.010,7626.02,10.71,10.95,12.31,847.31,849.74,222.050003,34.24,1.0408,174,0,15.349,2.06595,4.20,52590,11.500000,15.500000,17.866667,11.500000,15.500000,17.866667,12078788.000000,3569431.750000,501879.406250,36194.101563,10303.866211,3124.266602
63:32:23,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,2.019,7627.03,10.72,10.99,12.33,847.31,849.54,222.716660,34.14,1.0405,176,0,15.386,2.10990,4.20,52599,9.833333,12.466666,12.666667,9.833333,12.466666,12.666667,12080164.000000,3569841.750000,501935.187500,36196.734375,10304.099609,3124.333252
63:32:53,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,2.004,7628.03,10.73,11.05,12.30,847.28,849.58,221.199997,34.31,1.0405,176,0,15.314,2.07094,4.20,52608,11.166667,16.966667,17.799999,11.166667,16.966667,17.799999,12081815.000000,3570343.500000,502022.093750,36201.464844,10305.433594,3125.133301
63:33:23,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,2.004,7629.04,10.73,11.09,12.34,847.33,849.53,217.066666,34.28,1.0405,176,0,15.313,2.09479,4.20,52617,12.066667,18.466667,19.400000,12.066667,18.466667,19.400000,12083545.000000,3570873.500000,502103.281250,36208.632813,10307.299805,3125.133301
63:33:53,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,2.004,7630.04,10.73,11.15,12.31,847.33,849.53,219.350006,34.27,1.0405,176,0,15.312,2.05864,4.20,52625,11.666667,17.066668,19.133333,11.666667,17.066668,19.133333,12085292.000000,3571395.500000,502184.937500,36215.632813,10310.266602,3125.166748
63:34:23,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.004,7631.04,10.73,11.14,12.33,847.31,849.30,217.916672,34.27,1.0402,176,0,15.313,2.07416,4.20,52633,12.600000,18.433332,21.133333,12.600000,18.433332,21.133333,12087081.000000,3571939.250000,502288.156250,36221.898438,10313.733398,3126.033447
63:34:53,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.008,7632.05,10.73,11.19,12.33,847.33,849.43,220.283340,34.32,1.0403,176,0,15.314,2.07887,4.20,52641,10.433333,18.566668,21.966667,10.433333,18.566668,21.966667,12088723.000000,3572425.500000,502395.562500,36231.898438,10317.900391,3127.333252
63:35:23,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.008,7633.05,10.73,11.22,12.31,847.28,849.33,221.216660,34.33,1.0402,176,0,15.316,2.07710,4.20,52649,11.366667,16.600000,18.766666,11.366667,16.600000,18.766666,12090380.000000,3572914.500000,502471.000000,36238.167969,10320.500000,3127.466553
63:35:53,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.002,7634.05,10.73,11.20,12.35,847.36,849.38,218.733337,34.35,1.0403,176,0,15.315,2.06302,4.20,52657,13.233334,19.033333,20.633333,13.233334,19.033333,20.633333,12092196.000000,3573463.000000,502546.343750,36245.832031,10322.566406,3128.199951
63:36:23,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,1.999,7635.05,10.73,11.23,12.31,847.23,849.35,218.383331,34.00,1.0403,176,0,15.314,2.05922,4.20,52664,13.333333,18.433332,19.000000,13.333333,18.433332,19.000000,12094059.000000,3574016.250000,502623.625000,36251.964844,10323.433594,3128.433350
63:36:53,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.000,7636.05,10.71,11.25,12.30,847.36,849.28,221.699997,34.37,1.0402,176,0,15.314,2.10486,4.20,52672,11.200000,15.833333,19.733334,11.200000,15.833333,19.733334,12095669.000000,3574496.000000,502699.906250,36261.132813,10327.099609,3129.699951
63:37:23,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.000,7637.06,10.71,11.26,12.27,847.36,849.31,219.416672,34.42,1.0403,176,0,15.313,2.06742,4.20,52679,10.666667,15.166667,16.433332,10.666667,15.166667,16.433332,12097247.000000,3574973.250000,502774.000000,36268.566406,10328.066406,3129.933350
63:37:53,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.010,7638.06,10.71,11.19,12.28,847.28,849.36,217.100006,34.44,1.0403,176,0,15.314,2.08623,4.20,52686,11.866667,17.799999,18.766666,11.866667,17.799999,18.766666,12098918.000000,3575483.250000,502845.625000,36277.234375,10329.366211,3131.033447
63:38:23,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.007,7639.06,10.70,11.23,12.33,847.31,849.21,221.050003,34.37,1.0402,176,0,15.314,2.09242,4.20,52693,10.766666,16.000000,17.266666,10.766666,16.000000,17.266666,12100431.000000,3575942.250000,502915.781250,36286.464844,10330.000000,3131.666748
63:38:53,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,2.000,7640.07,10.69,11.23,12.30,847.34,849.28,221.516663,34.32,1.0403,176,0,15.314,2.09449,4.20,52700,10.700000,15.266666,15.833333,10.700000,15.266666,15.833333,12101923.000000,3576401.750000,502978.437500,36293.332031,10330.700195,3131.666748
63:39:23,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.009,7641.07,10.69,11.22,12.28,847.23,849.21,220.416672,34.18,1.0402,176,0,15.313,2.08652,4.20,52707,10.066667,14.866667,15.100000,10.066667,14.866667,15.100000,12103415.000000,3576855.750000,503055.343750,36296.500000,10331.200195,3131.666748
63:39:53,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.007,7642.08,10.69,11.24,12.30,847.28,849.26,217.933334,34.20,1.0403,176,0,15.312,2.07328,4.20,52713,9.366667,13.666667,14.733334,9.366667,13.666667,14.733334,12104827.000000,3577277.250000,503117.593750,36301.066406,10333.233398,3131.666748
63:40:23,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.001,7643.08,10.68,11.21,12.27,847.34,849.24,220.966660,34.23,1.0403,176,0,15.314,2.09420,4.20,52720,9.766666,11.900000,12.166667,9.766666,11.900000,12.166667,12106204.000000,3577677.500000,503163.718750,36303.332031,10333.466797,3131.666748
63:40:53,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.008,7644.08,10.68,11.19,12.32,847.34,849.31,216.350006,34.34,1.0404,176,0,15.314,2.08092,4.20,52726,9.233334,12.600000,13.300000,9.233334,12.600000,13.300000,12107534.000000,3578084.000000,503220.343750,36306.066406,10334.666992,3131.666748
63:41:23,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.008,7645.09,10.69,11.19,12.29,847.26,849.21,220.550003,34.35,1.0402,176,0,15.313,2.08063,4.20,52732,10.600000,15.566667,17.233334,10.600000,15.566667,17.233334,12109094.000000,3578552.250000,503290.281250,36314.132813,10336.666992,3132.266602
63:41:53,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,1.998,7646.09,10.69,11.21,12.24,847.21,849.36,219.333328,34.39,1.0404,176,0,15.313,2.06683,4.20,52738,9.866667,13.366667,14.866667,9.866667,13.366667,14.866667,12110562.000000,3578987.750000,503350.156250,36317.867188,10338.833008,3132.533447
63:42:23,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.007,7647.09,10.68,11.15,12.23,847.39,849.36,221.616669,34.36,1.0404,176,0,15.314,2.09627,4.20,52745,10.133333,13.800000,14.800000,10.133333,13.800000,14.800000,12111985.000000,3579414.750000,503403.406250,36322.601563,10340.400391,3132.533447
63:42:53,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.000,7648.09,10.67,11.15,12.29,847.42,849.36,217.066666,34.42,1.0405,176,0,15.312,2.06654,4.20,52750,10.166667,14.266666,14.733334,10.166667,14.266666,14.733334,12113437.000000,3579850.500000,503459.937500,36325.433594,10341.266602,3132.533447
63:43:23,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.005,7649.10,10.66,11.10,12.23,847.36,849.26,220.783340,34.38,1.0404,176,0,15.312,2.09568,4.20,52756,10.333333,14.600000,15.233334,10.333333,14.600000,15.233334,12114958.000000,3580313.500000,503526.406250,36328.000000,10341.966797,3132.533447
63:43:53,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.005,7650.10,10.66,11.14,12.24,847.26,849.37,219.533340,34.44,1.0405,176,0,15.313,2.08387,4.20,52762,10.266666,14.666667,15.166667,10.266666,14.666667,15.166667,12116381.000000,3580749.750000,503593.093750,36330.832031,10342.366211,3132.533447
63:44:23,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.003,7651.10,10.65,11.07,12.25,847.32,849.26,223.100006,34.48,1.0404,176,0,15.312,2.08741,4.20,52768,8.333333,12.266666,14.766666,8.333333,12.266666,14.766666,12117670.000000,3581141.500000,503650.000000,36337.734375,10345.333008,3133.899902
63:44:53,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.002,7652.10,10.63,11.07,12.24,847.14,849.20,221.516663,34.56,1.0404,176,0,15.312,2.09508,4.20,52773,11.533334,15.266666,16.166666,11.533334,15.266666,16.166666,12119273.000000,3581621.250000,503706.000000,36342.535156,10346.500000,3134.300049
63:45:23,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.002,7653.10,10.64,11.06,12.23,847.27,849.32,219.933334,34.64,1.0405,176,0,15.312,2.06302,4.20,52779,10.733334,15.566667,16.100000,10.733334,15.566667,16.100000,12120869.000000,3582091.750000,503780.562500,36348.101563,10347.033203,3134.300049
63:45:53,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.005,7654.11,10.62,11.05,12.22,847.22,849.35,221.916672,34.69,1.0406,176,0,15.312,2.09627,4.20,52784,9.833333,13.833333,15.700000,9.833333,13.833333,15.700000,12122335.000000,3582532.000000,503840.843750,36352.964844,10349.366211,3134.300049
63:46:23,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.004,7655.11,10.61,11.07,12.21,847.17,849.43,220.633331,34.66,1.0408,176,0,15.313,2.08122,4.20,52789,10.566667,15.566667,16.700001,10.566667,15.566667,16.700001,12123862.000000,3582989.250000,503907.531250,36360.000000,10350.766602,3134.300049
63:46:53,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.001,7656.11,10.60,10.99,12.23,847.25,849.33,217.533340,34.94,1.0407,176,0,15.310,2.07035,4.20,52794,11.033334,16.533333,18.466667,11.033334,16.533333,18.466667,12125465.000000,3583480.250000,503979.781250,36368.199219,10352.900391,3134.300049
63:47:23,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.003,7657.11,10.60,10.98,12.18,847.20,849.25,218.083328,34.69,1.0406,176,0,15.312,2.07681,4.20,52799,9.700000,15.000000,16.566668,9.700000,15.000000,16.566668,12126914.000000,3583916.250000,504061.343750,36376.398438,10354.866211,3134.300049
63:47:53,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.001,7658.11,10.60,10.99,12.17,847.20,849.28,219.333328,34.70,1.0406,176,0,15.310,2.09065,4.20,52804,9.800000,15.000000,15.633333,9.800000,15.000000,15.633333,12128352.000000,3584348.000000,504133.000000,36381.632813,10355.333008,3134.300049
63:48:23,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.001,7659.11,10.59,10.97,12.17,847.20,849.39,219.550003,34.74,1.0408,176,0,15.310,2.10130,4.20,52809,9.433333,14.166667,14.833333,9.433333,14.166667,14.833333,12129733.000000,3584762.250000,504187.531250,36385.832031,10356.066406,3134.300049
63:48:53,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.002,7660.12,10.58,10.93,12.16,847.28,849.33,218.583328,34.77,1.0408,176,0,15.309,2.08711,4.20,52814,11.033334,15.600000,17.366667,11.033334,15.600000,17.366667,12131322.000000,3585247.250000,504258.406250,36390.132813,10358.433594,3134.800049
63:49:23,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.002,7661.12,10.58,10.88,12.16,847.23,849.54,218.116669,34.72,1.0410,176,0,15.309,2.10071,4.20,52819,10.300000,14.400000,15.533334,10.300000,14.400000,15.533334,12132857.000000,3585704.000000,504313.125000,36395.667969,10359.633789,3135.166748
63:49:53,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.001,7662.12,10.58,10.92,12.17,847.33,849.56,219.649994,34.72,1.0410,176,0,15.309,2.10189,4.20,52823,9.666667,13.933333,14.533334,9.666667,13.933333,14.533334,12134309.000000,3586135.750000,504375.906250,36400.199219,10360.566406,3135.333252
63:50:23,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.001,7663.12,10.58,10.87,12.15,847.28,849.59,222.333328,34.85,1.0411,176,0,15.309,2.09479,4.20,52828,8.466666,12.633333,13.533334,8.466666,12.633333,13.533334,12135683.000000,3586535.250000,504434.625000,36403.167969,10361.266602,3136.033447
63:50:53,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,1.997,7664.12,10.59,10.90,12.16,847.35,849.67,220.983337,34.72,1.0411,176,0,15.309,2.09479,4.20,52833,10.766666,15.166667,15.933333,10.766666,15.166667,15.933333,12137216.000000,3586999.500000,504497.375000,36408.566406,10361.966797,3136.033447
63:51:23,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.000,7665.12,10.57,10.85,12.15,847.30,849.64,221.816666,34.72,1.0412,176,0,15.309,2.09036,4.20,52837,10.433333,15.300000,15.833333,10.433333,15.300000,15.833333,12138768.000000,3587470.500000,504573.187500,36412.832031,10362.366211,3136.233398
63:51:53,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,1.999,7666.12,10.56,10.89,12.15,847.31,849.54,220.649994,34.82,1.0411,176,0,15.309,2.09036,4.20,52841,10.233334,14.766666,16.233334,10.233334,14.766666,16.233334,12140176.000000,3587912.250000,504646.437500,36419.101563,10364.166992,3136.899902
63:52:23,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.001,7667.12,10.56,10.84,12.14,847.36,849.54,220.066666,34.71,1.0411,176,0,15.310,2.09036,4.20,52845,11.133333,16.166666,18.900000,11.133333,16.166666,18.900000,12141734.000000,3588388.750000,504730.312500,36424.765625,10367.433594,3137.766602
63:52:53,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.000,7668.12,10.53,10.84,12.14,847.39,849.45,219.133331,34.74,1.0411,176,0,15.308,2.08299,4.20,52850,10.633333,15.433333,19.700001,10.633333,15.433333,19.700001,12143291.000000,3588860.750000,504817.656250,36433.964844,10372.133789,3138.633301
63:53:23,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,1.999,7669.12,10.53,10.81,12.11,847.36,849.55,218.783340,34.74,1.0412,176,0,15.307,2.09331,4.20,52854,10.533334,15.766666,17.500000,10.533334,15.766666,17.500000,12144857.000000,3589339.750000,504877.218750,36441.300781,10373.700195,3139.366699
63:53:53,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,1.998,7670.12,10.54,10.80,12.14,847.34,849.57,219.683334,34.70,1.0412,176,0,15.308,2.05630,4.20,52858,10.500000,15.133333,15.766666,10.500000,15.133333,15.766666,12146355.000000,3589788.000000,504953.406250,36444.132813,10374.633789,3139.500000
63:54:23,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.004,7671.13,10.52,10.80,12.14,847.24,849.61,216.616669,34.73,1.0413,176,0,15.307,2.08004,4.20,52862,11.200000,14.966666,16.266666,11.200000,14.966666,16.266666,12147957.000000,3590265.250000,505026.000000,36447.800781,10375.966797,3140.300049
63:54:53,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.000,7672.13,10.51,10.78,12.10,847.24,849.48,219.366669,34.79,1.0412,176,0,15.309,2.08741,4.20,52866,11.033334,15.466666,17.200001,11.033334,15.466666,17.200001,12149516.000000,3590748.750000,505097.218750,36451.933594,10377.599609,3141.933350
63:55:23,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,2.001,7673.13,10.50,10.80,12.10,847.29,849.53,220.516663,34.86,1.0413,176,0,15.307,2.05659,4.20,52870,10.666667,16.600000,18.133333,10.666667,16.600000,18.133333,12151020.000000,3591212.750000,505177.468750,36461.167969,10379.733398,3142.233398
63:55:53,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,2.001,7674.13,10.50,10.79,12.10,847.19,849.48,219.733337,34.86,1.0412,176,0,15.307,2.08829,4.20,52873,12.000000,18.566668,19.833334,12.000000,18.566668,19.833334,12152686.000000,3591717.000000,505269.218750,36468.066406,10381.233398,3142.966553
63:56:23,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,1.997,7675.13,10.48,10.72,12.08,847.24,849.59,216.016663,34.85,1.0415,176,0,15.308,2.08623,4.20,52877,11.200000,15.400000,15.466666,11.200000,15.400000,15.466666,12154271.000000,3592189.500000,505337.187500,36471.199219,10381.299805,3142.966553
63:56:53,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,2.003,7676.13,10.49,10.71,12.10,847.19,849.56,218.383331,34.81,1.0414,176,0,15.308,2.07475,4.20,52881,10.900000,15.000000,16.500000,10.900000,15.000000,16.500000,12155837.000000,3592665.750000,505417.312500,36474.667969,10383.599609,3142.966553
63:57:23,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,1.997,7677.13,10.48,10.75,12.07,847.29,849.54,218.183334,34.91,1.0414,176,0,15.307,2.07005,4.20,52884,10.666667,14.733334,14.900000,10.666667,14.733334,14.900000,12157310.000000,3593119.500000,505481.343750,36478.035156,10383.966797,3142.966553
63:57:53,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,2.006,7678.13,10.48,10.71,12.06,847.24,849.64,220.250000,34.93,1.0415,176,0,15.307,2.09863,4.20,52888,10.866667,15.000000,16.033333,10.866667,15.000000,16.033333,12158839.000000,3593583.000000,505548.437500,36482.933594,10385.233398,3143.500000
63:58:23,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.988,7679.13,10.47,10.68,12.06,847.22,849.56,214.666672,34.90,1.0415,174,0,15.306,2.06273,4.20,52891,10.433333,15.366667,16.166666,10.433333,15.366667,16.166666,12160348.000000,3594040.500000,505615.156250,36488.167969,10386.400391,3143.833252
63:58:53,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.001,7680.13,10.46,10.68,12.04,847.17,849.54,218.866669,34.94,1.0415,174,0,15.380,2.09508,4.20,52895,10.366667,14.566667,20.766666,10.366667,14.566667,20.766666,12161835.000000,3594487.250000,505675.625000,36499.832031,10393.366211,3147.300049
63:59:23,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,2.015,7681.14,10.46,10.65,12.06,847.27,849.54,222.250000,34.93,1.0415,176,0,15.378,2.10308,4.20,52898,10.333333,14.466666,14.900000,10.333333,14.466666,14.900000,12163331.000000,3594924.250000,505733.468750,36504.765625,10394.233398,3147.300049
63:59:53,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,2.001,7682.14,10.46,10.67,12.03,847.19,849.64,214.733337,34.96,1.0416,176,0,15.306,2.07240,4.20,52901,10.600000,15.333333,15.333333,10.600000,15.333333,15.333333,12164859.000000,3595393.750000,505805.093750,36508.433594,10394.233398,3147.300049
64:00:23,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.996,7683.13,10.44,10.52,12.04,847.25,849.67,215.466660,34.97,1.0417,176,0,15.302,2.07651,4.12,52886,11.200000,16.066668,17.299999,11.200000,16.066668,17.299999,12166441.000000,3595875.750000,505889.593750,36511.800781,10395.533203,3147.300049
64:00:53,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,2.000,7684.13,10.44,10.34,11.99,847.15,849.93,215.216660,34.99,1.0420,176,0,15.296,2.06566,4.12,52870,10.733334,14.100000,15.300000,10.733334,14.100000,15.300000,12167971.000000,3596337.250000,505946.781250,36514.167969,10397.533203,3147.533447
64:01:23,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,1.997,7685.13,10.42,10.18,11.96,847.23,850.08,220.133331,35.08,1.0423,176,0,15.295,2.07387,4.12,52854,9.966666,13.466666,14.766666,9.966666,13.466666,14.766666,12169428.000000,3596769.000000,506005.218750,36516.101563,10399.466797,3148.133301
64:01:53,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,1.995,7686.13,10.38,10.06,11.98,847.29,850.30,221.283340,35.18,1.0427,176,0,15.293,2.06976,4.11,52838,9.600000,13.000000,13.366667,9.600000,13.000000,13.366667,12170809.000000,3597183.000000,506061.468750,36516.867188,10400.099609,3148.133301
64:02:23,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,1.994,7687.12,10.38,9.95,11.97,847.19,850.30,220.483337,35.20,1.0427,176,0,15.291,2.09686,4.11,52822,9.633333,13.133333,14.166667,9.633333,13.133333,14.166667,12172218.000000,3597605.250000,506114.093750,36519.898438,10401.533203,3148.133301
64:02:53,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,1.987,7688.12,10.37,9.86,11.94,847.08,850.55,217.583328,35.31,1.0430,174,0,15.290,2.06361,4.11,52806,9.466666,14.100000,14.466666,9.466666,14.100000,14.466666,12173632.000000,3598039.500000,506171.125000,36522.398438,10402.299805,3148.133301
64:03:23,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,2.004,7689.12,10.35,9.73,11.94,847.21,850.56,219.633331,35.32,1.0431,174,0,15.362,2.06624,4.10,52791,10.166667,14.666667,15.033334,10.166667,14.666667,15.033334,12175103.000000,3598488.750000,506235.531250,36527.933594,10402.766602,3148.133301
64:03:53,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,2.002,7690.12,10.32,9.66,11.95,847.12,850.79,216.483337,35.35,1.0435,174,0,15.360,2.08151,4.11,52774,9.866667,14.366667,15.766666,9.866667,14.366667,15.766666,12176529.000000,3598925.000000,506299.718750,36534.667969,10404.733398,3148.133301
64:04:23,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,2.002,7691.12,10.31,9.62,11.89,847.22,850.82,218.500000,35.36,1.0436,174,0,15.359,2.06712,4.10,52758,10.566667,14.766666,15.833333,10.566667,14.766666,15.833333,12178063.000000,3599393.000000,506370.687500,36538.601563,10406.466797,3148.199951
64:04:53,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,2.001,7692.12,10.29,9.55,11.87,847.14,850.77,221.250000,35.33,1.0436,174,0,15.359,2.09627,4.10,52742,10.933333,15.700000,17.933332,10.933333,15.700000,17.933332,12179639.000000,3599873.500000,506451.343750,36545.699219,10408.966797,3149.466553
64:05:23,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.003,7693.13,10.28,9.51,11.88,847.20,850.93,221.716660,35.31,1.0438,174,0,15.359,2.09804,4.10,52726,11.066667,15.266666,18.466667,11.066667,15.266666,18.466667,12181194.000000,3600347.250000,506513.187500,36552.066406,10412.933594,3150.633301
64:05:53,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.003,7694.13,10.26,9.45,11.85,847.13,850.78,219.633331,35.29,1.0437,174,0,15.359,2.09036,4.09,52710,10.400000,15.200000,16.966667,10.400000,15.200000,16.966667,12182729.000000,3600809.500000,506580.781250,36557.000000,10414.833008,3150.733398
64:06:23,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,2.000,7695.13,10.25,9.37,11.85,847.11,850.94,219.750000,35.40,1.0440,174,0,15.355,2.07035,4.10,52694,10.833333,15.866667,15.866667,10.833333,15.866667,15.866667,12184292.000000,3601288.000000,506653.062500,36559.199219,10414.833008,3150.733398
64:06:53,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,2.000,7696.13,10.22,9.41,11.82,847.18,851.02,218.850006,35.48,1.0442,174,0,15.356,2.09036,4.10,52678,11.566667,15.933333,17.066668,11.566667,15.933333,17.066668,12185934.000000,3601783.750000,506729.531250,36563.464844,10416.033203,3151.633301
64:07:23,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,2.001,7697.13,10.21,9.34,11.80,847.06,851.10,219.500000,35.49,1.0443,174,0,15.358,2.07945,4.09,52662,10.666667,15.366667,16.633333,10.666667,15.366667,16.633333,12187566.000000,3602270.250000,506814.375000,36565.000000,10417.099609,3152.699951
64:07:53,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,1.999,7698.13,10.19,9.29,11.77,847.09,850.98,219.183334,35.60,1.0442,174,0,15.355,2.06859,4.09,52646,12.866667,16.433332,16.433332,12.866667,16.433332,16.433332,12189325.000000,3602796.250000,506886.468750,36567.398438,10417.099609,3152.699951
64:08:23,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,1.996,7699.13,10.19,9.29,11.74,847.09,851.03,220.800003,35.64,1.0443,174,0,15.355,2.09065,4.09,52630,11.066667,16.466667,16.466667,11.066667,16.466667,16.466667,12190923.000000,3603274.750000,506973.187500,36569.398438,10417.099609,3152.699951
64:08:53,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,1.999,7700.13,10.17,9.21,11.73,847.17,851.06,219.850006,35.61,1.0444,174,0,15.355,2.09923,4.09,52613,12.400000,18.100000,18.700001,12.400000,18.100000,18.700001,12192683.000000,3603788.500000,507049.000000,36574.699219,10418.466797,3153.500000
64:09:23,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,1.998,7701.12,10.15,9.22,11.72,847.05,851.04,221.633331,35.72,1.0444,174,0,15.355,2.09272,4.09,52598,13.466666,18.466667,19.100000,13.466666,18.466667,19.100000,12194459.000000,3604328.500000,507131.781250,36579.035156,10419.766602,3153.566650
64:09:53,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,1.998,7702.12,10.14,9.20,11.74,847.12,851.06,219.449997,35.70,1.0445,174,0,15.355,2.07387,4.09,52581,13.066667,18.666666,19.266666,13.066667,18.666666,19.266666,12196213.000000,3604873.250000,507220.343750,36581.398438,10420.799805,3153.566650
64:10:23,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,1.997,7703.12,10.11,9.19,11.71,847.00,851.09,218.133331,35.83,1.0447,174,0,15.355,2.07328,4.08,52566,11.300000,17.000000,19.299999,11.300000,17.000000,19.299999,12197839.000000,3605367.500000,507298.437500,36589.933594,10423.666992,3154.433350
64:10:53,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,1.996,7704.12,10.11,9.14,11.70,847.05,851.17,221.899994,35.82,1.0448,174,0,15.355,2.09331,4.08,52549,13.166667,16.666666,17.200001,13.166667,16.666666,17.200001,12199636.000000,3605914.250000,507367.343750,36592.800781,10424.033203,3154.433350
64:11:23,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,1.997,7705.12,10.08,9.14,11.66,847.00,851.05,215.583328,35.87,1.0447,174,0,15.354,2.08004,4.09,52534,14.166667,19.500000,21.200001,14.166667,19.500000,21.200001,12201517.000000,3606492.250000,507450.406250,36598.464844,10425.599609,3156.000000
64:11:53,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,1.996,7706.11,10.07,9.12,11.68,847.11,851.05,217.066666,35.86,1.0448,174,0,15.352,2.07887,4.08,52517,12.366667,17.433332,18.600000,12.366667,17.433332,18.600000,12203234.000000,3607015.250000,507538.562500,36601.867188,10426.833008,3157.033447
64:12:23,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,1.993,7707.11,10.06,9.28,11.67,847.11,850.85,220.166672,35.92,1.0445,174,0,15.362,2.08800,4.20,52530,13.066667,17.400000,18.233334,13.066667,17.400000,18.233334,12204926.000000,3607532.000000,507622.281250,36606.800781,10428.366211,3157.033447
64:12:53,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,2.000,7708.11,10.08,9.55,11.65,847.11,850.54,219.783340,35.93,1.0441,174,0,15.366,2.09124,4.20,52541,11.733334,15.366667,17.633333,11.733334,15.366667,17.633333,12206550.000000,3608024.750000,507688.437500,36611.500000,10431.266602,3157.233398
64:13:23,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,1.995,7709.11,10.07,9.76,11.65,847.13,850.16,221.199997,36.00,1.0437,174,0,15.369,2.09804,4.20,52553,12.433333,17.100000,19.600000,12.433333,17.100000,19.600000,12208249.000000,3608539.000000,507767.625000,36619.066406,10434.400391,3157.899902
64:13:53,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,1.997,7710.11,10.07,9.93,11.65,847.08,849.91,221.983337,35.91,1.0434,174,0,15.373,2.08475,4.20,52563,12.566667,16.400000,18.566668,12.566667,16.400000,18.566668,12209984.000000,3609064.750000,507839.281250,36624.800781,10436.533203,3159.233398
64:14:23,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,2.005,7711.11,10.11,10.05,11.70,847.08,849.77,217.883331,35.92,1.0430,174,0,15.374,2.08240,4.20,52573,12.933333,17.799999,18.233334,12.933333,17.799999,18.233334,12211806.000000,3609606.750000,507916.687500,36628.367188,10437.000000,3159.633301
64:14:53,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,2.002,7712.11,10.14,10.20,11.69,847.15,849.66,220.266663,35.99,1.0428,174,0,15.374,2.07005,4.20,52582,15.000000,19.900000,20.600000,15.000000,19.900000,20.600000,12213888.000000,3610231.750000,507995.468750,36630.898438,10437.733398,3159.633301
64:15:23,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.005,7713.11,10.15,10.28,11.72,847.15,849.61,221.083328,35.86,1.0427,174,0,15.376,2.10604,4.20,52592,15.066667,22.966667,25.733334,15.066667,22.966667,25.733334,12216029.000000,3610874.250000,508116.531250,36640.667969,10441.033203,3160.566650
64:15:53,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,2.004,7714.12,10.14,10.36,11.73,847.10,849.48,222.233337,35.87,1.0426,174,0,15.376,2.08328,4.20,52601,14.633333,21.933332,23.433332,14.633333,21.933332,23.433332,12218066.000000,3611489.750000,508218.718750,36646.234375,10442.933594,3160.866699
64:16:23,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,2.006,7715.12,10.16,10.40,11.73,847.09,849.48,221.283340,35.76,1.0425,174,0,15.377,2.09095,4.20,52609,11.766666,19.033333,21.133333,11.766666,19.033333,21.133333,12219829.000000,3612022.250000,508303.062500,36655.367188,10445.400391,3162.300049
64:16:53,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,2.005,7716.12,10.16,10.43,11.74,847.06,849.33,217.866669,35.72,1.0423,174,0,15.377,2.08564,4.20,52618,12.000000,17.500000,18.066668,12.000000,17.500000,18.066668,12221449.000000,3612516.000000,508377.031250,36660.765625,10446.200195,3162.366699
64:17:23,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,2.004,7717.13,10.16,10.48,11.74,847.06,849.33,221.016663,35.65,1.0423,174,0,15.377,2.10308,4.20,52626,11.533334,18.666666,19.333334,11.533334,18.666666,19.333334,12223108.000000,3613027.250000,508462.500000,36666.167969,10447.366211,3163.199951
64:17:53,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.007,7718.13,10.17,10.48,11.77,846.98,849.23,220.216660,35.62,1.0421,174,0,15.378,2.09982,4.20,52634,13.233334,17.366667,17.700001,13.233334,17.366667,17.700001,12224851.000000,3613545.250000,508526.218750,36671.566406,10448.033203,3163.199951
64:18:23,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.005,7719.14,10.18,10.54,11.75,847.06,849.15,218.166672,35.68,1.0420,174,0,15.380,2.08918,4.20,52642,12.666667,15.900000,16.833334,12.666667,15.900000,16.833334,12226516.000000,3614046.250000,508590.125000,36677.734375,10449.700195,3163.199951
64:18:53,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.006,7720.14,10.18,10.55,11.77,847.06,849.12,219.266663,35.63,1.0420,174,0,15.377,2.07387,4.20,52650,12.800000,17.333334,19.666666,12.800000,17.333334,19.666666,12228314.000000,3614569.750000,508665.093750,36683.800781,10452.466797,3163.199951
64:19:23,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,2.006,7721.14,10.18,10.61,11.77,847.14,849.15,218.833328,35.61,1.0420,174,0,15.377,2.07593,4.20,52658,12.666667,16.766666,19.799999,12.666667,16.766666,19.799999,12230034.000000,3615093.750000,508737.687500,36690.601563,10455.533203,3163.199951
64:19:53,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.009,7722.15,10.17,10.63,11.78,847.01,849.12,220.016663,35.68,1.0420,174,0,15.377,2.08475,4.20,52665,12.066667,18.100000,20.000000,12.066667,18.100000,20.000000,12231687.000000,3615603.750000,508835.687500,36695.601563,10457.433594,3163.933350
64:20:23,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.005,7723.15,10.19,10.59,11.77,847.03,848.99,221.016663,35.63,1.0418,174,0,15.380,2.08800,4.20,52673,13.600000,19.066668,20.666666,13.600000,19.066668,20.666666,12233539.000000,3616163.000000,508924.687500,36703.265625,10459.000000,3164.066650
64:20:53,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,2.009,7724.16,10.18,10.54,11.77,847.03,849.07,223.649994,35.66,1.0419,174,0,15.378,2.10871,4.20,52680,12.666667,19.766666,21.266666,12.666667,19.766666,21.266666,12235381.000000,3616711.000000,509010.437500,36712.199219,10460.633789,3165.333252
64:21:23,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,2.006,7725.16,10.20,10.60,11.81,847.03,849.19,220.783340,35.78,1.0420,174,0,15.381,2.10248,4.20,52687,12.900000,17.100000,17.200001,12.900000,17.100000,17.200001,12237145.000000,3617241.500000,509076.781250,36713.734375,10461.233398,3165.333252
64:21:53,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,2.006,7726.16,10.19,10.56,11.77,846.98,849.09,218.066666,35.63,1.0419,174,0,15.380,2.08387,4.20,52694,12.666667,17.400000,18.733334,12.666667,17.400000,18.733334,12238931.000000,3617777.000000,509147.218750,36718.734375,10462.866211,3166.066650
64:22:23,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,2.003,7727.17,10.19,10.59,11.79,847.01,849.12,222.566666,35.67,1.0419,174,0,15.380,2.09538,4.20,52701,11.866667,15.366667,15.600000,11.866667,15.366667,15.600000,12240558.000000,3618263.000000,509219.343750,36720.933594,10463.233398,3166.199951
64:22:53,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,2.006,7728.17,10.20,10.60,11.77,847.00,849.17,219.316666,35.66,1.0420,174,0,15.380,2.08240,4.20,52707,13.433333,17.033333,17.033333,13.433333,17.033333,17.033333,12242319.000000,3618796.250000,509282.500000,36723.234375,10463.233398,3166.199951
64:23:23,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.002,7729.17,10.19,10.57,11.77,846.98,849.07,218.000000,35.67,1.0419,174,0,15.378,2.07828,4.20,52714,10.233334,14.366667,14.366667,10.233334,14.366667,14.366667,12243847.000000,3619252.750000,509348.343750,36723.800781,10463.233398,3166.199951
64:23:53,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,2.008,7730.17,10.19,10.55,11.76,846.88,849.09,219.933334,35.69,1.0419,174,0,15.378,2.08210,4.20,52720,12.200000,17.533333,18.299999,12.200000,17.533333,18.299999,12245591.000000,3619794.250000,509416.593750,36728.066406,10464.166992,3166.199951
64:24:23,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,2.007,7731.18,10.19,10.56,11.78,846.93,849.07,220.266663,35.60,1.0419,174,0,15.378,2.09124,4.20,52727,13.966666,18.766666,20.133333,13.966666,18.766666,20.133333,12247447.000000,3620363.750000,509485.156250,36734.398438,10466.333008,3166.366699
64:24:53,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,2.004,7732.18,10.17,10.53,11.78,846.91,849.07,222.649994,35.62,1.0420,174,0,15.378,2.06888,4.20,52733,13.500000,17.700001,19.533333,13.500000,17.700001,19.533333,12249233.000000,3620907.750000,509562.875000,36740.167969,10469.299805,3167.066650
64:25:23,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,2.008,7733.19,10.18,10.54,11.78,846.93,849.09,219.716660,35.66,1.0419,174,0,15.380,2.09036,4.20,52739,12.900000,17.766666,18.366667,12.900000,17.766666,18.366667,12250965.000000,3621431.000000,509637.812500,36745.898438,10470.666992,3167.066650
64:25:53,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,2.005,7734.19,10.18,10.52,11.77,846.98,849.20,223.366669,35.70,1.0421,174,0,15.378,2.10901,4.20,52745,12.700000,18.400000,20.233334,12.700000,18.400000,20.233334,12252754.000000,3621973.250000,509716.562500,36754.433594,10473.500000,3167.066650
64:26:23,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,2.002,7735.19,10.17,10.53,11.70,846.96,849.10,221.699997,35.70,1.0420,174,0,15.381,2.09597,4.20,52751,11.566667,17.000000,17.000000,11.566667,17.000000,17.000000,12254421.000000,3622469.000000,509774.906250,36761.632813,10473.633789,3167.066650
64:26:53,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,2.007,7736.19,10.16,10.53,11.75,846.93,849.25,222.766663,35.67,1.0422,174,0,15.378,2.09154,4.20,52757,12.333333,17.266666,17.266666,12.333333,17.266666,17.266666,12256110.000000,3622982.750000,509834.812500,36767.199219,10473.633789,3167.066650
64:27:23,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,2.005,7737.20,10.16,10.48,11.74,847.01,849.07,223.283340,35.76,1.0420,174,0,15.378,2.10100,4.20,52762,10.833333,14.833333,14.833333,10.833333,14.833333,14.833333,12257648.000000,3623447.000000,509889.687500,36772.632813,10473.633789,3167.066650
64:27:53,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,2.005,7738.20,10.15,10.49,11.74,846.89,849.08,220.566666,35.68,1.0420,174,0,15.377,2.08299,4.20,52768,12.466666,16.366667,18.133333,12.466666,16.366667,18.133333,12259382.000000,3623962.500000,509955.375000,36776.132813,10474.866211,3167.933350
64:28:23,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,2.005,7739.20,10.15,10.54,11.68,846.89,849.20,223.516663,35.68,1.0422,174,0,15.377,2.10515,4.20,52773,13.800000,18.666666,21.100000,13.800000,18.666666,21.100000,12261167.000000,3624505.250000,510035.625000,36784.566406,10478.333008,3167.933350
64:28:53,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,2.005,7740.21,10.13,10.48,11.70,847.05,849.16,216.866669,35.75,1.0422,174,0,15.376,2.08652,4.20,52779,11.866667,16.566668,18.166666,11.866667,16.566668,18.166666,12262785.000000,3624999.000000,510100.843750,36791.566406,10480.366211,3167.933350
64:29:23,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,2.003,7741.21,10.10,10.50,11.69,846.90,849.16,220.750000,35.77,1.0423,174,0,15.377,2.07475,4.20,52784,11.866667,18.266666,19.100000,11.866667,18.266666,19.100000,12264458.000000,3625504.750000,510172.562500,36799.765625,10481.700195,3167.933350
64:29:53,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,2.003,7742.21,10.09,10.44,11.68,846.97,849.09,221.066666,35.75,1.0423,174,0,15.377,2.08004,4.20,52789,11.433333,15.466666,17.566668,11.433333,15.466666,17.566668,12266059.000000,3625991.750000,510234.531250,36803.035156,10484.133789,3168.833252
64:30:23,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,2.004,7743.21,10.07,10.47,11.66,846.98,849.20,222.033340,35.74,1.0425,174,0,15.377,2.10604,4.20,52794,10.200000,14.933333,16.566668,10.200000,14.933333,16.566668,12267543.000000,3626450.750000,510302.218750,36807.734375,10485.666992,3169.666748
64:30:53,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,2.002,7744.22,10.06,10.48,11.68,846.85,849.17,217.566666,35.82,1.0425,174,0,15.377,2.09154,4.20,52799,11.433333,16.500000,17.000000,11.433333,16.500000,17.000000,12269153.000000,3626951.500000,510366.156250,36811.734375,10486.333008,3169.666748
64:31:23,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,2.001,7745.22,10.05,10.47,11.67,847.00,849.15,219.533340,35.21,1.0425,174,0,15.376,2.08328,4.20,52804,13.200000,19.466667,21.266666,13.200000,19.466667,21.266666,12270991.000000,3627508.500000,510448.656250,36820.632813,10488.466797,3169.666748
64:31:53,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,2.002,7746.22,10.03,10.41,11.65,847.03,849.13,222.583328,35.80,1.0426,174,0,15.377,2.10011,4.20,52809,12.666667,17.733334,18.433332,12.666667,17.733334,18.433332,12272682.000000,3628027.500000,510523.625000,36824.500000,10489.799805,3169.666748
64:32:23,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,2.003,7747.22,10.02,10.36,11.64,847.04,849.23,216.850006,35.84,1.0427,174,0,15.376,2.08711,4.20,52814,10.866667,14.466666,14.966666,10.866667,14.466666,14.966666,12274191.000000,3628490.250000,510583.406250,36826.101563,10490.166992,3169.666748
64:32:53,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,1.999,7748.22,10.02,10.39,11.62,846.94,849.26,217.816666,35.84,1.0427,174,0,15.375,2.06215,4.20,52819,10.466666,15.733334,16.266666,10.466666,15.733334,16.266666,12275728.000000,3628964.000000,510660.312500,36827.101563,10490.933594,3170.433350
64:33:23,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,2.002,7749.23,10.02,10.31,11.60,846.96,849.18,219.133331,35.90,1.0426,174,0,15.375,2.07152,4.20,52823,10.933333,17.233334,18.066668,10.933333,17.233334,18.066668,12277286.000000,3629439.500000,510741.437500,36832.433594,10492.299805,3170.533447
64:33:53,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,2.000,7750.23,10.00,10.35,11.63,846.94,849.13,221.016663,35.88,1.0427,174,0,15.376,2.10100,4.20,52828,11.533334,16.533333,18.166666,11.533334,16.533333,18.166666,12278884.000000,3629924.250000,510820.125000,36838.832031,10493.766602,3171.466553
64:34:23,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,2.003,7751.23,9.99,10.33,11.61,846.99,849.16,218.416672,35.88,1.0427,174,0,15.374,2.06888,4.20,52832,12.500000,17.533333,22.566668,12.500000,17.533333,22.566668,12280611.000000,3630451.000000,510898.687500,36849.800781,10499.299805,3174.266602
64:34:53,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,2.003,7752.23,9.99,10.33,11.60,847.10,849.21,218.449997,35.90,1.0428,174,0,15.375,2.06624,4.20,52836,13.633333,17.633333,19.700001,13.633333,17.633333,19.700001,12282377.000000,3630988.000000,510984.937500,36854.699219,10501.933594,3175.600098
64:35:23,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,2.002,7753.23,9.98,10.25,11.56,846.89,849.17,219.016663,35.90,1.0428,174,0,15.375,2.09538,4.20,52841,12.333333,15.533334,16.533333,12.333333,15.533334,16.533333,12284005.000000,3631487.250000,511052.906250,36856.632813,10503.066406,3176.466553
64:35:53,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,1.998,7754.23,9.98,10.28,11.60,846.95,849.12,217.266663,35.92,1.0427,174,0,15.374,2.07328,4.20,52845,12.200000,16.166666,17.033333,12.200000,16.166666,17.033333,12285685.000000,3631994.750000,511118.562500,36859.632813,10503.900391,3176.600098
64:36:23,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.999,7755.23,9.97,10.27,11.58,846.89,849.22,222.850006,35.69,1.0429,174,0,15.373,2.08770,4.20,52849,10.866667,14.833333,16.400000,10.866667,14.833333,16.400000,12287254.000000,3632455.500000,511188.937500,36862.464844,10504.966797,3177.500000
64:36:53,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,2.002,7756.23,9.96,10.26,11.54,846.81,849.30,218.250000,35.99,1.0430,174,0,15.374,2.09982,4.20,52853,10.900000,17.500000,19.600000,10.900000,17.500000,19.600000,12288838.000000,3632933.750000,511275.125000,36873.300781,10508.166992,3178.333252
64:37:23,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.998,7757.23,9.95,10.24,11.59,846.84,849.25,218.800003,36.11,1.0430,174,0,15.375,2.09390,4.20,52857,10.433333,15.533334,15.600000,10.433333,15.533334,15.600000,12290373.000000,3633400.500000,511346.406250,36876.132813,10508.400391,3178.333252
64:37:53,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.998,7758.23,9.94,10.23,11.58,846.82,849.28,221.983337,36.08,1.0431,174,0,15.374,2.07916,4.20,52861,11.300000,15.900000,15.900000,11.300000,15.900000,15.900000,12291989.000000,3633882.250000,511420.937500,36877.367188,10508.400391,3178.333252
64:38:23,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,2.000,7759.23,9.95,10.22,11.54,846.97,849.25,217.416672,36.07,1.0430,174,0,15.374,2.07945,4.20,52865,12.100000,16.733334,17.366667,12.100000,16.733334,17.366667,12293596.000000,3634374.500000,511501.437500,36879.964844,10509.133789,3178.333252
64:38:53,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.999,7760.23,9.93,10.18,11.51,846.92,849.25,216.750000,36.11,1.0431,174,0,15.373,2.08210,4.20,52869,12.066667,17.433332,17.900000,12.066667,17.433332,17.900000,12295231.000000,3634881.500000,511584.343750,36883.167969,10509.799805,3178.333252
64:39:23,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.998,7761.23,9.93,10.21,11.52,846.85,849.20,219.266663,36.01,1.0430,174,0,15.374,2.09361,4.20,52873,10.333333,15.866667,18.500000,10.333333,15.866667,18.500000,12296764.000000,3635342.500000,511666.281250,36891.398438,10512.200195,3179.199951
64:39:53,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.999,7762.23,9.91,10.18,11.52,846.83,849.08,219.983337,35.97,1.0429,174,0,15.373,2.09183,4.20,52876,10.133333,15.166667,15.533334,10.133333,15.166667,15.533334,12298214.000000,3635789.250000,511743.000000,36894.132813,10512.666992,3179.466553
64:40:23,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,2.000,7763.23,9.92,10.17,11.48,846.92,849.28,219.350006,36.00,1.0431,174,0,15.372,2.09154,4.20,52880,9.966666,15.833333,16.466667,9.966666,15.833333,16.466667,12299647.000000,3636223.500000,511808.875000,36901.101563,10513.266602,3180.066650
64:40:53,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,2.001,7764.23,9.91,10.12,11.50,846.98,849.18,216.916672,35.94,1.0431,174,0,15.371,2.08475,4.20,52884,10.533334,15.866667,16.100000,10.533334,15.866667,16.100000,12301189.000000,3636690.250000,511882.406250,36903.933594,10513.599609,3180.399902
64:41:23,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.999,7765.23,9.90,10.14,11.51,846.80,849.16,221.383331,35.93,1.0431,174,0,15.372,2.08800,4.20,52887,10.300000,16.200001,20.533333,10.300000,16.200001,20.533333,12302708.000000,3637156.500000,511963.812500,36912.632813,10517.933594,3183.033447
64:41:53,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.999,7766.23,9.90,10.11,11.51,846.85,849.13,215.949997,35.92,1.0430,174,0,15.373,2.10367,4.20,52891,9.933333,13.400000,15.966666,9.933333,13.400000,15.966666,12304125.000000,3637581.500000,512021.937500,36917.566406,10521.099609,3183.566650
64:42:23,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.998,7767.23,9.88,10.14,11.48,846.83,849.21,220.166672,35.96,1.0432,174,0,15.372,2.09479,4.20,52894,12.133333,16.900000,19.333334,12.133333,16.900000,19.333334,12305757.000000,3638075.750000,512104.562500,36924.964844,10523.833008,3184.133301
64:42:53,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,2.000,7768.23,9.87,10.14,11.47,846.83,849.14,218.066666,36.02,1.0432,174,0,15.372,2.09893,4.20,52897,12.033334,16.033333,17.600000,12.033334,16.033333,17.600000,12307367.000000,3638565.000000,512169.781250,36928.433594,10525.433594,3185.133301
64:43:23,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.997,7769.23,9.86,10.06,11.50,846.81,849.17,217.616669,36.07,1.0432,174,0,15.369,2.07387,4.13,52900,10.166667,15.100000,16.766666,10.166667,15.100000,16.766666,12308887.000000,3639020.250000,512251.656250,36931.898438,10527.099609,3186.033447
64:43:53,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.995,7770.23,9.87,9.95,11.45,846.83,849.32,218.300003,36.11,1.0434,174,0,15.365,2.07446,4.12,52883,10.733334,14.533334,18.200001,10.733334,14.533334,18.200001,12310442.000000,3639487.500000,512312.843750,36938.500000,10531.066406,3188.699951
64:44:23,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.996,7771.23,9.84,9.73,11.44,846.79,849.58,220.583328,36.13,1.0438,174,0,15.363,2.09213,4.11,52868,12.000000,14.500000,20.100000,12.000000,14.500000,20.100000,12312068.000000,3639988.250000,512368.625000,36946.132813,10538.033203,3190.133301
64:44:53,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.995,7772.22,9.82,9.65,11.41,846.81,849.71,217.433334,36.15,1.0440,174,0,15.360,2.07710,4.11,52852,11.533334,16.666666,17.433332,11.533334,16.666666,17.433332,12313681.000000,3640480.500000,512433.281250,36950.632813,10538.966797,3190.500000
64:45:23,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.993,7773.22,9.80,9.52,11.40,846.74,849.99,216.666672,36.12,1.0445,174,0,15.359,2.08328,4.11,52836,12.600000,17.233334,17.766666,12.600000,17.233334,17.766666,12315299.000000,3640980.750000,512513.875000,36953.867188,10540.033203,3191.000000
64:45:53,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.989,7774.21,9.76,9.35,11.38,846.88,850.06,214.733337,36.08,1.0447,173,0,15.355,2.07857,4.11,52820,10.766666,14.666667,17.233334,10.766666,14.666667,17.233334,12316798.000000,3641434.500000,512582.593750,36958.832031,10542.766602,3191.666748
64:46:23,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,2.004,7775.21,9.75,9.29,11.38,846.70,850.13,220.850006,36.05,1.0448,173,0,15.394,2.09302,4.10,52804,10.933333,15.300000,16.900000,10.933333,15.300000,16.900000,12318352.000000,3641901.500000,512651.718750,36963.132813,10544.133789,3192.266602
64:46:53,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,2.005,7776.22,9.72,9.16,11.31,846.78,850.14,218.166672,36.14,1.0450,173,0,15.393,2.09715,4.10,52788,10.500000,14.133333,14.566667,10.500000,14.133333,14.566667,12319870.000000,3642356.750000,512713.218750,36966.898438,10545.066406,3192.266602
64:47:23,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,2.003,7777.22,9.70,9.09,11.30,846.78,850.37,218.199997,36.12,1.0453,173,0,15.389,2.08829,4.10,52772,10.166667,14.500000,14.733334,10.166667,14.500000,14.733334,12321374.000000,3642807.750000,512775.562500,36968.933594,10545.466797,3192.266602
64:47:53,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.996,7778.22,9.68,9.03,11.31,846.78,850.37,213.933334,36.20,1.0454,173,0,15.389,2.07475,4.10,52756,10.533334,15.066667,16.633333,10.533334,15.066667,16.633333,12322961.000000,3643286.750000,512829.718750,36972.199219,10546.500000,3192.566650
64:48:23,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.989,7779.21,9.66,8.96,11.26,846.81,850.43,218.216660,36.43,1.0455,170,0,15.388,2.06098,4.10,52740,10.833333,15.200000,16.966667,10.833333,15.200000,16.966667,12324534.000000,3643761.250000,512904.968750,36974.035156,10548.066406,3193.133301
64:48:53,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,2.015,7780.22,9.64,8.91,11.24,846.69,850.39,221.516663,36.47,1.0456,170,0,15.502,2.09656,4.09,52724,10.900000,15.600000,15.633333,10.900000,15.600000,15.633333,12326105.000000,3644223.250000,512983.125000,36978.464844,10548.233398,3193.166748
64:49:23,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,2.014,7781.23,9.63,8.87,11.23,846.74,850.54,221.066666,36.48,1.0458,169,0,15.500,2.07857,4.10,52708,10.733334,15.300000,16.299999,10.733334,15.300000,16.299999,12327587.000000,3644672.750000,513045.187500,36985.500000,10549.966797,3194.000000
64:49:53,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,2.019,7782.23,9.61,8.84,11.23,846.70,850.52,224.633331,36.52,1.0458,171,0,15.540,2.11436,4.10,52692,10.366667,14.500000,17.000000,10.366667,14.500000,17.000000,12329045.000000,3645111.500000,513100.343750,36992.933594,10552.799805,3194.866699
64:50:23,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,2.006,7783.24,9.61,8.79,11.16,846.75,850.60,221.333328,36.50,1.0459,171,0,15.463,2.10160,4.10,52676,10.100000,14.100000,14.400000,10.100000,14.100000,14.400000,12330534.000000,3645552.000000,513159.125000,36996.035156,10553.266602,3194.866699
64:50:53,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,2.005,7784.24,9.59,8.76,11.23,846.77,850.70,221.133331,36.60,1.0461,171,0,15.463,2.10071,4.09,52659,9.333333,14.200000,16.100000,9.333333,14.200000,16.100000,12331930.000000,3645962.250000,513227.968750,37001.667969,10555.700195,3194.866699
64:51:23,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,2.006,7785.24,9.59,8.72,11.19,846.90,850.73,221.016663,36.61,1.0462,171,0,15.462,2.09863,4.09,52643,9.733334,13.733334,14.800000,9.733334,13.733334,14.800000,12333296.000000,3646373.750000,513291.062500,37005.464844,10557.099609,3194.866699
64:51:53,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,2.005,7786.25,9.57,8.67,11.14,846.73,850.73,222.216660,36.68,1.0462,171,0,15.463,2.10990,4.09,52627,10.266666,14.666667,16.066668,10.266666,14.666667,16.066668,12334801.000000,3646822.750000,513352.687500,37011.265625,10558.466797,3194.866699
64:52:23,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,2.000,7787.25,9.56,8.66,11.12,846.70,850.66,219.516663,36.67,1.0462,171,0,15.461,2.09183,4.09,52611,10.766666,14.566667,15.600000,10.766666,14.566667,15.600000,12336287.000000,3647271.500000,513409.781250,37015.566406,10559.333008,3194.866699
64:52:53,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,2.007,7788.25,9.53,8.66,11.17,846.64,850.69,219.800003,36.59,1.0463,171,0,15.460,2.07299,4.09,52595,10.766666,14.933333,15.266666,10.766666,14.933333,15.266666,12337805.000000,3647728.500000,513483.875000,37019.632813,10560.066406,3194.866699
64:53:23,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,2.007,7789.26,9.52,8.63,11.13,846.69,850.64,220.533340,36.60,1.0463,171,0,15.461,2.09508,4.09,52579,9.766666,14.533334,15.966666,9.766666,14.533334,15.966666,12339231.000000,3648150.750000,513562.343750,37025.535156,10561.500000,3195.300049
64:53:53,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,2.003,7790.26,9.51,8.60,11.11,846.59,850.59,220.183334,36.56,1.0463,171,0,15.458,2.07299,4.09,52563,10.833333,14.966666,15.366667,10.833333,14.966666,15.366667,12340778.000000,3648622.500000,513627.875000,37027.500000,10561.966797,3195.766602
64:54:23,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,2.003,7791.26,9.49,8.57,11.12,846.56,850.73,220.516663,36.55,1.0465,171,0,15.460,2.09361,4.09,52546,10.366667,17.200001,21.700001,10.366667,17.200001,21.700001,12342333.000000,3649102.250000,513711.125000,37037.500000,10567.900391,3195.766602
64:54:53,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,2.012,7792.26,9.48,8.73,11.10,846.62,850.37,219.699997,36.60,1.0461,171,0,15.468,2.09923,4.20,52558,11.066667,17.799999,18.166666,11.066667,17.799999,18.166666,12343972.000000,3649597.750000,513791.718750,37042.500000,10568.133789,3195.766602
64:55:23,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,2.012,7793.27,9.48,8.98,11.09,846.62,850.07,223.483337,36.66,1.0458,171,0,15.473,2.09272,4.20,52569,12.233334,18.200001,19.233334,12.233334,18.200001,19.233334,12345735.000000,3650137.000000,513878.218750,37046.433594,10569.233398,3195.766602
64:55:53,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,2.005,7794.27,9.49,9.17,11.10,846.54,849.68,219.350006,36.65,1.0452,171,0,15.476,2.08505,4.20,52580,13.300000,17.100000,17.433332,13.300000,17.100000,17.433332,12347573.000000,3650687.000000,513932.968750,37049.464844,10569.866211,3195.766602
64:56:23,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,2.007,7795.28,9.50,9.37,11.09,846.58,849.45,223.300003,36.62,1.0449,171,0,15.479,2.11287,4.20,52590,14.766666,18.533333,19.666666,14.766666,18.533333,19.666666,12349497.000000,3651271.250000,514007.375000,37053.433594,10571.333008,3195.766602
64:56:53,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,2.008,7796.28,9.52,9.49,11.11,846.69,849.35,221.083328,36.73,1.0447,171,0,15.479,2.09302,4.20,52599,12.333333,18.166666,19.700001,12.333333,18.166666,19.700001,12351286.000000,3651799.250000,514081.718750,37059.535156,10573.333008,3195.766602
64:57:23,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.011,7797.29,9.54,9.61,11.09,846.63,849.22,223.266663,36.56,1.0445,172,0,15.480,2.10486,4.20,52609,12.300000,17.266666,20.666666,12.300000,17.266666,20.666666,12353042.000000,3652325.500000,514162.906250,37068.265625,10576.866211,3196.633301
64:57:53,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.004,7798.29,9.55,9.68,11.13,846.63,849.14,220.316666,36.50,1.0444,172,0,15.443,2.07563,4.20,52617,10.433333,14.833333,17.133333,10.433333,14.833333,17.133333,12354622.000000,3652796.250000,514227.218750,37073.601563,10579.400391,3197.500000
64:58:23,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.002,7799.29,9.55,9.69,11.15,846.60,849.06,219.916672,36.46,1.0443,172,0,15.443,2.09213,4.20,52626,10.400000,14.666667,15.566667,10.400000,14.666667,15.566667,12356048.000000,3653233.500000,514291.500000,37079.964844,10580.266602,3197.500000
64:58:53,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.005,7800.29,9.56,9.78,11.13,846.73,848.98,222.533340,36.49,1.0441,172,0,15.444,2.10456,4.20,52634,10.666667,13.633333,14.100000,10.666667,13.633333,14.100000,12357488.000000,3653666.750000,514344.000000,37081.765625,10580.733398,3197.500000
64:59:23,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.005,7801.30,9.57,9.82,11.17,846.73,849.00,221.533340,36.58,1.0441,172,0,15.446,2.09508,4.20,52642,11.433333,15.100000,17.866667,11.433333,15.100000,17.866667,12359051.000000,3654128.000000,514408.406250,37087.832031,10583.599609,3198.233398
64:59:53,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.006,7802.30,9.58,9.83,11.18,846.68,848.95,221.883331,36.45,1.0440,172,0,15.445,2.08918,4.20,52650,11.200000,15.233334,17.466667,11.200000,15.233334,17.466667,12360562.000000,3654592.000000,514477.281250,37093.199219,10585.333008,3199.100098
65:00:23,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.005,7803.31,9.55,9.89,11.16,846.55,848.78,222.383331,36.33,1.0439,172,0,15.446,2.10397,4.20,52658,12.300000,17.233334,18.066668,12.300000,17.233334,18.066668,12362205.000000,3655091.750000,514548.656250,37097.500000,10586.500000,3199.833252
65:00:53,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.003,7804.31,9.58,9.92,11.18,846.75,848.80,222.250000,36.38,1.0438,172,0,15.447,2.10545,4.20,52665,10.200000,14.200000,15.466666,10.200000,14.200000,15.466666,12363669.000000,3655521.250000,514614.093750,37103.035156,10588.200195,3200.066650
65:01:23,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.006,7805.31,9.58,9.98,11.13,846.65,848.67,219.833328,36.39,1.0437,172,0,15.446,2.08564,4.20,52673,11.666667,15.533334,17.533333,11.666667,15.533334,17.533333,12365247.000000,3656001.500000,514675.156250,37108.699219,10590.166992,3200.066650
65:01:53,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.008,7806.32,9.57,9.99,11.15,846.52,848.72,220.266663,36.40,1.0438,172,0,15.447,2.10812,4.20,52680,11.466666,15.966666,18.700001,11.466666,15.966666,18.700001,12366848.000000,3656491.000000,514740.187500,37114.734375,10592.766602,3202.199951
65:02:23,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.007,7807.32,9.58,9.97,11.15,846.70,848.77,222.316666,36.31,1.0438,172,0,15.447,2.10842,4.20,52687,11.366667,16.900000,18.400000,11.366667,16.900000,18.400000,12368481.000000,3656980.750000,514815.406250,37122.234375,10594.266602,3203.533447
65:02:53,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.004,7808.33,9.58,9.99,11.14,846.57,848.67,220.066666,36.43,1.0437,172,0,15.447,2.07975,4.20,52694,12.000000,16.466667,17.900000,12.000000,16.466667,17.900000,12370140.000000,3657488.750000,514881.375000,37128.035156,10596.099609,3203.533447
65:03:23,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.002,7809.33,9.58,9.97,11.19,846.62,848.72,219.500000,36.38,1.0437,172,0,15.447,2.07798,4.20,52701,12.900000,17.500000,17.833334,12.900000,17.500000,17.833334,12371859.000000,3658004.750000,514952.562500,37130.234375,10596.700195,3203.533447
65:03:53,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.007,7810.33,9.57,10.01,11.18,846.52,848.70,220.566666,36.41,1.0437,172,0,15.446,2.08416,4.20,52707,11.966666,15.100000,15.100000,11.966666,15.100000,15.100000,12373462.000000,3658491.500000,515010.562500,37130.699219,10596.700195,3203.533447
65:04:23,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.006,7811.33,9.57,9.98,11.18,846.67,848.70,221.783340,36.41,1.0437,172,0,15.445,2.10575,4.20,52714,13.666667,16.500000,16.666666,13.666667,16.500000,16.666666,12375214.000000,3659029.750000,515079.906250,37131.398438,10596.933594,3203.533447
65:04:53,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.004,7812.34,9.57,10.01,11.19,846.67,848.75,218.683334,36.45,1.0438,172,0,15.446,2.08269,4.20,52721,9.900000,14.433333,15.100000,9.900000,14.433333,15.100000,12376638.000000,3659459.750000,515148.156250,37135.132813,10597.666992,3203.633301
65:05:23,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.005,7813.34,9.57,9.99,11.16,846.73,848.72,219.233337,36.39,1.0438,172,0,15.445,2.07123,4.20,52727,10.333333,15.766666,16.733334,10.333333,15.766666,16.733334,12378174.000000,3659917.250000,515222.500000,37140.566406,10598.433594,3204.399902
65:05:53,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.005,7814.34,9.57,10.03,11.18,846.57,848.72,220.149994,36.54,1.0438,172,0,15.446,2.08770,4.20,52733,9.866667,13.933333,15.833333,9.866667,13.933333,15.833333,12379711.000000,3660365.750000,515285.406250,37143.500000,10600.633789,3204.399902
65:06:23,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.005,7815.34,9.55,9.98,11.16,846.65,848.63,220.283340,36.44,1.0437,172,0,15.446,2.07916,4.20,52739,10.600000,14.133333,15.533334,10.600000,14.133333,15.533334,12381198.000000,3660813.750000,515353.625000,37147.035156,10602.400391,3204.466553
65:06:53,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.003,7816.35,9.56,10.02,11.16,846.57,848.68,218.449997,36.40,1.0438,172,0,15.445,2.09331,4.20,52745,9.700000,13.300000,14.833333,9.700000,13.300000,14.833333,12382531.000000,3661219.500000,515405.031250,37152.566406,10603.933594,3205.466553
65:07:23,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.004,7817.35,9.55,9.96,11.12,846.60,848.65,220.250000,36.45,1.0438,172,0,15.446,2.09982,4.20,52751,10.000000,13.200000,13.833333,10.000000,13.200000,13.833333,12383882.000000,3661634.500000,515455.625000,37154.867188,10604.599609,3206.133301
65:07:53,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.005,7818.35,9.53,9.97,11.19,846.58,848.66,222.216660,36.46,1.0438,172,0,15.447,2.10812,4.20,52757,10.266666,15.466666,17.299999,10.266666,15.466666,17.299999,12385428.000000,3662096.000000,515518.625000,37159.101563,10606.866211,3207.000000
65:08:23,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.005,7819.35,9.53,9.97,11.15,846.58,848.81,220.483337,36.49,1.0440,172,0,15.444,2.07446,4.20,52762,10.566667,13.933333,16.566668,10.566667,13.933333,16.566668,12386886.000000,3662540.250000,515574.000000,37164.167969,10609.766602,3209.500000
65:08:53,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.005,7820.36,9.52,9.93,11.15,846.66,848.76,221.949997,36.68,1.0440,172,0,15.445,2.10130,4.20,52768,9.300000,13.533334,14.833333,9.300000,13.533334,14.833333,12388223.000000,3662941.250000,515640.437500,37171.398438,10611.633789,3210.566650
65:09:23,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.004,7821.36,9.53,9.90,11.16,846.69,848.86,220.449997,36.65,1.0441,172,0,15.446,2.10397,4.20,52773,10.966666,14.600000,14.600000,10.966666,14.600000,14.600000,12389776.000000,3663410.250000,515703.937500,37173.667969,10611.633789,3210.566650
65:09:53,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.001,7822.36,9.52,9.93,11.10,846.69,848.79,220.933334,36.74,1.0440,172,0,15.445,2.09656,4.20,52779,10.000000,16.466667,16.866667,10.000000,16.466667,16.866667,12391281.000000,3663866.750000,515782.375000,37175.265625,10611.833008,3210.766602
65:10:23,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.002,7823.36,9.52,9.91,11.13,846.69,848.71,218.933334,36.63,1.0439,172,0,15.446,2.06537,4.20,52784,10.800000,16.900000,18.333334,10.800000,16.900000,18.333334,12392821.000000,3664340.000000,515851.906250,37181.699219,10613.799805,3211.433350
65:10:53,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.005,7824.37,9.53,9.92,11.13,846.64,848.96,219.616669,36.61,1.0442,172,0,15.445,2.09715,4.20,52789,11.933333,17.666666,18.100000,11.933333,17.666666,18.100000,12394500.000000,3664851.000000,515920.218750,37186.832031,10614.733398,3211.899902
65:11:23,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.006,7825.37,9.52,9.86,11.13,846.63,848.79,220.050003,36.55,1.0440,172,0,15.445,2.10248,4.20,52794,11.533334,17.700001,18.666666,11.533334,17.700001,18.666666,12396121.000000,3665349.250000,515995.218750,37193.867188,10615.966797,3212.300049
65:11:53,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.002,7826.37,9.52,9.83,11.15,846.63,848.89,220.699997,36.55,1.0442,172,0,15.444,2.09183,4.20,52799,13.000000,17.033333,17.600000,13.000000,17.033333,17.600000,12397776.000000,3665856.500000,516061.156250,37197.765625,10617.133789,3212.300049
65:12:23,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.002,7827.38,9.50,9.84,11.10,846.66,848.92,220.199997,36.56,1.0443,172,0,15.444,2.09213,4.20,52804,9.966666,13.766666,14.600000,9.966666,13.766666,14.600000,12399184.000000,3666278.250000,516126.218750,37201.734375,10618.466797,3212.300049
65:12:53,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.003,7828.38,9.51,9.86,11.09,846.66,848.81,219.716660,36.54,1.0441,172,0,15.444,2.10041,4.20,52809,10.433333,15.366667,15.766666,10.433333,15.366667,15.766666,12400681.000000,3666735.750000,516199.968750,37204.632813,10619.400391,3212.300049
65:13:23,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.001,7829.38,9.50,9.83,11.09,846.61,848.94,218.899994,36.58,1.0443,172,0,15.444,2.07828,4.20,52814,9.800000,12.833333,13.833333,9.800000,12.833333,13.833333,12402078.000000,3667150.250000,516249.781250,37209.964844,10620.633789,3213.100098
65:13:53,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.003,7830.38,9.50,9.82,11.09,846.71,848.94,222.583328,36.63,1.0443,172,0,15.443,2.10308,4.20,52818,10.466666,14.266666,14.433333,10.466666,14.266666,14.433333,12403537.000000,3667594.250000,516300.625000,37213.300781,10621.133789,3213.166748
65:14:23,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.004,7831.39,9.50,9.80,11.10,846.69,848.92,221.399994,36.63,1.0443,172,0,15.444,2.10278,4.20,52823,13.000000,16.466667,16.466667,13.000000,16.466667,16.466667,12405210.000000,3668105.000000,516362.281250,37215.035156,10621.133789,3213.166748
65:14:53,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,2.002,7832.39,9.49,9.80,11.13,846.69,848.92,219.366669,36.73,1.0443,172,0,15.443,2.07504,4.20,52828,11.533334,17.000000,19.733334,11.533334,17.000000,19.733334,12406822.000000,3668596.250000,516442.906250,37219.132813,10623.866211,3215.899902
65:15:23,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,2.005,7833.39,9.48,9.73,11.09,846.56,848.85,221.083328,36.73,1.0443,172,0,15.443,2.10130,4.20,52832,11.366667,16.866667,18.133333,11.366667,16.866667,18.133333,12408437.000000,3669079.500000,516520.406250,37223.832031,10625.666992,3216.633301
65:15:53,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,2.001,7834.39,9.48,9.73,11.09,846.54,848.77,219.500000,36.88,1.0441,172,0,15.443,2.08682,4.20,52836,10.800000,16.533333,17.066668,10.800000,16.533333,17.066668,12409986.000000,3669543.250000,516598.656250,37228.734375,10626.333008,3216.633301
65:16:23,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,2.003,7835.39,9.47,9.74,11.11,846.56,848.85,219.050003,36.89,1.0443,172,0,15.443,2.09154,4.20,52841,11.733334,16.366667,17.799999,11.733334,16.366667,17.799999,12411566.000000,3670029.250000,516656.781250,37234.535156,10628.066406,3217.433350
65:16:53,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,2.001,7836.39,9.48,9.78,11.10,846.56,848.82,221.449997,36.91,1.0442,172,0,15.443,2.10753,4.20,52845,10.766666,15.066667,16.233334,10.766666,15.066667,16.233334,12413127.000000,3670496.750000,516720.312500,37239.199219,10629.799805,3217.500000
65:17:23,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,1.998,7837.39,9.47,9.72,11.09,846.56,848.85,221.933334,36.88,1.0443,172,0,15.443,2.10397,4.20,52849,13.000000,16.833334,17.200001,13.000000,16.833334,17.200001,12414874.000000,3671017.000000,516786.312500,37243.765625,10630.266602,3217.966553
65:17:53,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,1.998,7838.39,9.46,9.72,11.06,846.62,848.87,213.883331,36.76,1.0444,172,0,15.443,2.08151,4.20,52853,13.600000,19.066668,19.799999,13.600000,19.066668,19.799999,12416692.000000,3671571.000000,516869.031250,37251.234375,10630.833008,3218.366699
65:18:23,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,1.998,7839.39,9.45,9.69,11.10,846.59,848.91,218.750000,36.70,1.0444,172,0,15.443,2.07358,4.20,52857,12.833333,18.833334,21.366667,12.833333,18.833334,21.366667,12418432.000000,3672096.250000,516963.937500,37260.734375,10634.033203,3219.233398
65:18:53,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,2.001,7840.39,9.45,9.68,11.06,846.59,848.93,221.000000,36.76,1.0445,172,0,15.441,2.09095,4.20,52861,10.466666,14.800000,15.533334,10.466666,14.800000,15.533334,12419889.000000,3672541.250000,517027.312500,37264.000000,10635.033203,3219.233398
65:19:23,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,1.999,7841.39,9.44,9.65,11.02,846.62,848.88,219.500000,36.73,1.0444,172,0,15.441,2.08475,4.20,52865,12.933333,17.799999,17.799999,12.933333,17.799999,17.799999,12421588.000000,3673064.500000,517108.812500,37267.265625,10635.033203,3219.233398
65:19:53,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,1.997,7842.39,9.43,9.67,11.06,846.60,848.96,220.283340,36.73,1.0446,172,0,15.442,2.06185,4.20,52869,10.833333,16.266666,16.633333,10.833333,16.266666,16.633333,12423106.000000,3673524.250000,517179.468750,37273.898438,10635.533203,3219.233398
65:20:23,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,2.000,7843.39,9.40,9.65,11.03,846.48,848.92,219.383331,36.74,1.0446,172,0,15.441,2.08652,4.20,52872,10.833333,15.366667,16.500000,10.833333,15.366667,16.500000,12424700.000000,3674008.750000,517251.843750,37275.964844,10636.766602,3219.233398
65:20:53,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.999,7844.39,9.40,9.66,11.05,846.63,848.89,222.600006,36.80,1.0446,172,0,15.440,2.09508,4.20,52876,11.533334,16.799999,16.799999,11.533334,16.799999,16.799999,12426369.000000,3674512.500000,517331.156250,37279.667969,10637.033203,3219.233398
65:21:23,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,2.000,7845.39,9.38,9.64,11.01,846.58,848.95,219.483337,36.70,1.0448,172,0,15.442,2.08357,4.20,52880,10.733334,14.900000,16.200001,10.733334,14.900000,16.200001,12428002.000000,3674995.000000,517393.625000,37284.332031,10638.533203,3219.233398
65:21:53,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,2.000,7846.39,9.38,9.63,11.04,846.48,848.84,218.383331,36.81,1.0446,172,0,15.440,2.08888,4.20,52883,10.433333,15.000000,16.066668,10.433333,15.000000,16.066668,12429575.000000,3675458.250000,517460.500000,37288.367188,10639.633789,3219.233398
65:22:23,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.999,7847.39,9.36,9.61,10.98,846.45,848.85,220.483337,36.79,1.0447,172,0,15.440,2.08416,4.20,52887,10.333333,14.700000,14.866667,10.333333,14.700000,14.866667,12431087.000000,3675907.000000,517527.468750,37291.765625,10640.233398,3219.233398
65:22:53,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.998,7848.39,9.36,9.59,10.94,846.51,848.85,219.183334,36.78,1.0447,172,0,15.439,2.08652,4.20,52890,10.533334,15.833333,15.833333,10.533334,15.833333,15.833333,12432543.000000,3676349.500000,517609.718750,37294.265625,10640.233398,3219.233398
65:23:23,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,2.000,7849.39,9.34,9.59,10.97,846.48,848.86,217.050003,37.08,1.0448,172,0,15.440,2.09213,4.20,52894,13.166667,18.133333,18.766666,13.166667,18.133333,18.766666,12434333.000000,3676884.500000,517685.187500,37296.832031,10640.799805,3219.233398
65:23:53,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.999,7850.39,9.32,9.59,10.95,846.49,848.76,222.216660,37.01,1.0447,172,0,15.440,2.10486,4.20,52897,11.100000,14.266666,14.633333,11.100000,14.266666,14.633333,12435855.000000,3677341.750000,517737.937500,37298.234375,10641.099609,3219.233398
65:24:23,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.997,7851.39,9.32,9.64,10.97,846.49,848.78,219.100006,36.87,1.0448,172,0,15.437,2.07416,4.12,52899,10.666667,14.566667,14.900000,10.666667,14.566667,14.900000,12437391.000000,3677801.750000,517790.031250,37300.234375,10641.099609,3219.233398
65:24:53,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.997,7852.39,9.33,9.46,10.94,846.64,848.96,220.649994,36.87,1.0450,172,0,15.435,2.09479,4.12,52883,11.933333,17.066668,18.000000,11.933333,17.066668,18.000000,12439121.000000,3678315.250000,517863.187500,37303.800781,10642.433594,3219.766602
65:25:23,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.994,7853.39,9.30,9.31,10.94,846.70,849.19,220.983337,36.88,1.0454,172,0,15.433,2.07094,4.11,52867,13.233334,19.100000,19.666666,13.233334,19.100000,19.666666,12440950.000000,3678872.500000,517948.468750,37306.867188,10643.133789,3220.399902
65:25:53,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.994,7854.38,9.28,9.14,10.90,846.60,849.45,217.433334,36.88,1.0458,172,0,15.430,2.08446,4.11,52851,12.333333,17.799999,20.433332,12.333333,17.799999,20.433332,12442645.000000,3679391.000000,518032.625000,37314.300781,10646.766602,3221.000000
65:26:23,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.991,7855.38,9.26,8.99,10.91,846.63,849.63,219.883331,36.95,1.0461,172,0,15.427,2.06947,4.10,52835,11.700000,17.299999,18.133333,11.700000,17.299999,18.133333,12444288.000000,3679892.500000,518110.593750,37320.367188,10647.966797,3221.000000
65:26:53,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.994,7856.38,9.23,8.89,10.84,846.61,849.85,221.766663,37.01,1.0464,172,0,15.427,2.10515,4.10,52819,10.900000,16.233334,16.366667,10.900000,16.233334,16.366667,12445878.000000,3680371.000000,518192.781250,37324.265625,10648.099609,3221.000000
65:27:23,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.987,7857.37,9.19,8.81,10.86,846.59,849.88,222.516663,37.08,1.0466,172,0,15.426,2.08505,4.11,52803,10.066667,13.733334,13.800000,10.066667,13.733334,13.800000,12447303.000000,3680804.500000,518240.093750,37328.101563,10648.433594,3221.000000
65:27:53,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.992,7858.36,9.18,8.72,10.82,846.64,849.98,222.750000,37.29,1.0468,172,0,15.424,2.09242,4.10,52787,11.333333,15.866667,16.600000,11.333333,15.866667,16.600000,12448973.000000,3681291.000000,518301.281250,37333.265625,10648.966797,3221.000000
65:28:23,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.993,7859.36,9.16,8.64,10.82,846.62,850.14,219.733337,37.31,1.0470,172,0,15.422,2.08800,4.10,52771,11.000000,15.466666,17.400000,11.000000,15.466666,17.400000,12450538.000000,3681770.750000,518357.906250,37340.500000,10651.566406,3221.000000
65:28:53,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.988,7860.35,9.13,8.52,10.77,846.55,850.22,222.566666,37.48,1.0472,172,0,15.421,2.09568,4.09,52755,11.000000,17.299999,17.900000,11.000000,17.299999,17.900000,12452144.000000,3682265.000000,518429.281250,37347.066406,10652.733398,3221.000000
65:29:23,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.988,7861.35,9.11,8.49,10.76,846.55,850.10,218.449997,37.51,1.0472,170,0,15.420,2.07181,4.10,52739,10.333333,14.800000,15.700000,10.333333,14.800000,15.700000,12453676.000000,3682719.000000,518501.937500,37349.964844,10654.033203,3221.000000
65:29:53,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.999,7862.35,9.09,8.44,10.70,846.53,850.23,220.783340,37.55,1.0474,170,0,15.492,2.08063,4.10,52723,12.533334,16.933332,17.900000,12.533334,16.933332,17.900000,12455373.000000,3683229.000000,518579.281250,37352.933594,10655.366211,3221.000000
65:30:23,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,2.001,7863.35,9.08,8.42,10.70,846.53,850.23,223.183334,37.65,1.0474,170,0,15.495,2.09627,4.10,52707,10.966666,16.133333,18.033333,10.966666,16.133333,18.033333,12456944.000000,3683711.250000,518650.468750,37358.464844,10657.633789,3221.000000
65:30:53,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.990,7864.34,9.06,8.35,10.69,846.56,850.36,222.333328,37.68,1.0477,170,0,15.494,2.07651,4.10,52691,11.000000,14.900000,14.900000,11.000000,14.900000,14.900000,12458521.000000,3684192.000000,518709.781250,37359.601563,10657.633789,3221.000000
65:31:23,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,2.003,7865.34,9.04,8.31,10.72,846.51,850.19,223.166672,37.79,1.0475,170,0,15.492,2.09745,4.09,52675,11.700000,15.533334,15.700000,11.700000,15.533334,15.700000,12460159.000000,3684676.750000,518778.406250,37361.433594,10657.633789,3221.000000
65:31:53,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.999,7866.34,9.03,8.28,10.70,846.49,850.29,216.366669,38.01,1.0477,170,0,15.492,2.06976,4.09,52659,12.500000,15.833333,16.366667,12.500000,15.833333,16.366667,12461818.000000,3685179.750000,518836.062500,37365.898438,10658.000000,3221.000000
65:32:23,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,2.000,7867.34,9.01,8.24,10.69,846.47,850.25,220.850006,38.07,1.0477,170,0,15.492,2.11317,4.09,52642,11.066667,16.433332,16.866667,11.066667,16.433332,16.866667,12463412.000000,3685647.250000,518904.968750,37371.734375,10658.500000,3221.000000
65:32:53,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,1.997,7868.34,9.01,8.21,10.65,846.47,850.35,221.816666,38.11,1.0478,170,0,15.491,2.10693,4.09,52627,12.833333,17.900000,19.266666,12.833333,17.900000,19.266666,12465111.000000,3686169.250000,518991.718750,37376.800781,10660.133789,3221.000000
65:33:23,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,1.999,7869.34,8.97,8.18,10.60,846.55,850.54,220.233337,38.13,1.0482,170,0,15.491,2.10071,4.09,52610,12.466666,17.433332,18.266666,12.466666,17.433332,18.266666,12466796.000000,3686685.250000,519067.968750,37381.367188,10661.166992,3221.000000
65:33:53,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,1.994,7870.34,8.95,8.13,10.64,846.50,850.49,222.949997,38.25,1.0482,170,0,15.491,2.10248,4.09,52594,11.333333,16.400000,17.233334,11.333333,16.400000,17.233334,12468395.000000,3687185.500000,519134.531250,37385.535156,10662.599609,3221.633301
65:34:23,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,1.994,7871.33,8.95,8.13,10.60,846.53,850.41,221.566666,38.18,1.0481,170,0,15.491,2.10189,4.09,52578,10.566667,15.533334,17.133333,10.566667,15.533334,17.133333,12469925.000000,3687658.500000,519197.593750,37391.832031,10663.966797,3222.466553
65:34:53,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,1.992,7872.33,8.93,8.11,10.58,846.58,850.42,223.899994,38.14,1.0482,170,0,15.490,2.08800,4.08,52562,9.633333,14.333333,16.566668,9.633333,14.333333,16.566668,12471388.000000,3688095.750000,519263.812500,37398.867188,10665.966797,3223.300049
65:35:23,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,1.995,7873.33,8.93,8.24,10.57,846.61,850.32,220.466660,38.56,1.0481,170,0,15.498,2.09420,4.20,52573,10.833333,15.900000,17.866667,10.833333,15.900000,17.866667,12472994.000000,3688576.250000,519342.000000,37403.199219,10668.299805,3223.600098
65:35:53,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,1.999,7874.33,8.92,8.44,10.57,846.59,849.97,223.066666,38.24,1.0477,170,0,15.503,2.11258,4.20,52584,11.900000,15.300000,15.900000,11.900000,15.300000,15.900000,12474595.000000,3689063.000000,519401.312500,37407.832031,10668.900391,3223.600098
65:36:23,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.003,7875.33,8.93,8.68,10.55,846.58,849.81,219.350006,38.21,1.0475,170,0,15.506,2.11109,4.20,52594,11.066667,15.266666,17.500000,11.066667,15.266666,17.500000,12476166.000000,3689536.500000,519473.031250,37412.234375,10670.933594,3224.466553
65:36:53,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,1.997,7876.33,8.93,8.84,10.56,846.53,849.38,221.566666,38.14,1.0469,170,0,15.507,2.10515,4.20,52604,13.600000,18.566668,20.600000,13.600000,18.566668,20.600000,12477930.000000,3690084.750000,519548.531250,37418.535156,10673.266602,3224.466553
65:37:23,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,1.999,7877.33,8.94,8.95,10.58,846.53,849.40,220.316666,38.15,1.0469,170,0,15.510,2.09627,4.20,52613,15.900000,21.700001,22.200001,15.900000,21.700001,22.200001,12479969.000000,3690711.000000,519640.156250,37421.898438,10674.099609,3224.466553
65:37:53,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,2.002,7878.33,8.95,9.06,10.61,846.60,849.19,219.916672,38.13,1.0466,170,0,15.511,2.10160,4.20,52622,14.833333,21.799999,23.266666,14.833333,21.799999,23.266666,12481994.000000,3691322.750000,519737.375000,37427.601563,10675.500000,3225.866699
65:38:23,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,2.001,7879.33,8.97,9.12,10.61,846.42,848.94,220.333328,38.02,1.0463,170,0,15.512,2.09272,4.20,52631,12.066667,18.100000,18.400000,12.066667,18.100000,18.400000,12483641.000000,3691814.250000,519816.843750,37434.300781,10675.799805,3226.166748
65:38:53,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,2.007,7880.34,8.97,9.24,10.64,846.37,848.86,223.216660,38.02,1.0462,170,0,15.512,2.10100,4.20,52639,11.266666,17.366667,18.133333,11.266666,17.366667,18.133333,12485307.000000,3692313.500000,519897.343750,37439.699219,10676.799805,3227.033447
65:39:23,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,2.005,7881.34,8.98,9.29,10.61,846.52,848.68,221.583328,38.00,1.0459,170,0,15.512,2.10515,4.20,52647,13.133333,18.933332,21.366667,13.133333,18.933332,21.366667,12487122.000000,3692859.750000,519980.625000,37451.265625,10679.066406,3227.033447
65:39:53,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,2.004,7882.34,9.00,9.30,10.66,846.44,848.73,222.633331,37.96,1.0459,170,0,15.512,2.07651,4.20,52655,12.766666,18.733334,20.833334,12.766666,18.733334,20.833334,12488922.000000,3693404.250000,520060.468750,37460.199219,10681.333008,3227.899902
65:40:23,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,2.005,7883.34,9.00,9.37,10.64,846.39,848.62,219.933334,37.98,1.0457,170,0,15.513,2.07945,4.20,52663,13.333333,18.333334,18.900000,13.333333,18.333334,18.900000,12490713.000000,3693944.500000,520133.375000,37465.964844,10681.966797,3227.899902
65:40:53,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,2.008,7884.35,9.02,9.39,10.65,846.39,848.67,219.449997,38.00,1.0457,170,0,15.514,2.08711,4.20,52670,11.433333,15.733334,18.000000,11.433333,15.733334,18.000000,12492238.000000,3694418.250000,520196.218750,37470.800781,10685.133789,3227.899902
65:41:23,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,2.005,7885.35,9.03,9.42,10.64,846.49,848.57,222.883331,37.91,1.0456,170,0,15.515,2.11347,4.20,52677,11.366667,14.400000,14.533334,11.366667,14.400000,14.533334,12493779.000000,3694885.000000,520246.625000,37472.199219,10685.533203,3227.899902
65:41:53,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,2.004,7886.36,9.04,9.44,10.70,846.46,848.49,216.600006,37.92,1.0454,170,0,15.514,2.07446,4.20,52684,12.500000,17.633333,18.533333,12.500000,17.633333,18.533333,12495515.000000,3695409.000000,520312.531250,37477.667969,10686.799805,3228.500000
65:42:23,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,2.008,7887.36,9.05,9.51,10.69,846.46,848.54,218.366669,37.84,1.0455,170,0,15.513,2.08623,4.20,52692,13.966666,20.266666,21.866667,13.966666,20.266666,21.866667,12497491.000000,3696000.500000,520386.562500,37486.601563,10688.333008,3229.500000
65:42:53,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,2.007,7888.37,9.06,9.51,10.69,846.45,848.56,222.883331,37.89,1.0454,170,0,15.514,2.09036,4.20,52699,11.933333,16.866667,17.733334,11.933333,16.866667,17.733334,12499165.000000,3696511.500000,520444.187500,37489.898438,10689.666992,3229.633301
65:43:23,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,2.006,7889.37,9.06,9.46,10.69,846.35,848.58,223.016663,37.92,1.0455,170,0,15.515,2.11258,4.20,52705,13.900000,18.766666,18.766666,13.900000,18.766666,18.766666,12500959.000000,3697066.500000,520518.906250,37496.132813,10689.666992,3229.633301
65:43:53,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,2.007,7890.37,9.08,9.49,10.73,846.40,848.43,224.466660,38.00,1.0452,170,0,15.515,2.11168,4.20,52712,12.966666,18.000000,19.266666,12.966666,18.000000,19.266666,12502650.000000,3697586.250000,520592.843750,37502.035156,10691.166992,3229.966553
65:44:23,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,2.004,7891.38,9.08,9.54,10.70,846.37,848.61,224.616669,38.07,1.0454,170,0,15.514,2.09508,4.20,52718,11.966666,16.433332,17.666666,11.966666,16.433332,17.666666,12504277.000000,3698069.500000,520662.468750,37506.367188,10692.433594,3230.500000
65:44:53,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,2.006,7892.38,9.08,9.49,10.72,846.32,848.50,221.483337,38.09,1.0453,170,0,15.514,2.07534,4.20,52725,12.166667,16.833334,18.966667,12.166667,16.833334,18.966667,12505887.000000,3698558.250000,520736.375000,37512.367188,10695.200195,3231.199951
65:45:23,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,2.009,7893.39,9.10,9.51,10.74,846.34,848.45,220.816666,38.07,1.0451,170,0,15.514,2.08652,4.20,52731,11.100000,15.433333,17.633333,11.100000,15.433333,17.633333,12507489.000000,3699034.250000,520799.062500,37517.332031,10697.466797,3232.233398
65:45:53,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,2.008,7894.39,9.09,9.52,10.74,846.29,848.40,222.416672,38.08,1.0451,170,0,15.514,2.10960,4.20,52737,12.900000,19.566668,23.600000,12.900000,19.566668,23.600000,12509218.000000,3699560.000000,520895.625000,37525.734375,10702.733398,3233.100098
65:46:23,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,2.009,7895.40,9.10,9.54,10.74,846.32,848.42,224.000000,38.09,1.0451,170,0,15.514,2.11228,4.20,52743,11.966666,17.233334,17.466667,11.966666,17.233334,17.466667,12510831.000000,3700049.000000,520961.000000,37530.433594,10703.500000,3233.100098
65:46:53,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,2.007,7896.40,9.10,9.54,10.73,846.24,848.40,223.399994,38.05,1.0451,170,0,15.514,2.10753,4.20,52749,12.966666,19.566668,19.833334,12.966666,19.566668,19.833334,12512615.000000,3700585.250000,521039.531250,37539.699219,10703.500000,3233.100098
65:47:23,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,2.006,7897.40,9.11,9.55,10.74,846.24,848.32,221.899994,38.07,1.0449,170,0,15.513,2.08328,4.20,52755,11.800000,17.366667,18.633333,11.800000,17.366667,18.633333,12514249.000000,3701077.750000,521119.312500,37545.535156,10704.666992,3233.966553
65:47:53,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,2.009,7898.41,9.11,9.52,10.75,846.27,848.37,222.316666,38.07,1.0450,170,0,15.514,2.10337,4.20,52760,11.533334,17.400000,17.966667,11.533334,17.400000,17.966667,12515778.000000,3701552.000000,521195.812500,37554.433594,10705.833008,3234.566650
65:48:23,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,2.008,7899.41,9.10,9.55,10.73,846.24,848.37,221.883331,38.08,1.0450,170,0,15.514,2.09686,4.20,52766,13.766666,19.466667,20.133333,13.766666,19.466667,20.133333,12517623.000000,3702105.250000,521280.531250,37559.699219,10706.333008,3234.833252
65:48:53,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,2.008,7900.42,9.11,9.53,10.74,846.19,848.45,223.300003,38.08,1.0451,170,0,15.514,2.10604,4.20,52771,13.200000,17.533333,20.566668,13.200000,17.533333,20.566668,12519319.000000,3702621.500000,521359.093750,37567.035156,10709.966797,3235.800049
65:49:23,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,2.005,7901.42,9.11,9.53,10.78,846.19,848.40,222.583328,38.11,1.0450,170,0,15.513,2.08416,4.20,52777,11.866667,15.266666,18.133333,11.866667,15.266666,18.133333,12520937.000000,3703098.500000,521438.718750,37571.898438,10713.700195,3236.866699
65:49:53,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,2.006,7902.42,9.11,9.50,10.73,846.24,848.55,224.233337,38.11,1.0452,170,0,15.513,2.06859,4.20,52782,11.066667,15.933333,18.299999,11.066667,15.933333,18.299999,12522510.000000,3703571.500000,521499.843750,37580.433594,10716.433594,3237.433350
65:50:23,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,2.006,7903.43,9.11,9.49,10.73,846.27,848.45,222.166672,38.05,1.0451,170,0,15.515,2.08947,4.20,52787,12.566667,17.433332,17.433332,12.566667,17.433332,17.433332,12524186.000000,3704079.500000,521575.718750,37582.632813,10716.500000,3237.433350
65:50:53,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,2.004,7904.43,9.10,9.45,10.74,846.29,848.53,222.883331,38.01,1.0453,170,0,15.514,2.10011,4.20,52793,13.333333,17.700001,17.766666,13.333333,17.700001,17.766666,12525959.000000,3704608.000000,521649.531250,37587.000000,10716.733398,3237.433350
65:51:23,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,2.007,7905.43,9.11,9.44,10.73,846.29,848.68,219.816666,38.04,1.0454,170,0,15.515,2.09065,4.20,52797,13.700000,19.299999,19.766666,13.700000,19.299999,19.766666,12527817.000000,3705178.750000,521724.875000,37592.898438,10717.433594,3237.500000
65:51:53,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,2.007,7906.44,9.10,9.44,10.73,846.34,848.65,224.466660,38.01,1.0454,170,0,15.513,2.09715,4.20,52803,13.000000,17.700001,19.266666,13.000000,17.700001,19.266666,12529552.000000,3705705.500000,521790.343750,37597.964844,10719.500000,3238.300049
65:52:23,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,2.005,7907.44,9.10,9.43,10.74,846.37,848.45,216.983337,38.01,1.0452,170,0,15.513,2.10041,4.20,52807,13.400000,20.933332,21.233334,13.400000,20.933332,21.233334,12531372.000000,3706256.750000,521879.968750,37605.367188,10720.033203,3238.300049
65:52:53,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,2.003,7908.44,9.10,9.40,10.77,846.32,848.58,222.050003,38.10,1.0453,170,0,15.512,2.08004,4.20,52812,13.133333,18.733334,20.033333,13.133333,18.733334,20.033333,12533181.000000,3706809.750000,521946.312500,37611.132813,10721.566406,3238.300049
65:53:23,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,2.006,7909.45,9.09,9.41,10.74,846.40,848.68,224.716660,38.18,1.0455,170,0,15.514,2.10782,4.20,52817,13.933333,22.733334,23.133333,13.933333,22.733334,23.133333,12535179.000000,3707418.250000,522045.781250,37619.898438,10721.933594,3238.300049
65:53:53,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,2.005,7910.45,9.07,9.42,10.74,846.37,848.46,217.466660,38.24,1.0453,170,0,15.511,2.08534,4.20,52821,15.200000,22.466667,25.133333,15.200000,22.466667,25.133333,12537357.000000,3708079.000000,522148.125000,37626.066406,10723.666992,3238.833252
65:54:23,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,2.007,7911.45,9.09,9.40,10.73,846.45,848.70,222.516663,38.16,1.0455,170,0,15.513,2.08299,4.20,52826,16.766666,26.666666,30.933332,16.766666,26.666666,30.933332,12539634.000000,3708771.250000,522283.187500,37639.933594,10728.000000,3241.533447
65:54:53,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,2.006,7912.46,9.08,9.39,10.73,846.27,848.53,221.149994,38.07,1.0453,170,0,15.513,2.09686,4.20,52830,15.933333,21.633333,23.200001,15.933333,21.633333,23.200001,12541713.000000,3709401.750000,522380.906250,37644.832031,10729.966797,3242.600098
65:55:23,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,2.007,7913.46,9.08,9.40,10.75,846.25,848.63,219.500000,38.12,1.0454,170,0,15.512,2.08534,4.20,52835,17.833334,24.466667,26.400000,17.833334,24.466667,26.400000,12544029.000000,3710105.750000,522477.968750,37652.832031,10732.466797,3244.066650
65:55:53,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,2.006,7914.46,9.07,9.37,10.72,846.32,848.51,220.683334,38.10,1.0453,170,0,15.513,2.08240,4.20,52839,17.333334,24.066668,28.100000,17.333334,24.066668,28.100000,12546271.000000,3710787.250000,522577.406250,37666.699219,10737.366211,3246.000000
65:56:23,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,2.004,7915.47,9.08,9.41,10.70,846.14,848.48,222.750000,38.13,1.0453,170,0,15.513,2.10486,4.20,52843,15.633333,19.733334,21.266666,15.633333,19.733334,21.266666,12548333.000000,3711411.750000,522652.125000,37670.234375,10739.466797,3246.133301
65:56:53,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,2.003,7916.47,9.07,9.37,10.73,846.22,848.43,221.316666,38.12,1.0452,170,0,15.513,2.08977,4.20,52847,13.666667,17.766666,18.266666,13.666667,17.766666,18.266666,12550174.000000,3711975.500000,522727.593750,37671.898438,10740.200195,3246.133301
65:57:23,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,2.006,7917.47,9.07,9.36,10.69,846.32,848.51,220.266663,38.14,1.0453,170,0,15.513,2.07534,4.20,52852,14.533334,21.100000,21.900000,14.533334,21.100000,21.900000,12552155.000000,3712584.500000,522820.968750,37676.898438,10741.299805,3246.966553
65:57:53,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,2.006,7918.48,9.07,9.38,10.68,846.19,848.53,223.066666,38.15,1.0454,170,0,15.513,2.10931,4.20,52856,14.333333,19.933332,20.200001,14.333333,19.933332,20.200001,12554128.000000,3713172.750000,522908.000000,37681.167969,10741.500000,3247.000000
65:58:23,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,2.004,7919.48,9.07,9.35,10.71,846.27,848.51,225.433334,38.10,1.0453,170,0,15.513,2.10664,4.20,52860,14.700000,19.866667,21.000000,14.700000,19.866667,21.000000,12556108.000000,3713767.750000,522999.500000,37686.601563,10742.900391,3247.000000
65:58:53,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,2.004,7920.48,9.09,9.36,10.70,846.29,848.70,222.500000,38.08,1.0455,170,0,15.512,2.09479,4.20,52863,14.533334,18.600000,20.466667,14.533334,18.600000,20.466667,12558083.000000,3714364.500000,523077.843750,37689.699219,10744.466797,3247.833252
65:59:23,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,2.007,7921.49,9.08,9.28,10.74,846.43,848.73,223.116669,38.04,1.0456,170,0,15.512,2.10753,4.20,52867,14.900000,21.700001,24.799999,14.900000,21.700001,24.799999,12560195.000000,3714993.750000,523163.562500,37698.132813,10747.733398,3248.566650
65:59:53,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,2.004,7922.49,9.07,9.39,10.72,846.27,848.66,222.850006,38.04,1.0455,170,0,15.513,2.09331,4.20,52871,14.500000,22.466667,23.666666,14.500000,22.466667,23.666666,12562208.000000,3715603.500000,523271.687500,37701.964844,10749.099609,3249.199951
66:00:23,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,2.006,7923.49,9.07,9.34,10.70,846.48,848.81,223.866669,37.93,1.0457,170,0,15.513,2.08092,4.20,52875,14.333333,23.333334,25.566668,14.333333,23.333334,25.566668,12564205.000000,3716219.250000,523379.375000,37712.132813,10751.533203,3251.433350
66:00:53,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,2.008,7924.50,9.07,9.35,10.73,846.42,848.69,222.883331,37.87,1.0456,170,0,15.513,2.09775,4.20,52878,13.466666,19.200001,23.200001,13.466666,19.200001,23.200001,12566015.000000,3716772.750000,523460.625000,37718.566406,10755.933594,3252.966553
66:01:23,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,2.003,7925.50,9.06,9.35,10.72,846.33,848.79,222.783340,37.70,1.0457,170,0,15.513,2.10337,4.20,52882,13.000000,19.166666,20.866667,13.000000,19.166666,20.866667,12567830.000000,3717308.750000,523532.593750,37727.800781,10758.200195,3253.533447
66:01:53,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,2.006,7926.50,9.04,9.35,10.69,846.31,848.67,224.199997,37.63,1.0457,170,0,15.512,2.10901,4.20,52886,12.500000,19.566668,21.066668,12.500000,19.566668,21.066668,12569587.000000,3717857.000000,523629.187500,37733.832031,10759.966797,3253.533447
66:02:23,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,2.002,7927.50,9.04,9.30,10.70,846.31,848.74,217.966660,37.43,1.0458,170,0,15.512,2.08092,4.20,52889,12.100000,18.700001,19.366667,12.100000,18.700001,19.366667,12571312.000000,3718385.750000,523725.531250,37737.832031,10760.933594,3253.533447
66:02:53,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,2.006,7928.51,9.04,9.30,10.69,846.28,848.64,222.850006,37.49,1.0456,170,0,15.512,2.10515,4.20,52893,11.933333,16.400000,17.900000,11.933333,16.400000,17.900000,12573013.000000,3718899.500000,523796.187500,37740.800781,10762.799805,3254.399902
66:03:23,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,2.002,7929.51,9.04,9.33,10.69,846.15,848.61,222.766663,37.49,1.0456,170,0,15.510,2.07828,4.20,52896,12.200000,16.666666,19.033333,12.200000,16.666666,19.033333,12574708.000000,3719416.500000,523868.781250,37744.367188,10764.833008,3255.266602
66:03:53,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,2.006,7930.51,9.03,9.26,10.70,846.13,848.59,225.816666,37.43,1.0456,170,0,15.508,2.10337,4.12,52888,12.533334,18.100000,18.900000,12.533334,18.100000,18.900000,12576396.000000,3719922.750000,523944.656250,37750.265625,10765.666992,3256.000000
66:04:23,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,2.001,7931.51,9.03,9.08,10.70,846.13,848.80,224.283340,37.64,1.0459,170,0,15.505,2.10842,4.11,52872,12.033334,18.100000,21.266666,12.033334,18.100000,21.266666,12578121.000000,3720437.250000,524013.968750,37757.867188,10768.966797,3258.500000
66:04:53,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,2.001,7932.51,9.01,8.89,10.67,846.05,848.93,223.066666,37.74,1.0461,170,0,15.502,2.10515,4.11,52856,12.866667,15.700000,16.100000,12.866667,15.700000,16.100000,12579821.000000,3720947.500000,524068.906250,37759.433594,10769.266602,3258.733398
66:05:23,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,2.007,7933.52,9.01,8.78,10.68,846.10,849.16,222.350006,37.83,1.0464,170,0,15.501,2.07828,4.10,52840,13.466666,19.366667,19.566668,13.466666,19.366667,19.566668,12581665.000000,3721499.000000,524149.375000,37763.867188,10769.466797,3258.733398
66:05:53,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,2.002,7934.52,8.96,8.67,10.63,846.06,849.32,222.116669,38.05,1.0468,170,0,15.498,2.10278,4.10,52824,12.633333,18.233334,18.299999,12.633333,18.233334,18.299999,12583316.000000,3722003.250000,524234.625000,37768.035156,10769.633789,3258.733398
66:06:23,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.999,7935.52,8.95,8.53,10.64,846.24,849.58,222.766663,38.04,1.0471,170,0,15.497,2.10011,4.10,52808,14.300000,19.033333,20.533333,14.300000,19.033333,20.533333,12585151.000000,3722565.000000,524318.625000,37773.464844,10771.233398,3259.800049
66:06:53,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.994,7936.52,8.94,8.41,10.59,846.24,849.60,221.533340,38.04,1.0472,170,0,15.496,2.08918,4.10,52792,14.000000,20.266666,23.299999,14.000000,20.266666,23.299999,12587054.000000,3723134.500000,524398.375000,37783.800781,10774.633789,3262.033447
66:07:23,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.994,7937.52,8.92,8.37,10.61,846.28,849.79,223.966660,37.99,1.0475,170,0,15.494,2.09036,4.10,52776,12.366667,19.966667,22.833334,12.366667,19.966667,22.833334,12588778.000000,3723659.500000,524485.062500,37797.101563,10777.400391,3264.500000
66:07:53,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.994,7938.51,8.89,8.33,10.53,846.36,850.05,221.266663,37.95,1.0479,170,0,15.492,2.09006,4.10,52759,11.066667,18.166666,20.766666,11.066667,18.166666,20.766666,12590391.000000,3724141.250000,524562.500000,37808.000000,10780.066406,3265.666748
66:08:23,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.992,7939.51,8.86,8.21,10.56,846.34,849.98,223.800003,37.95,1.0480,170,0,15.494,2.09952,4.09,52744,11.700000,16.799999,18.233334,11.700000,16.799999,18.233334,12592057.000000,3724636.750000,524627.312500,37815.367188,10781.433594,3266.233398
66:08:53,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.989,7940.50,8.84,8.20,10.52,846.47,850.08,222.066666,37.99,1.0482,170,0,15.492,2.09656,4.10,52727,10.333333,15.400000,15.733334,10.333333,15.400000,15.733334,12593548.000000,3725080.000000,524687.312500,37820.734375,10781.766602,3266.566650
66:09:23,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,1.992,7941.50,8.80,8.11,10.45,846.45,850.14,217.333328,37.86,1.0484,170,0,15.490,2.09006,4.10,52712,11.500000,16.400000,16.400000,11.500000,16.400000,16.400000,12595157.000000,3725553.000000,524763.875000,37825.167969,10781.766602,3266.566650
66:09:53,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.990,7942.49,8.78,8.05,10.48,846.45,850.30,217.266663,37.91,1.0487,169,0,15.490,2.08299,4.10,52695,12.000000,15.133333,15.533334,12.000000,15.133333,15.533334,12596703.000000,3726016.500000,524825.937500,37828.132813,10782.033203,3266.833252
66:10:23,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,2.000,7943.49,8.76,8.20,10.44,846.38,849.92,222.449997,37.93,1.0483,169,0,15.535,2.10041,4.20,52704,12.233334,16.700001,17.666666,12.233334,16.700001,17.666666,12598326.000000,3726501.750000,524896.625000,37831.933594,10783.133789,3267.800049
66:10:53,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,2.000,7944.49,8.75,8.38,10.44,846.38,849.65,221.383331,37.98,1.0480,169,0,15.541,2.09952,4.20,52713,11.266666,17.033333,18.299999,11.266666,17.033333,18.299999,12599930.000000,3726992.000000,524974.687500,37837.699219,10784.400391,3268.666748
66:11:23,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,2.004,7945.49,8.76,8.57,10.45,846.22,849.39,218.533340,37.78,1.0476,169,0,15.542,2.10130,4.20,52721,11.233334,16.600000,16.600000,11.233334,16.600000,16.600000,12601487.000000,3727464.000000,525052.812500,37840.832031,10784.400391,3268.666748
66:11:53,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,2.004,7946.50,8.76,8.68,10.44,846.17,849.11,223.850006,37.76,1.0473,169,0,15.543,2.11317,4.20,52729,11.133333,14.866667,17.833334,11.133333,14.866667,17.833334,12603050.000000,3727929.500000,525124.937500,37845.101563,10787.799805,3269.333252
66:12:23,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,2.004,7947.50,8.77,8.81,10.44,846.28,849.01,226.100006,37.68,1.0471,169,0,15.544,2.10842,4.20,52736,11.666667,18.900000,21.566668,11.666667,18.900000,21.566668,12604637.000000,3728413.750000,525205.875000,37858.132813,10791.099609,3270.766602
66:12:53,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,2.002,7948.50,8.78,8.86,10.44,846.14,848.83,220.250000,37.78,1.0469,169,0,15.545,2.08034,4.20,52743,10.400000,16.966667,18.866667,10.400000,16.966667,18.866667,12606111.000000,3728861.500000,525286.062500,37867.898438,10793.366211,3271.266602
66:13:23,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,2.003,7949.50,8.79,8.93,10.48,846.14,848.67,221.666672,37.74,1.0466,169,0,15.546,2.08534,4.20,52749,10.900000,14.266666,14.633333,10.900000,14.266666,14.633333,12607630.000000,3729318.750000,525335.062500,37870.398438,10793.933594,3271.266602
66:13:53,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,2.006,7950.50,8.81,8.99,10.44,846.24,848.70,220.633331,37.76,1.0466,169,0,15.547,2.08741,4.20,52755,9.733334,15.300000,16.000000,9.733334,15.300000,16.000000,12609091.000000,3729763.000000,525401.375000,37874.898438,10794.466797,3271.266602
66:14:23,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,2.008,7951.51,8.82,9.06,10.46,846.24,848.59,216.966660,37.68,1.0464,169,0,15.548,2.10071,4.20,52762,9.900000,14.100000,15.533334,9.900000,14.100000,15.533334,12610468.000000,3730186.750000,525473.125000,37877.964844,10796.299805,3272.133301
66:14:53,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,2.008,7952.51,8.84,9.10,10.48,846.29,848.71,222.966660,37.71,1.0465,169,0,15.548,2.11198,4.20,52768,11.966666,16.333334,18.166666,11.966666,16.333334,18.166666,12612054.000000,3730671.250000,525550.000000,37883.367188,10798.466797,3272.966553
66:15:23,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.007,7953.52,8.85,9.08,10.48,846.31,848.58,220.416672,37.60,1.0463,169,0,15.548,2.07475,4.20,52773,12.100000,16.500000,17.066668,12.100000,16.500000,17.066668,12613653.000000,3731159.000000,525617.250000,37886.800781,10799.633789,3272.966553
66:15:53,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.008,7954.52,8.86,9.13,10.54,846.21,848.56,223.449997,37.46,1.0462,169,0,15.549,2.11377,4.20,52779,12.366667,17.400000,17.966667,12.366667,17.400000,17.966667,12615314.000000,3731668.500000,525681.187500,37891.500000,10800.299805,3272.966553
66:16:23,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.008,7955.52,8.87,9.09,10.54,846.20,848.55,222.933334,37.36,1.0462,169,0,15.551,2.10011,4.20,52785,12.266666,17.566668,18.766666,12.266666,17.566668,18.766666,12616890.000000,3732159.750000,525751.562500,37899.535156,10802.066406,3272.966553
66:16:53,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.007,7956.53,8.88,9.15,10.52,846.18,848.50,220.816666,37.35,1.0461,169,0,15.549,2.08210,4.20,52790,12.733334,17.400000,18.166666,12.733334,17.400000,18.166666,12618509.000000,3732655.500000,525819.875000,37905.199219,10803.200195,3272.966553
66:17:23,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.009,7957.53,8.90,9.23,10.52,846.20,848.55,219.699997,37.35,1.0461,169,0,15.549,2.11644,4.20,52795,12.666667,17.766666,19.466667,12.666667,17.766666,19.466667,12620215.000000,3733172.000000,525899.000000,37909.066406,10804.799805,3273.433350
66:17:53,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.006,7958.53,8.91,9.20,10.55,846.25,848.80,223.750000,37.19,1.0464,169,0,15.549,2.09213,4.20,52801,12.533334,17.733334,19.133333,12.533334,17.733334,19.133333,12621869.000000,3733672.250000,525979.875000,37914.699219,10806.866211,3273.833252
66:18:23,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.007,7959.54,8.91,9.19,10.55,846.33,848.65,223.399994,37.17,1.0462,169,0,15.549,2.10753,4.20,52806,10.033334,13.433333,14.200000,10.033334,13.433333,14.200000,12623266.000000,3734096.250000,526032.375000,37918.433594,10808.133789,3273.833252
66:18:53,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.009,7960.54,8.94,9.21,10.56,846.40,848.74,223.466660,37.14,1.0462,169,0,15.549,2.09982,4.20,52811,9.566667,14.066667,16.500000,9.566667,14.066667,16.500000,12624611.000000,3734516.500000,526088.312500,37926.734375,10810.833008,3273.833252
66:19:23,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.008,7961.55,8.94,9.24,10.56,846.32,848.74,225.533340,37.12,1.0462,169,0,15.551,2.11912,4.20,52816,10.700000,15.300000,17.533333,10.700000,15.300000,17.533333,12626178.000000,3734986.750000,526159.562500,37932.199219,10813.099609,3274.466553
66:19:53,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.007,7962.55,8.94,9.25,10.60,846.35,848.82,222.250000,37.10,1.0463,169,0,15.549,2.08416,4.20,52821,10.600000,14.133333,14.733334,10.600000,14.133333,14.733334,12627620.000000,3735424.500000,526222.937500,37934.367188,10813.799805,3274.699951
66:20:23,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.010,7963.56,8.95,9.24,10.59,846.34,848.64,222.600006,36.95,1.0460,168,0,15.549,2.07651,4.20,52825,9.466666,13.300000,16.733334,9.466666,13.300000,16.733334,12629008.000000,3735836.000000,526283.125000,37941.234375,10818.000000,3274.699951
66:20:53,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.014,7964.56,8.94,9.22,10.57,846.32,848.64,223.866669,36.87,1.0461,168,0,15.590,2.09952,4.20,52830,9.533334,13.900000,14.333333,9.533334,13.900000,14.333333,12630323.000000,3736233.250000,526343.062500,37945.566406,10818.299805,3274.699951
66:21:23,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.016,7965.57,8.96,9.20,10.63,846.42,848.53,222.733337,36.97,1.0458,169,0,15.589,2.10990,4.20,52834,7.866667,11.300000,12.733334,7.866667,11.300000,12.733334,12631561.000000,3736597.250000,526394.562500,37950.265625,10819.933594,3274.699951
66:21:53,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.010,7966.58,8.97,9.28,10.60,846.45,848.63,220.399994,36.88,1.0459,169,0,15.549,2.08505,4.20,52839,9.433333,13.533334,14.366667,9.433333,13.533334,14.366667,12632931.000000,3737007.000000,526452.687500,37956.433594,10821.000000,3274.966553
66:22:23,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.009,7967.58,8.99,9.21,10.57,846.34,848.83,224.383331,36.83,1.0461,169,0,15.551,2.11020,4.20,52843,9.833333,13.466666,16.033333,9.833333,13.466666,16.033333,12634295.000000,3737416.250000,526523.000000,37961.300781,10824.200195,3276.199951
66:22:53,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.011,7968.59,8.99,9.26,10.63,846.37,848.81,221.666672,36.85,1.0461,168,0,15.551,2.08210,4.20,52847,10.500000,14.533334,17.000000,10.500000,14.533334,17.000000,12635778.000000,3737859.500000,526588.000000,37966.199219,10826.799805,3277.300049
66:23:23,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.018,7969.60,8.99,9.24,10.64,846.34,848.70,224.199997,37.08,1.0459,170,0,15.590,2.11883,4.20,52852,10.233334,16.333334,17.266666,10.233334,16.333334,17.266666,12637260.000000,3738301.250000,526658.562500,37975.765625,10827.366211,3277.866699
66:23:53,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.005,7970.60,8.99,9.20,10.62,846.34,848.73,222.733337,36.90,1.0460,170,0,15.512,2.09449,4.20,52856,10.133333,17.433332,18.033333,10.133333,17.433332,18.033333,12638731.000000,3738745.750000,526751.812500,37982.367188,10828.000000,3278.500000
66:24:23,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.004,7971.60,9.01,9.20,10.64,846.31,848.83,223.550003,36.90,1.0460,170,0,15.511,2.10575,4.20,52860,11.000000,15.300000,16.600000,11.000000,15.300000,16.600000,12640240.000000,3739199.500000,526821.500000,37986.000000,10829.233398,3278.866699
66:24:53,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.003,7972.60,9.02,9.23,10.63,846.54,848.80,221.949997,36.97,1.0459,170,0,15.511,2.08534,4.20,52864,10.000000,14.233334,15.233334,10.000000,14.233334,15.233334,12641682.000000,3739642.500000,526871.750000,37988.066406,10830.099609,3279.733398
66:25:23,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,1.999,7973.60,9.03,9.21,10.69,846.39,848.92,222.083328,36.80,1.0461,170,0,15.511,2.09154,4.20,52868,11.900000,15.733334,17.866667,11.900000,15.733334,17.866667,12643252.000000,3740122.250000,526940.750000,37991.398438,10833.433594,3280.333252
66:25:53,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.004,7974.61,9.02,9.25,10.65,846.44,848.95,223.683334,36.91,1.0461,170,0,15.512,2.08623,4.20,52872,12.500000,16.900000,21.233334,12.500000,16.900000,21.233334,12644901.000000,3740621.250000,527006.312500,38002.101563,10838.666992,3280.600098
66:26:23,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.004,7975.61,9.01,9.26,10.68,846.42,848.83,224.233337,36.97,1.0460,170,0,15.511,2.10130,4.20,52875,10.533334,14.633333,17.633333,10.533334,14.633333,17.633333,12646395.000000,3741075.750000,527068.312500,38008.867188,10841.266602,3280.600098
66:26:53,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.003,7976.61,9.02,9.25,10.65,846.44,848.90,222.133331,36.96,1.0461,170,0,15.511,2.11258,4.20,52879,9.133333,13.000000,13.466666,9.133333,13.000000,13.466666,12647711.000000,3741484.250000,527117.250000,38011.167969,10841.900391,3280.600098
66:27:23,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.003,7977.61,9.02,9.21,10.66,846.54,848.97,222.649994,36.88,1.0462,170,0,15.512,2.11436,4.20,52883,9.000000,13.700000,15.633333,9.000000,13.700000,15.633333,12649005.000000,3741880.250000,527174.687500,38021.332031,10844.033203,3280.600098
66:27:53,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.003,7978.61,9.02,9.21,10.68,846.46,848.92,223.266663,36.97,1.0461,170,0,15.510,2.10486,4.20,52886,9.966666,14.533334,15.133333,9.966666,14.533334,15.133333,12650407.000000,3742304.000000,527234.125000,38027.066406,10845.466797,3280.600098
66:28:23,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.006,7979.62,9.01,9.22,10.65,846.47,848.85,220.833328,36.86,1.0461,170,0,15.511,2.10515,4.20,52890,10.933333,15.233334,15.700000,10.933333,15.233334,15.700000,12651865.000000,3742752.500000,527288.062500,38030.167969,10846.033203,3280.600098
66:28:53,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.002,7980.62,9.01,9.21,10.64,846.36,848.95,219.333328,36.80,1.0462,170,0,15.511,2.07798,4.20,52893,8.400000,11.766666,11.766666,8.400000,11.766666,11.766666,12653102.000000,3743122.250000,527333.312500,38031.632813,10846.599609,3280.600098
66:29:23,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.006,7981.62,9.01,9.22,10.65,846.42,848.83,220.866669,36.75,1.0460,170,0,15.510,2.09597,4.20,52897,9.833333,13.933333,14.433333,9.833333,13.933333,14.433333,12654527.000000,3743558.250000,527387.812500,38033.265625,10847.366211,3280.600098
66:29:53,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.004,7982.62,9.01,9.23,10.66,846.47,848.78,224.016663,36.72,1.0460,170,0,15.512,2.10011,4.20,52900,10.000000,14.000000,14.000000,10.000000,14.000000,14.000000,12655964.000000,3743989.500000,527442.187500,38034.765625,10847.366211,3280.600098
66:30:23,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.002,7983.63,9.02,9.21,10.63,846.39,848.82,223.183334,36.74,1.0460,170,0,15.512,2.10515,4.20,52904,9.933333,14.333333,14.333333,9.933333,14.333333,14.333333,12657359.000000,3744406.500000,527496.937500,38037.464844,10847.366211,3280.600098
66:30:53,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.003,7984.63,9.02,9.10,10.68,846.39,849.13,215.899994,36.90,1.0464,170,0,15.505,2.07240,4.12,52889,9.733334,13.700000,15.033334,9.733334,13.700000,15.033334,12658762.000000,3744821.250000,527561.125000,38043.433594,10848.166992,3280.866699
66:31:23,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.002,7985.63,9.00,8.91,10.65,846.47,849.21,222.433334,36.85,1.0465,170,0,15.501,2.08034,4.11,52873,9.000000,12.366667,13.400000,9.000000,12.366667,13.400000,12659985.000000,3745183.250000,527611.750000,38047.800781,10849.099609,3281.466553
66:31:53,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.001,7986.63,8.99,8.76,10.63,846.52,849.57,221.583328,36.90,1.0470,170,0,15.498,2.09834,4.11,52857,9.400000,13.466666,14.700000,9.400000,13.466666,14.700000,12661379.000000,3745593.000000,527669.562500,38052.867188,10850.333008,3281.833252
66:32:23,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.001,7987.63,8.98,8.60,10.63,846.42,849.55,220.966660,36.93,1.0470,170,0,15.498,2.10871,4.11,52841,9.700000,14.000000,15.533334,9.700000,14.000000,15.533334,12662790.000000,3746017.000000,527736.687500,38057.699219,10851.933594,3282.333252
66:32:53,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.001,7988.63,8.96,8.46,10.61,846.44,849.85,221.866669,37.02,1.0475,170,0,15.496,2.10693,4.10,52824,9.066667,12.900000,13.933333,9.066667,12.900000,13.933333,12664167.000000,3746427.500000,527788.812500,38060.433594,10853.700195,3283.199951
66:33:23,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,1.997,7989.63,8.95,8.37,10.56,846.47,849.88,220.666672,36.86,1.0476,170,0,15.495,2.08593,4.11,52809,9.900000,14.033334,15.166667,9.900000,14.033334,15.166667,12665562.000000,3746853.750000,527852.125000,38062.667969,10855.366211,3283.366699
66:33:53,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,1.996,7990.63,8.92,8.30,10.54,846.33,849.89,220.800003,36.97,1.0477,170,0,15.494,2.09627,4.10,52792,11.000000,15.400000,16.766666,11.000000,15.400000,16.766666,12667049.000000,3747308.000000,527917.312500,38067.066406,10856.933594,3284.933350
66:34:23,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,1.997,7991.63,8.92,8.29,10.57,846.43,850.04,223.933334,36.94,1.0479,170,0,15.492,2.10426,4.10,52776,9.433333,12.233334,12.233334,9.433333,12.233334,12.233334,12668407.000000,3747717.500000,527961.812500,38067.367188,10856.933594,3284.933350
66:34:53,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,1.994,7992.62,8.89,8.20,10.55,846.36,850.05,222.033340,36.88,1.0480,170,0,15.491,2.08977,4.10,52760,10.333333,14.333333,14.333333,10.333333,14.333333,14.333333,12669872.000000,3748160.000000,528022.562500,38069.699219,10856.933594,3284.933350
66:35:23,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,1.996,7993.62,8.88,8.15,10.55,846.26,850.13,220.600006,36.88,1.0481,170,0,15.491,2.11139,4.10,52744,10.433333,14.500000,15.400000,10.433333,14.500000,15.400000,12671266.000000,3748580.250000,528081.875000,38075.367188,10858.033203,3285.766602
66:35:53,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,1.994,7994.62,8.87,8.11,10.52,846.39,850.20,222.800003,36.81,1.0483,170,0,15.491,2.09183,4.10,52728,10.233334,15.266666,18.200001,10.233334,15.266666,18.200001,12672747.000000,3749028.750000,528155.250000,38082.867188,10862.400391,3285.766602
66:36:23,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,1.993,7995.61,8.87,8.06,10.52,846.41,850.18,213.866669,36.86,1.0482,170,0,15.489,2.08328,4.10,52712,9.333333,13.566667,14.400000,9.333333,13.566667,14.400000,12674125.000000,3749446.750000,528207.125000,38085.734375,10863.566406,3286.366699
66:36:53,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,1.993,7996.61,8.85,8.00,10.47,846.36,850.29,222.183334,37.02,1.0484,170,0,15.490,2.10753,4.10,52696,10.700000,14.333333,16.200001,10.700000,14.333333,16.200001,12675589.000000,3749897.500000,528267.812500,38089.765625,10865.433594,3287.833252
66:37:23,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,1.990,7997.60,8.83,7.99,10.49,846.31,850.42,222.750000,37.12,1.0487,170,0,15.489,2.07945,4.09,52680,9.466666,13.633333,15.466666,9.466666,13.633333,15.466666,12676934.000000,3750309.500000,528319.562500,38094.535156,10867.333008,3289.233398
66:37:53,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,1.992,7998.60,8.82,7.90,10.44,846.37,850.37,221.133331,37.01,1.0487,170,0,15.489,2.06742,4.09,52664,9.833333,13.266666,13.266666,9.833333,13.266666,13.266666,12678257.000000,3750720.000000,528372.000000,38096.632813,10867.333008,3289.233398
66:38:23,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,1.990,7999.59,8.81,7.94,10.48,846.42,850.52,223.750000,37.19,1.0489,170,0,15.487,2.09183,4.09,52648,10.200000,13.266666,13.266666,10.200000,13.266666,13.266666,12679580.000000,3751137.500000,528428.375000,38096.898438,10867.333008,3289.233398
66:38:53,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,1.991,8000.59,8.79,7.86,10.47,846.45,850.50,222.966660,37.23,1.0489,170,0,15.488,2.06712,4.09,52632,9.266666,13.100000,13.333333,9.266666,13.100000,13.333333,12680827.000000,3751520.000000,528488.625000,38098.699219,10867.566406,3289.233398
66:39:23,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,1.988,8001.58,8.78,7.81,10.44,846.45,850.53,224.716660,37.28,1.0490,170,0,15.489,2.09715,4.09,52616,8.466666,11.366667,11.900000,8.466666,11.366667,11.900000,12681995.000000,3751880.750000,528533.000000,38101.832031,10868.200195,3289.233398
66:39:53,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,1.991,8002.58,8.76,7.79,10.41,846.48,850.51,219.883331,37.25,1.0490,170,0,15.486,2.07710,4.09,52599,9.366667,12.666667,13.333333,9.366667,12.666667,13.333333,12683250.000000,3752266.250000,528578.437500,38107.265625,10869.333008,3289.233398
66:40:23,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,1.988,8003.57,8.75,7.76,10.43,846.36,850.43,219.716660,37.24,1.0490,169,0,15.486,2.08505,4.09,52584,9.133333,12.466666,12.866667,9.133333,12.466666,12.866667,12684524.000000,3752654.250000,528628.562500,38109.535156,10869.933594,3289.233398
66:40:53,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,1.995,8004.57,8.74,7.95,10.40,846.36,850.31,218.399994,37.29,1.0489,169,0,15.533,2.09272,4.20,52595,10.933333,14.300000,14.933333,10.933333,14.300000,14.933333,12685959.000000,3753091.500000,528688.437500,38111.933594,10870.799805,3289.233398
66:41:23,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.001,8005.57,8.74,8.20,10.34,846.30,849.88,222.783340,37.36,1.0483,169,0,15.536,2.09302,4.20,52606,11.133333,15.866667,15.866667,11.133333,15.866667,15.866667,12687440.000000,3753551.000000,528746.312500,38119.234375,10870.799805,3289.233398
66:41:53,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,1.999,8006.57,8.75,8.41,10.38,846.31,849.54,222.699997,37.33,1.0479,169,0,15.540,2.07181,4.20,52616,10.033334,13.833333,14.000000,10.033334,13.833333,14.000000,12688885.000000,3753981.750000,528799.062500,38121.234375,10871.099609,3289.533447
66:42:23,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.003,8007.57,8.76,8.59,10.38,846.33,849.39,223.000000,37.23,1.0477,169,0,15.543,2.11079,4.20,52625,9.533334,13.500000,17.566668,9.533334,13.500000,17.566668,12690285.000000,3754391.500000,528864.812500,38128.000000,10875.766602,3291.233398
66:42:53,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.004,8008.57,8.78,8.69,10.40,846.32,849.16,222.933334,37.17,1.0473,169,0,15.545,2.11436,4.20,52634,10.300000,14.000000,15.800000,10.300000,14.000000,15.800000,12691716.000000,3754822.250000,528914.250000,38135.500000,10878.266602,3291.833252
66:43:23,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.006,8009.58,8.79,8.80,10.47,846.30,849.08,221.149994,37.04,1.0472,169,0,15.546,2.09331,4.20,52643,10.600000,14.566667,15.066667,10.600000,14.566667,15.066667,12693157.000000,3755258.750000,528982.250000,38139.699219,10879.233398,3291.933350
66:43:53,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.007,8010.58,8.80,8.82,10.45,846.24,848.92,221.416672,37.30,1.0469,169,0,15.546,2.08387,4.20,52651,8.966666,13.233334,14.533334,8.966666,13.233334,14.533334,12694447.000000,3755651.500000,529044.875000,38144.398438,10881.233398,3292.699951
66:44:23,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,2.009,8011.59,8.82,8.96,10.46,846.21,848.82,220.333328,37.26,1.0467,169,0,15.545,2.09568,4.20,52659,9.000000,11.966666,12.833333,9.000000,11.966666,12.833333,12695683.000000,3756025.500000,529090.937500,38148.367188,10882.966797,3292.699951
66:44:53,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,2.007,8012.59,8.82,9.02,10.45,846.13,848.69,219.550003,37.15,1.0466,169,0,15.547,2.08682,4.20,52666,9.600000,13.466666,14.300000,9.600000,13.466666,14.300000,12697046.000000,3756437.250000,529143.437500,38152.132813,10883.799805,3292.699951
66:45:23,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,2.007,8013.60,8.82,9.02,10.49,846.31,848.72,221.133331,37.15,1.0466,169,0,15.548,2.09213,4.20,52674,9.600000,13.200000,13.200000,9.600000,13.200000,13.200000,12698410.000000,3756850.500000,529198.062500,38154.464844,10883.833008,3292.699951
66:45:53,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,2.008,8014.60,8.85,9.07,10.47,846.31,848.69,223.933334,37.12,1.0465,169,0,15.549,2.11258,4.20,52682,9.200000,12.800000,13.000000,9.200000,12.800000,13.000000,12699776.000000,3757261.250000,529248.875000,38158.101563,10884.033203,3292.699951
66:46:23,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,2.008,8015.60,8.84,9.04,10.51,846.23,848.58,222.283340,37.51,1.0463,169,0,15.549,2.10842,4.20,52689,8.866667,13.200000,14.200000,8.866667,13.200000,14.200000,12701145.000000,3757657.500000,529309.625000,38163.367188,10884.700195,3292.699951
66:46:53,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,2.007,8016.61,8.87,9.15,10.50,846.39,848.78,222.983337,37.12,1.0465,169,0,15.548,2.11198,4.20,52696,9.866667,14.333333,14.600000,9.866667,14.333333,14.600000,12702550.000000,3758076.750000,529374.312500,38167.699219,10885.200195,3292.699951
66:47:23,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,2.007,8017.61,8.86,9.15,10.48,846.36,848.64,222.533340,37.01,1.0464,169,0,15.552,2.09124,4.20,52703,9.466666,13.200000,13.500000,9.466666,13.200000,13.500000,12703885.000000,3758484.000000,529426.750000,38169.535156,10885.566406,3292.699951
66:47:53,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,2.005,8018.62,8.87,9.16,10.54,846.36,848.65,223.149994,36.97,1.0463,169,0,15.549,2.07123,4.20,52709,9.000000,12.966666,13.400000,9.000000,12.966666,13.400000,12705236.000000,3758893.500000,529479.875000,38170.800781,10886.066406,3292.866699
66:48:23,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,2.008,8019.62,8.86,9.18,10.53,846.31,848.66,224.933334,36.85,1.0464,169,0,15.551,2.10753,4.20,52716,9.000000,13.266666,15.366667,9.000000,13.266666,15.366667,12706532.000000,3759289.750000,529537.937500,38176.167969,10888.166992,3293.566650
66:48:53,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,2.005,8020.62,8.89,9.18,10.53,846.36,848.65,222.066666,36.87,1.0463,169,0,15.549,2.07975,4.20,52722,9.100000,13.433333,13.633333,9.100000,13.433333,13.633333,12707858.000000,3759690.250000,529592.562500,38180.167969,10888.466797,3293.566650
66:49:23,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,2.008,8021.63,8.89,9.23,10.52,846.36,848.60,224.333328,36.88,1.0462,169,0,15.551,2.11585,4.20,52729,9.900000,16.066668,17.566668,9.900000,16.066668,17.566668,12709319.000000,3760138.250000,529670.562500,38185.300781,10890.066406,3294.433350
66:49:53,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,2.009,8022.63,8.89,9.24,10.52,846.30,848.55,222.350006,36.79,1.0461,169,0,15.551,2.10990,4.20,52735,9.900000,16.233334,16.433332,9.900000,16.233334,16.433332,12710738.000000,3760581.000000,529742.125000,38190.101563,10890.733398,3294.433350
66:50:23,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,2.007,8023.64,8.89,9.27,10.52,846.36,848.55,223.666672,36.68,1.0462,169,0,15.549,2.08682,4.20,52741,10.200000,13.900000,14.800000,10.200000,13.900000,14.800000,12712133.000000,3761011.750000,529799.125000,38195.601563,10891.133789,3294.833252
66:50:53,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,2.009,8024.64,8.89,9.26,10.53,846.30,848.47,222.516663,36.68,1.0461,169,0,15.549,2.10545,4.20,52747,10.566667,13.400000,14.066667,10.566667,13.400000,14.066667,12713547.000000,3761434.250000,529852.125000,38197.632813,10891.700195,3295.300049
66:51:23,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,2.008,8025.64,8.88,9.24,10.54,846.33,848.55,224.733337,36.68,1.0462,169,0,15.549,2.10367,4.20,52753,9.366667,12.700000,13.166667,9.366667,12.700000,13.166667,12714845.000000,3761830.500000,529907.750000,38199.199219,10892.466797,3295.300049
66:51:53,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,2.009,8026.65,8.90,9.23,10.55,846.25,848.55,221.316666,36.74,1.0461,169,0,15.549,2.09863,4.20,52759,8.100000,12.200000,12.200000,8.100000,12.200000,12.200000,12715968.000000,3762167.250000,529955.812500,38202.566406,10892.466797,3295.300049
66:52:23,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,2.008,8027.65,8.89,9.27,10.55,846.30,848.50,223.250000,36.77,1.0461,169,0,15.551,2.10041,4.20,52765,9.433333,13.200000,13.933333,9.433333,13.200000,13.933333,12717285.000000,3762560.500000,530015.875000,38205.566406,10893.133789,3295.300049
66:52:53,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,2.006,8028.66,8.88,9.22,10.52,846.15,848.40,223.766663,36.75,1.0460,169,0,15.552,2.09331,4.20,52770,8.566667,12.166667,12.866667,8.566667,12.166667,12.866667,12718506.000000,3762924.000000,530062.000000,38209.734375,10894.033203,3295.300049
66:53:23,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,2.007,8029.66,8.89,9.22,10.53,846.20,848.50,220.250000,36.76,1.0461,169,0,15.551,2.09213,4.20,52776,8.900000,13.666667,15.066667,8.900000,13.666667,15.066667,12719808.000000,3763318.250000,530130.625000,38213.832031,10895.566406,3295.600098
66:53:53,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,2.007,8030.66,8.89,9.23,10.53,846.15,848.57,221.600006,36.74,1.0462,169,0,15.551,2.08092,4.20,52781,9.233334,13.066667,15.233334,9.233334,13.066667,15.233334,12721117.000000,3763712.750000,530183.250000,38221.535156,10898.233398,3296.866699
66:54:23,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,2.008,8031.67,8.88,9.21,10.54,846.15,848.55,222.550003,37.02,1.0462,169,0,15.549,2.10960,4.20,52786,9.033334,12.933333,13.800000,9.033334,12.933333,13.800000,12722374.000000,3764103.500000,530235.562500,38226.832031,10899.599609,3297.666748
66:54:53,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,2.008,8032.67,8.89,9.22,10.55,846.25,848.52,221.433334,36.89,1.0461,169,0,15.549,2.10753,4.20,52791,9.300000,13.433333,14.100000,9.300000,13.433333,14.100000,12723745.000000,3764517.500000,530284.062500,38232.167969,10900.133789,3297.899902
66:55:23,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,2.008,8033.68,8.89,9.20,10.53,846.30,848.65,224.666672,36.86,1.0463,169,0,15.552,2.10486,4.20,52797,9.866667,14.100000,14.100000,9.866667,14.100000,14.100000,12725141.000000,3764933.250000,530344.937500,38235.265625,10900.133789,3297.899902
66:55:53,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,2.008,8034.68,8.90,9.19,10.55,846.28,848.62,223.899994,36.75,1.0462,169,0,15.548,2.09923,4.20,52802,9.066667,12.600000,13.066667,9.066667,12.600000,13.066667,12726432.000000,3765325.750000,530401.250000,38237.265625,10900.133789,3297.899902
66:56:23,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,2.007,8035.68,8.89,9.20,10.53,846.41,848.47,225.850006,36.76,1.0460,169,0,15.549,2.12330,4.20,52807,9.000000,11.800000,13.633333,9.000000,11.800000,13.633333,12727661.000000,3765701.500000,530453.750000,38242.800781,10901.400391,3297.899902
66:56:53,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,2.005,8036.69,8.88,9.16,10.52,846.23,848.58,219.816666,36.77,1.0462,169,0,15.549,2.10664,4.20,52811,8.633333,11.066667,11.233334,8.633333,11.066667,11.233334,12728815.000000,3766057.000000,530497.562500,38244.734375,10901.866211,3297.899902
66:57:23,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.007,8037.69,8.86,9.18,10.53,846.31,848.56,223.716660,36.80,1.0463,169,0,15.551,2.07358,4.20,52816,9.300000,12.266666,12.933333,9.300000,12.266666,12.933333,12730095.000000,3766447.750000,530557.562500,38245.464844,10902.433594,3298.466553
66:57:53,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.007,8038.70,8.87,9.14,10.53,846.31,848.68,221.399994,36.93,1.0464,169,0,15.549,2.11258,4.20,52821,9.000000,12.833333,14.033334,9.000000,12.833333,14.033334,12731371.000000,3766834.250000,530617.562500,38249.066406,10903.633789,3299.033447
66:58:23,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.005,8039.70,8.86,9.15,10.53,846.39,848.66,223.350006,36.96,1.0464,169,0,15.548,2.07622,4.20,52825,9.066667,12.233334,13.300000,9.066667,12.233334,13.300000,12732651.000000,3767231.000000,530669.125000,38250.699219,10905.066406,3299.633301
66:58:53,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.008,8040.71,8.85,9.12,10.52,846.36,848.69,224.100006,36.94,1.0465,169,0,15.548,2.10071,4.20,52830,8.400000,11.800000,14.433333,8.400000,11.800000,14.433333,12733838.000000,3767593.000000,530729.812500,38256.066406,10908.299805,3299.633301
66:59:23,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.007,8041.71,8.84,9.11,10.48,846.29,848.58,225.416672,36.94,1.0464,169,0,15.548,2.10575,4.20,52834,9.766666,13.366667,15.133333,9.766666,13.366667,15.133333,12735129.000000,3767996.000000,530786.562500,38262.265625,10909.833008,3299.633301
66:59:53,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.006,8042.71,8.83,9.13,10.47,846.31,848.59,224.683334,36.93,1.0464,169,0,15.548,2.11287,4.20,52839,9.266666,12.266666,12.766666,9.266666,12.266666,12.766666,12736356.000000,3768377.000000,530842.562500,38264.132813,10910.599609,3299.633301
67:00:23,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.006,8043.72,8.83,9.08,10.49,846.31,848.54,222.883331,36.80,1.0464,169,0,15.547,2.10693,4.20,52843,9.466666,13.466666,14.366667,9.466666,13.466666,14.366667,12737691.000000,3768787.250000,530908.375000,38265.199219,10911.166992,3300.199951
67:00:53,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.007,8044.72,8.80,9.07,10.45,846.24,848.59,219.949997,36.78,1.0465,169,0,15.548,2.09627,4.20,52847,8.833333,11.566667,14.466666,8.833333,11.566667,14.466666,12738965.000000,3769164.250000,530963.625000,38270.398438,10914.599609,3300.500000
67:01:23,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.006,8045.73,8.80,9.05,10.47,846.16,848.54,219.883331,36.75,1.0465,169,0,15.549,2.11050,4.20,52851,8.600000,12.866667,13.533334,8.600000,12.866667,13.533334,12740217.000000,3769540.000000,531019.312500,38276.464844,10915.799805,3300.500000
67:01:53,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.006,8046.73,8.80,9.04,10.44,846.19,848.54,222.333328,36.82,1.0465,169,0,15.547,2.08593,4.20,52855,9.000000,13.266666,17.266666,9.000000,13.266666,17.266666,12741521.000000,3769939.250000,531078.062500,38285.832031,10920.033203,3303.100098
67:02:23,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.005,8047.73,8.79,9.05,10.43,846.09,848.60,216.416672,36.77,1.0466,169,0,15.548,2.09952,4.20,52859,9.766666,15.033334,15.166667,9.766666,15.033334,15.166667,12742947.000000,3770377.750000,531153.687500,38286.898438,10920.166992,3303.100098
67:02:53,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.003,8048.73,8.79,9.01,10.44,846.22,848.57,222.550003,36.87,1.0466,169,0,15.548,2.09715,4.20,52863,9.500000,12.566667,14.566667,9.500000,12.566667,14.566667,12744331.000000,3770796.000000,531208.875000,38290.601563,10922.766602,3303.100098
67:03:23,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.005,8049.74,8.78,9.00,10.44,846.17,848.47,222.683334,36.95,1.0465,169,0,15.548,2.09745,4.20,52867,8.600000,12.166667,14.633333,8.600000,12.166667,14.633333,12745618.000000,3771183.500000,531255.000000,38296.101563,10926.533203,3303.100098
67:03:53,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.007,8050.74,8.77,8.98,10.44,846.22,848.58,222.149994,36.97,1.0466,169,0,15.547,2.10397,4.20,52871,8.666667,12.766666,14.433333,8.666667,12.766666,14.433333,12746846.000000,3771551.000000,531310.750000,38301.433594,10929.099609,3303.100098
67:04:23,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.007,8051.74,8.77,8.99,10.43,846.25,848.53,218.350006,36.94,1.0466,169,0,15.546,2.09213,4.20,52875,9.000000,13.300000,14.000000,9.000000,13.300000,14.000000,12748163.000000,3771940.500000,531369.875000,38305.699219,10930.099609,3303.566650
67:04:53,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.002,8052.75,8.74,9.02,10.41,846.28,848.61,222.466660,37.00,1.0468,169,0,15.547,2.10189,4.20,52878,9.633333,13.533334,13.866667,9.633333,13.533334,13.866667,12749486.000000,3772347.250000,531425.687500,38310.667969,10930.500000,3303.966553
67:05:23,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.005,8053.75,8.75,8.98,10.44,846.28,848.68,224.850006,36.76,1.0468,169,0,15.546,2.11615,4.20,52882,10.133333,13.500000,15.100000,10.133333,13.500000,15.100000,12750873.000000,3772770.750000,531476.625000,38316.632813,10931.866211,3304.666748
67:05:53,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.007,8054.75,8.75,9.03,10.43,846.25,848.55,221.199997,37.00,1.0467,169,0,15.547,2.09095,4.20,52886,9.166667,14.200000,15.833333,9.166667,14.200000,15.833333,12752221.000000,3773180.750000,531529.125000,38325.035156,10933.733398,3305.466553
67:06:23,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.007,8055.76,8.73,9.00,10.44,846.18,848.49,223.166672,37.01,1.0467,169,0,15.545,2.09834,4.20,52889,9.666667,12.900000,13.466666,9.666667,12.900000,13.466666,12753625.000000,3773599.500000,531581.937500,38327.699219,10934.700195,3305.733398
67:06:53,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.008,8056.76,8.73,8.99,10.40,846.33,848.54,222.966660,36.85,1.0467,169,0,15.545,2.10575,4.20,52893,8.933333,13.466666,13.633333,8.933333,13.466666,13.633333,12754889.000000,3773987.500000,531636.937500,38331.433594,10934.866211,3305.733398
67:07:23,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.005,8057.77,8.73,8.99,10.35,846.23,848.59,220.483337,36.79,1.0468,169,0,15.544,2.10160,4.20,52896,8.766666,13.233334,15.333333,8.766666,13.233334,15.333333,12756181.000000,3774377.000000,531702.062500,38335.500000,10937.266602,3306.600098
67:07:53,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.005,8058.77,8.72,8.95,10.40,846.23,848.54,221.516663,36.75,1.0468,169,0,15.546,2.11198,4.20,52899,8.800000,12.066667,12.533334,8.800000,12.066667,12.533334,12757440.000000,3774756.250000,531751.125000,38337.734375,10938.099609,3306.600098
67:08:23,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.001,8059.77,8.71,8.92,10.32,846.15,848.66,221.699997,36.75,1.0470,169,0,15.542,2.09597,4.12,52891,9.133333,12.500000,13.066667,9.133333,12.500000,13.066667,12758705.000000,3775141.500000,531806.062500,38340.332031,10939.099609,3306.600098
67:08:53,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.004,8060.77,8.70,8.77,10.35,846.34,848.72,223.283340,36.71,1.0471,169,0,15.539,2.11466,4.12,52874,9.166667,12.100000,13.066667,9.166667,12.100000,13.066667,12759996.000000,3775522.500000,531859.062500,38344.832031,10940.066406,3306.733398
67:09:23,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.000,8061.77,8.69,8.60,10.36,846.13,848.98,221.466660,36.83,1.0474,169,0,15.535,2.09834,4.11,52859,8.500000,12.533334,14.466666,8.500000,12.533334,14.466666,12761252.000000,3775894.500000,531916.437500,38348.964844,10941.766602,3307.466553
67:09:53,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.000,8062.77,8.66,8.42,10.33,846.12,849.29,222.949997,36.92,1.0479,169,0,15.533,2.09331,4.11,52842,9.266666,13.266666,13.966666,9.266666,13.266666,13.966666,12762544.000000,3776288.750000,531972.437500,38353.101563,10942.833008,3307.466553
67:10:23,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,1.999,8063.77,8.65,8.31,10.28,846.20,849.52,221.966660,36.95,1.0483,169,0,15.531,2.10337,4.11,52826,9.266666,13.000000,14.866667,9.266666,13.000000,14.866667,12763823.000000,3776678.250000,532034.812500,38358.632813,10945.000000,3307.466553
67:10:53,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,1.995,8064.77,8.62,8.21,10.30,846.28,849.52,221.083328,37.05,1.0484,169,0,15.529,2.10041,4.10,52810,9.200000,13.266666,14.933333,9.200000,13.266666,14.933333,12765088.000000,3777063.250000,532099.125000,38363.898438,10947.566406,3307.466553
67:11:23,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,1.997,8065.77,8.62,8.11,10.27,846.40,849.65,219.683334,37.05,1.0485,169,0,15.528,2.08741,4.10,52794,8.566667,12.300000,12.733334,8.566667,12.300000,12.733334,12766336.000000,3777433.000000,532142.125000,38367.566406,10948.166992,3307.466553
67:11:53,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,1.996,8066.77,8.59,8.04,10.24,846.33,849.84,222.383331,37.14,1.0489,169,0,15.528,2.09656,4.10,52778,8.666667,11.400000,13.166667,8.666667,11.400000,13.166667,12767565.000000,3777799.000000,532190.625000,38371.667969,10949.933594,3307.466553
67:12:23,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,1.995,8067.77,8.57,7.96,10.23,846.31,850.04,222.933334,37.11,1.0492,169,0,15.529,2.09923,4.10,52762,7.400000,10.866667,12.266666,7.400000,10.866667,12.266666,12768668.000000,3778120.250000,532236.750000,38375.667969,10951.500000,3307.566650
67:12:53,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,1.992,8068.76,8.55,7.94,10.21,846.34,850.05,222.583328,37.16,1.0493,169,0,15.526,2.09775,4.09,52746,8.100000,10.766666,12.266666,8.100000,10.766666,12.266666,12769815.000000,3778460.250000,532285.062500,38378.933594,10953.433594,3308.333252
67:13:23,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,1.993,8069.76,8.53,7.83,10.16,846.29,849.95,218.216660,37.25,1.0492,169,0,15.524,2.08800,4.09,52730,7.800000,9.833333,12.033334,7.800000,9.833333,12.033334,12770892.000000,3778781.500000,532324.750000,38384.332031,10955.333008,3308.333252
67:13:53,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,1.992,8070.75,8.53,7.80,10.19,846.45,850.25,222.733337,37.20,1.0496,169,0,15.524,2.09863,4.10,52714,8.933333,11.533334,12.666667,8.933333,11.533334,12.666667,12772059.000000,3779130.750000,532390.375000,38387.667969,10956.466797,3308.333252
67:14:23,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,1.993,8071.75,8.52,7.71,10.14,846.42,850.21,222.916672,37.20,1.0496,169,0,15.524,2.10871,4.09,52698,9.200000,13.200000,13.900000,9.200000,13.200000,13.900000,12773323.000000,3779517.500000,532456.062500,38391.601563,10956.866211,3308.333252
67:14:53,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,1.990,8072.75,8.50,7.69,10.11,846.37,850.29,217.733337,37.14,1.0498,169,0,15.523,2.09036,4.09,52681,8.466666,11.733334,12.033334,8.466666,11.733334,12.033334,12774485.000000,3779871.750000,532505.875000,38395.167969,10957.433594,3308.333252
67:15:23,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,1.992,8073.74,8.46,7.62,10.15,846.30,850.14,220.733337,37.16,1.0497,169,0,15.523,2.11109,4.09,52666,9.000000,12.566667,12.900000,9.000000,12.566667,12.900000,12775690.000000,3780247.500000,532566.250000,38396.601563,10957.633789,3308.333252
67:15:53,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,1.993,8074.74,8.45,7.63,10.10,846.30,850.20,221.899994,37.21,1.0499,169,0,15.522,2.08063,4.09,52649,8.900000,11.933333,13.333333,8.900000,11.933333,13.333333,12776857.000000,3780605.250000,532616.875000,38401.699219,10959.333008,3308.333252
67:16:23,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,1.991,8075.73,8.43,7.58,10.09,846.28,850.28,217.066666,37.12,1.0500,169,0,15.520,2.09213,4.09,52633,8.700000,12.000000,12.700000,8.700000,12.000000,12.700000,12778023.000000,3780964.000000,532666.625000,38405.332031,10960.033203,3308.333252
67:16:53,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,1.989,8076.73,8.41,7.55,10.10,846.08,850.05,222.116669,37.07,1.0498,169,0,15.522,2.10515,4.09,52617,9.133333,13.200000,13.966666,9.133333,13.200000,13.966666,12779310.000000,3781357.750000,532720.562500,38411.265625,10961.133789,3308.333252
67:17:23,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,1.991,8077.72,8.39,7.55,10.04,846.16,850.23,220.600006,37.15,1.0501,169,0,15.521,2.08829,4.09,52601,8.666667,12.033334,12.900000,8.666667,12.033334,12.900000,12780516.000000,3781722.750000,532766.937500,38416.398438,10962.233398,3308.800049
67:17:53,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,1.991,8078.72,8.37,7.67,10.05,846.08,849.84,218.566666,37.10,1.0497,169,0,15.529,2.10189,4.20,52612,8.100000,11.866667,14.033334,8.100000,11.866667,14.033334,12781627.000000,3782063.500000,532813.875000,38426.199219,10964.933594,3310.066650
67:18:23,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,1.991,8079.71,8.35,7.92,10.01,846.14,849.48,218.750000,37.01,1.0494,169,0,15.533,2.06361,4.20,52623,9.600000,12.133333,12.466666,9.600000,12.133333,12.466666,12782864.000000,3782444.000000,532865.937500,38427.000000,10965.233398,3310.066650
67:18:53,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,1.993,8080.71,8.36,8.11,10.05,846.09,849.23,221.833328,36.94,1.0490,169,0,15.536,2.10634,4.20,52632,6.933333,10.900000,12.233334,6.933333,10.900000,12.233334,12783923.000000,3782763.000000,532913.750000,38432.199219,10966.866211,3310.066650
67:19:23,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,1.994,8081.70,8.38,8.28,10.01,846.24,849.14,220.966660,37.07,1.0488,169,0,15.537,2.06742,4.20,52642,8.600000,11.966666,12.700000,8.600000,11.966666,12.700000,12785171.000000,3783131.250000,532965.750000,38437.265625,10967.933594,3310.066650
67:19:53,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,1.997,8082.70,8.39,8.39,10.03,846.21,849.02,222.216660,37.00,1.0486,169,0,15.540,2.09893,4.20,52650,8.533334,12.466666,14.166667,8.533334,12.466666,14.166667,12786325.000000,3783483.250000,533019.812500,38444.167969,10970.433594,3310.066650
67:20:23,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,1.995,8083.69,8.40,8.52,10.05,846.26,848.94,219.733337,36.95,1.0485,169,0,15.539,2.10278,4.20,52658,8.333333,12.400000,13.733334,8.333333,12.400000,13.733334,12787473.000000,3783837.750000,533081.062500,38447.500000,10971.700195,3311.333252
67:20:53,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,1.997,8084.69,8.40,8.58,10.02,846.29,848.81,217.183334,36.96,1.0483,169,0,15.542,2.09538,4.20,52666,8.833333,11.966666,12.366667,8.833333,11.966666,12.366667,12788715.000000,3784213.000000,533131.812500,38449.066406,10972.166992,3311.800049
67:21:23,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,1.998,8085.69,8.42,8.66,10.06,846.39,848.99,221.000000,36.84,1.0485,169,0,15.544,2.10041,4.20,52674,8.066667,11.800000,12.066667,8.066667,11.800000,12.066667,12789867.000000,3784559.750000,533179.562500,38455.933594,10972.900391,3311.800049
67:21:53,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,1.995,8086.69,8.40,8.68,10.05,846.16,848.61,217.366669,36.84,1.0481,169,0,15.543,2.10634,4.20,52681,8.133333,11.333333,11.500000,8.133333,11.333333,11.500000,12791031.000000,3784913.500000,533222.062500,38460.035156,10973.066406,3311.800049
67:22:23,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.998,8087.69,8.41,8.76,10.05,846.29,848.58,219.266663,36.76,1.0480,169,0,15.544,2.08505,4.20,52689,8.900000,11.966666,12.666667,8.900000,11.966666,12.666667,12792263.000000,3785287.750000,533261.312500,38464.265625,10974.033203,3311.800049
67:22:53,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.997,8088.69,8.41,8.78,10.07,846.31,848.48,221.516663,36.80,1.0479,169,0,15.544,2.09095,4.20,52696,7.866667,11.500000,12.766666,7.866667,11.500000,12.766666,12793319.000000,3785608.500000,533313.687500,38469.199219,10975.566406,3312.600098
67:23:23,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,2.000,8089.69,8.42,8.81,10.08,846.26,848.33,218.766663,36.82,1.0477,169,0,15.545,2.06683,4.20,52703,8.066667,9.766666,10.866667,8.066667,9.766666,10.866667,12794366.000000,3785935.000000,533352.687500,38471.234375,10976.500000,3313.533447
67:23:53,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.997,8090.69,8.42,8.80,10.07,846.18,848.33,222.699997,36.85,1.0477,169,0,15.544,2.09775,4.20,52710,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,12795517.000000,3786278.500000,533399.562500,38472.601563,10976.500000,3313.533447
67:24:23,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.999,8091.69,8.42,8.83,10.10,846.23,848.38,222.633331,36.85,1.0477,169,0,15.544,2.07975,4.20,52716,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,12796624.000000,3786616.000000,533439.562500,38475.132813,10976.500000,3313.533447
67:24:53,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,1.996,8092.68,8.45,8.84,10.08,846.25,848.34,220.083328,36.88,1.0476,169,0,15.545,2.07005,4.20,52723,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,12797657.000000,3786928.750000,533490.187500,38476.867188,10976.500000,3313.533447
67:25:23,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,1.999,8093.68,8.44,8.83,10.09,846.18,848.27,223.416672,36.96,1.0475,169,0,15.545,2.11079,4.20,52729,7.333333,10.266666,11.633333,7.333333,10.266666,11.633333,12798723.000000,3787248.250000,533532.812500,38481.601563,10977.766602,3313.933350
67:25:53,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,1.998,8094.68,8.43,8.81,10.11,846.12,848.30,221.333328,36.87,1.0476,169,0,15.545,2.09213,4.20,52735,8.100000,11.600000,12.300000,8.100000,11.600000,12.300000,12799904.000000,3787596.000000,533583.062500,38483.500000,10978.266602,3314.433350
67:26:23,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,1.999,8095.68,8.44,8.87,10.13,846.18,848.30,219.850006,36.92,1.0476,169,0,15.546,2.08918,4.20,52741,8.700000,12.900000,13.933333,8.700000,12.900000,13.933333,12801251.000000,3787996.500000,533636.312500,38486.234375,10979.200195,3315.366699
67:26:53,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.003,8096.68,8.45,8.86,10.10,846.17,848.32,218.066666,36.93,1.0475,169,0,15.545,2.07798,4.20,52747,8.966666,11.700000,13.466666,8.966666,11.700000,13.466666,12802502.000000,3788373.750000,533676.562500,38489.933594,10980.666992,3316.633301
67:27:23,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,1.998,8097.68,8.45,8.86,10.10,846.25,848.32,218.766663,36.93,1.0475,169,0,15.545,2.06771,4.20,52753,8.766666,12.233334,13.366667,8.766666,12.233334,13.366667,12803710.000000,3788749.250000,533733.687500,38496.132813,10982.333008,3316.966553
67:27:53,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,1.995,8098.68,8.46,8.87,10.09,846.25,848.37,222.983337,36.85,1.0476,169,0,15.543,2.10871,4.20,52759,8.733334,12.200000,12.400000,8.733334,12.200000,12.400000,12804945.000000,3789129.750000,533777.875000,38499.535156,10982.833008,3317.266602
67:28:23,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,1.999,8099.68,8.46,8.86,10.10,846.25,848.37,221.866669,36.87,1.0476,169,0,15.546,2.10308,4.20,52765,9.066667,12.000000,12.466666,9.066667,12.000000,12.466666,12806197.000000,3789516.750000,533819.250000,38501.199219,10983.400391,3317.833252
67:28:53,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,1.999,8100.68,8.46,8.87,10.11,846.17,848.27,220.766663,36.73,1.0475,169,0,15.545,2.11317,4.20,52770,8.800000,12.800000,13.600000,8.800000,12.800000,13.600000,12807403.000000,3789888.750000,533876.937500,38505.234375,10984.200195,3318.633301
67:29:23,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,1.998,8101.68,8.46,8.91,10.11,846.15,848.27,221.833328,36.77,1.0475,169,0,15.545,2.07945,4.20,52776,8.000000,12.100000,12.766666,8.000000,12.100000,12.766666,12808525.000000,3790233.250000,533933.125000,38510.167969,10984.966797,3318.699951
67:29:53,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,1.996,8102.68,8.46,8.88,10.09,846.20,848.29,220.816666,36.73,1.0475,169,0,15.545,2.08092,4.20,52781,8.200000,11.133333,11.133333,8.200000,11.133333,11.133333,12809684.000000,3790580.750000,533978.812500,38511.500000,10985.133789,3318.699951
67:30:23,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,2.001,8103.68,8.45,8.84,10.10,846.17,848.27,221.300003,36.84,1.0475,169,0,15.544,2.10842,4.20,52786,7.866667,10.233334,10.233334,7.866667,10.233334,10.233334,12810732.000000,3790899.500000,534023.000000,38513.632813,10985.133789,3318.699951
67:30:53,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,1.999,8104.68,8.46,8.83,10.14,846.10,848.27,221.366669,36.85,1.0475,169,0,15.544,2.10189,4.20,52792,7.533333,10.733334,11.533334,7.533333,10.733334,11.533334,12811772.000000,3791215.500000,534075.937500,38515.832031,10985.766602,3318.699951
67:31:23,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,1.997,8105.68,8.46,8.82,10.11,846.07,848.37,223.016663,36.73,1.0476,169,0,15.545,2.10693,4.20,52797,7.866667,10.700000,12.466666,7.866667,10.700000,12.466666,12812853.000000,3791539.500000,534132.312500,38518.566406,10987.633789,3319.566650
67:31:53,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,1.994,8106.67,8.46,8.80,10.13,846.23,848.37,220.000000,36.81,1.0476,169,0,15.544,2.07534,4.20,52802,8.033334,9.666667,10.866667,8.033334,9.666667,10.866667,12813940.000000,3791869.500000,534170.937500,38520.566406,10988.299805,3320.133301
67:32:23,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,2.001,8107.67,8.47,8.83,10.13,846.22,848.42,220.983337,36.88,1.0476,169,0,15.543,2.09479,4.20,52807,8.233334,11.466666,12.333333,8.233334,11.466666,12.333333,12815105.000000,3792233.000000,534220.562500,38522.601563,10989.400391,3320.433350
67:32:53,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,1.998,8108.67,8.47,8.82,10.13,846.22,848.59,220.350006,36.91,1.0478,169,0,15.544,2.06302,4.20,52811,7.800000,9.900000,10.100000,7.800000,9.900000,10.100000,12816195.000000,3792570.500000,534269.875000,38523.632813,10989.500000,3320.433350
67:33:23,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,2.000,8109.67,8.48,8.80,10.11,846.30,848.44,222.199997,36.91,1.0476,169,0,15.543,2.11287,4.20,52816,8.000000,10.400000,11.766666,8.000000,10.400000,11.766666,12817343.000000,3792917.750000,534313.187500,38525.300781,10991.166992,3321.133301
67:33:53,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,1.999,8110.67,8.45,8.78,10.11,846.20,848.34,220.416672,36.99,1.0476,169,0,15.544,2.07622,4.20,52821,6.533333,9.100000,9.900000,6.533333,9.100000,9.900000,12818329.000000,3793223.250000,534356.000000,38526.464844,10992.333008,3321.533447
67:34:23,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,1.996,8111.67,8.46,8.76,10.13,846.20,848.42,222.550003,36.99,1.0476,169,0,15.543,2.10397,4.20,52825,7.933333,11.066667,12.966666,7.933333,11.066667,12.966666,12819431.000000,3793560.750000,534410.437500,38529.601563,10994.533203,3323.033447
67:34:53,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,1.997,8112.67,8.46,8.76,10.14,846.25,848.60,222.133331,36.95,1.0479,169,0,15.543,2.10931,4.20,52830,8.233334,12.166667,12.900000,8.233334,12.166667,12.900000,12820590.000000,3793916.250000,534464.375000,38532.000000,10995.599609,3323.066650
67:35:23,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,1.998,8113.67,8.46,8.76,10.09,846.20,848.42,220.416672,36.96,1.0476,169,0,15.543,2.08505,4.20,52834,8.466666,11.733334,12.333333,8.466666,11.733334,12.333333,12821787.000000,3794281.750000,534515.500000,38533.667969,10995.966797,3323.066650
67:35:53,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,1.997,8114.67,8.47,8.77,10.12,846.25,848.54,218.333328,36.94,1.0477,169,0,15.543,2.08829,4.20,52839,8.766666,12.900000,14.266666,8.766666,12.900000,14.266666,12823039.000000,3794662.250000,534568.375000,38541.398438,10997.733398,3323.399902
67:36:23,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,1.999,8115.67,8.45,8.75,10.13,846.30,848.57,221.733337,36.86,1.0479,169,0,15.543,2.10337,4.20,52843,8.900000,11.900000,13.166667,8.900000,11.900000,13.166667,12824255.000000,3795031.750000,534618.062500,38546.898438,10999.366211,3323.933350
67:36:53,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,2.001,8116.67,8.44,8.78,10.09,846.23,848.55,224.666672,36.83,1.0479,169,0,15.543,2.10189,4.20,52847,7.333333,10.033334,12.400000,7.333333,10.033334,12.400000,12825362.000000,3795369.250000,534659.750000,38552.035156,11002.299805,3324.766602
67:37:23,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,1.998,8117.67,8.45,8.74,10.09,846.20,848.57,221.216660,36.82,1.0479,169,0,15.544,2.07916,4.20,52851,6.933333,9.400000,11.066667,6.933333,9.400000,11.066667,12826446.000000,3795685.250000,534699.875000,38554.800781,11003.666992,3325.666748
67:37:53,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,1.996,8118.66,8.45,8.76,10.11,846.30,848.57,221.350006,36.88,1.0479,169,0,15.544,2.08387,4.20,52855,7.300000,10.433333,11.000000,7.300000,10.433333,11.000000,12827547.000000,3796016.750000,534743.000000,38556.964844,11004.266602,3325.666748
67:38:23,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,1.995,8119.66,8.44,8.76,10.07,846.18,848.52,221.116669,36.91,1.0478,169,0,15.544,2.09686,4.20,52859,8.766666,11.433333,12.366667,8.766666,11.433333,12.366667,12828753.000000,3796377.250000,534797.250000,38559.464844,11005.066406,3326.466553
67:38:53,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,1.996,8120.66,8.44,8.70,10.07,846.33,848.58,218.066666,36.89,1.0479,169,0,15.543,2.10278,4.20,52863,6.466667,8.700000,9.266666,6.466667,8.700000,9.266666,12829722.000000,3796668.250000,534832.312500,38561.765625,11005.333008,3326.600098
67:39:23,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,1.999,8121.66,8.43,8.71,10.07,846.33,848.60,222.116669,37.00,1.0480,169,0,15.543,2.10397,4.20,52867,8.366667,11.533334,14.100000,8.366667,11.533334,14.100000,12830878.000000,3797028.750000,534884.437500,38567.933594,11008.599609,3327.399902
67:39:53,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,1.997,8122.66,8.43,8.69,10.09,846.33,848.65,221.050003,36.93,1.0480,169,0,15.543,2.08063,4.20,52871,9.100000,12.866667,13.300000,9.100000,12.866667,13.300000,12832115.000000,3797409.250000,534946.750000,38569.933594,11009.033203,3327.399902
67:40:23,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.000,8123.66,8.43,8.66,10.07,846.23,848.50,220.800003,36.96,1.0478,169,0,15.543,2.10397,4.20,52875,8.300000,12.166667,12.533334,8.300000,12.166667,12.533334,12833277.000000,3797768.000000,534994.687500,38573.132813,11009.766602,3327.699951
67:40:53,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,1.998,8124.66,8.42,8.66,10.10,846.21,848.60,220.949997,36.97,1.0480,169,0,15.543,2.11168,4.20,52878,6.966667,9.700000,10.300000,6.966667,9.700000,10.300000,12834368.000000,3798086.250000,535034.187500,38575.898438,11010.333008,3328.266602
67:41:23,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,1.996,8125.66,8.42,8.66,10.07,846.21,848.73,221.750000,36.99,1.0482,169,0,15.542,2.10545,4.20,52882,8.000000,12.233334,12.233334,8.000000,12.233334,12.233334,12835590.000000,3798448.000000,535077.750000,38580.765625,11010.333008,3328.266602
67:41:53,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,1.996,8126.66,8.43,8.65,10.07,846.28,848.70,220.633331,37.07,1.0481,169,0,15.541,2.09775,4.20,52885,8.466666,12.333333,13.100000,8.466666,12.333333,13.100000,12836769.000000,3798810.250000,535127.562500,38586.035156,11011.533203,3328.266602
67:42:23,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,1.999,8127.66,8.42,8.62,10.05,846.21,848.55,220.716660,36.96,1.0479,169,0,15.542,2.07094,4.20,52889,8.166667,10.266666,12.000000,8.166667,10.266666,12.000000,12837829.000000,3799141.750000,535167.687500,38589.433594,11013.566406,3329.000000
67:42:53,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.000,8128.66,8.42,8.63,10.07,846.18,848.73,221.050003,36.83,1.0482,169,0,15.541,2.08770,4.20,52892,8.866667,12.033334,13.400000,8.866667,12.033334,13.400000,12839057.000000,3799509.750000,535217.375000,38592.867188,11015.533203,3330.000000
67:43:23,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,1.998,8129.66,8.43,8.73,10.07,846.31,848.60,220.466660,37.15,1.0480,169,0,15.542,2.08181,4.20,52896,7.233333,11.566667,12.133333,7.233333,11.566667,12.133333,12840163.000000,3799842.750000,535259.875000,38598.035156,11016.366211,3330.833252
67:43:53,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,1.996,8130.66,8.43,8.68,10.07,846.28,848.60,219.183334,36.98,1.0480,169,0,15.542,2.07887,4.20,52899,7.266667,9.233334,9.633333,7.266667,9.233334,9.633333,12841154.000000,3800147.000000,535292.812500,38600.433594,11017.166992,3330.866699
67:44:23,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,1.999,8131.66,8.42,8.63,10.07,846.29,848.66,223.216660,37.40,1.0481,169,0,15.540,2.10871,4.12,52894,7.333333,10.500000,10.566667,7.333333,10.500000,10.566667,12842140.000000,3800445.000000,535333.750000,38604.933594,11017.299805,3330.899902
67:44:53,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,1.995,8132.66,8.41,8.48,10.07,846.23,848.81,220.816666,36.92,1.0483,169,0,15.535,2.10071,4.12,52878,7.333333,9.233334,11.133333,7.333333,9.233334,11.133333,12843189.000000,3800753.750000,535369.875000,38608.265625,11019.033203,3331.766602
67:45:23,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,1.995,8133.65,8.38,8.27,10.09,846.29,849.02,221.683334,36.87,1.0487,169,0,15.532,2.07887,4.11,52862,8.300000,11.966666,11.966666,8.300000,11.966666,11.966666,12844326.000000,3801105.750000,535428.937500,38612.800781,11019.033203,3331.766602
67:45:53,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,1.993,8134.65,8.36,8.12,10.03,846.30,849.33,221.800003,36.98,1.0491,169,0,15.530,2.09242,4.11,52846,8.833333,12.500000,12.500000,8.833333,12.500000,12.500000,12845583.000000,3801494.250000,535480.312500,38614.234375,11019.033203,3331.766602
67:46:23,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,1.990,8135.64,8.34,8.03,10.01,846.30,849.54,224.350006,37.16,1.0495,169,0,15.530,2.09272,4.11,52830,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,12846593.000000,3801807.250000,535527.750000,38615.234375,11019.099609,3331.833252
67:46:53,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,1.988,8136.64,8.32,7.86,9.98,846.38,849.77,221.933334,37.10,1.0498,169,0,15.526,2.09183,4.11,52814,7.066667,10.633333,13.066667,7.066667,10.633333,13.066667,12847611.000000,3802120.250000,535583.250000,38619.734375,11021.400391,3333.500000
67:47:23,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,1.989,8137.63,8.29,7.77,9.98,846.31,849.85,218.566666,37.05,1.0501,166,0,15.524,2.06595,4.10,52798,6.066667,9.233334,10.666667,6.066667,9.233334,10.666667,12848591.000000,3802417.250000,535635.437500,38621.464844,11023.133789,3333.500000
67:47:53,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.006,8138.63,8.24,7.72,9.93,846.40,849.89,222.216660,37.09,1.0503,166,0,15.640,2.09272,4.10,52782,6.000000,8.933333,9.533334,6.000000,8.933333,9.533334,12849531.000000,3802699.250000,535683.312500,38624.433594,11024.233398,3333.500000
67:48:23,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.005,8139.64,8.24,7.62,9.93,846.50,850.14,219.566666,37.14,1.0506,166,0,15.638,2.10100,4.10,52766,8.200000,10.733334,11.633333,8.200000,10.733334,11.633333,12850669.000000,3803035.750000,535728.062500,38628.832031,11025.233398,3333.833252
67:48:53,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,2.007,8140.64,8.21,7.59,9.91,846.45,850.17,223.733337,37.18,1.0507,166,0,15.638,2.11644,4.10,52749,8.133333,11.466666,12.800000,8.133333,11.466666,12.800000,12851823.000000,3803383.000000,535780.812500,38632.898438,11026.833008,3334.366699
67:49:23,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,2.006,8141.65,8.20,7.52,9.85,846.50,850.23,224.850006,37.13,1.0509,166,0,15.638,2.12121,4.10,52733,7.933333,9.800000,10.666667,7.933333,9.800000,10.666667,12852923.000000,3803722.750000,535829.000000,38633.898438,11027.700195,3334.366699
67:49:53,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,2.006,8142.65,8.17,7.45,9.88,846.30,850.21,223.683334,37.13,1.0510,166,0,15.637,2.12091,4.10,52717,7.066667,10.800000,11.533334,7.066667,10.800000,11.533334,12854033.000000,3804054.500000,535877.750000,38637.367188,11028.400391,3334.366699
67:50:23,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,2.004,8143.66,8.15,7.44,9.85,846.39,850.27,218.316666,37.15,1.0511,166,0,15.637,2.11258,4.09,52701,6.700000,9.333333,10.066667,6.700000,9.333333,10.066667,12855085.000000,3804366.750000,535918.687500,38640.035156,11029.566406,3334.366699
67:50:53,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,2.006,8144.66,8.12,7.40,9.80,846.21,850.19,225.866669,37.31,1.0511,166,0,15.637,2.11525,4.09,52685,6.200000,9.300000,10.400000,6.200000,9.300000,10.400000,12856110.000000,3804674.250000,535962.437500,38641.832031,11031.166992,3334.366699
67:51:23,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,2.002,8145.66,8.12,7.34,9.80,846.39,850.19,225.750000,37.46,1.0511,166,0,15.635,2.11793,4.08,52669,6.466667,9.933333,9.933333,6.466667,9.933333,9.933333,12857105.000000,3804982.250000,536001.500000,38643.898438,11031.166992,3334.366699
67:51:53,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.001,8146.66,8.11,7.34,9.80,846.37,850.22,218.716660,37.57,1.0512,166,0,15.636,2.10426,4.09,52652,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,12858082.000000,3805280.000000,536047.250000,38644.433594,11031.166992,3334.366699
67:52:23,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,2.002,8147.66,8.10,7.28,9.81,846.37,850.12,225.883331,37.57,1.0511,166,0,15.636,2.11406,4.09,52636,7.400000,9.633333,9.800000,7.400000,9.633333,9.800000,12859121.000000,3805596.000000,536087.687500,38645.699219,11031.766602,3334.366699
67:52:53,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,2.004,8148.66,8.08,7.28,9.76,846.34,850.13,218.550003,37.52,1.0512,166,0,15.636,2.12389,4.08,52620,6.933333,9.200000,9.366667,6.933333,9.200000,9.366667,12860128.000000,3805899.000000,536131.937500,38646.867188,11032.033203,3334.366699
67:53:23,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.005,8149.67,8.07,7.44,9.79,846.27,849.98,220.883331,37.50,1.0510,166,0,15.643,2.09242,4.20,52630,8.000000,12.533334,13.700000,8.000000,12.533334,13.700000,12861238.000000,3806243.250000,536192.062500,38652.500000,11033.000000,3334.966553
67:53:53,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,2.006,8150.67,8.08,7.65,9.74,846.19,849.57,223.066666,37.59,1.0505,166,0,15.646,2.12211,4.20,52641,6.266667,11.133333,11.933333,6.266667,11.133333,11.933333,12862299.000000,3806557.500000,536244.125000,38656.199219,11033.566406,3335.066650
67:54:23,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,2.008,8151.68,8.11,7.86,9.80,846.31,849.31,224.816666,37.69,1.0500,166,0,15.650,2.12389,4.20,52650,6.800000,11.733334,13.633333,6.800000,11.733334,13.633333,12863371.000000,3806872.000000,536299.125000,38663.933594,11035.933594,3336.333252
67:54:53,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,2.006,8152.68,8.11,8.03,9.78,846.31,849.13,223.033340,37.71,1.0498,166,0,15.650,2.08593,4.20,52659,7.966667,10.400000,12.966666,7.966667,10.400000,12.966666,12864470.000000,3807204.500000,536346.062500,38668.632813,11038.700195,3337.399902
67:55:23,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,2.008,8153.68,8.13,8.13,9.77,846.31,849.05,224.183334,37.56,1.0497,166,0,15.653,2.11436,4.20,52667,7.066667,9.266666,10.266666,7.066667,9.266666,10.266666,12865481.000000,3807512.000000,536396.875000,38670.234375,11039.966797,3337.566650
67:55:53,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,2.009,8154.69,8.15,8.25,9.79,846.28,848.92,225.933334,37.55,1.0494,166,0,15.655,2.12658,4.20,52675,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,12866461.000000,3807807.750000,536437.375000,38670.765625,11039.966797,3337.566650
67:56:23,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,2.013,8155.69,8.17,8.30,9.84,846.35,848.92,224.683334,37.55,1.0493,168,0,15.655,2.12628,4.20,52683,7.666667,9.566667,9.833333,7.666667,9.566667,9.833333,12867522.000000,3808124.750000,536476.750000,38672.867188,11040.166992,3337.566650
67:56:53,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,1.999,8156.69,8.20,8.38,9.81,846.48,849.03,221.899994,37.53,1.0494,168,0,15.579,2.10545,4.20,52690,8.033334,10.133333,10.866667,8.033334,10.133333,10.866667,12868611.000000,3808461.000000,536525.500000,38677.367188,11040.799805,3337.566650
67:57:23,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.997,8157.69,8.21,8.39,9.86,846.58,849.00,222.733337,37.40,1.0493,168,0,15.578,2.11198,4.20,52697,5.800000,9.233334,9.400000,5.800000,9.233334,9.400000,12869516.000000,3808739.500000,536567.687500,38680.699219,11041.299805,3337.566650
67:57:53,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,1.998,8158.69,8.23,8.45,9.88,846.42,848.90,222.083328,37.44,1.0491,168,0,15.580,2.10901,4.20,52704,6.500000,9.133333,10.000000,6.500000,9.133333,10.000000,12870554.000000,3809050.750000,536604.437500,38682.367188,11042.533203,3338.433350
67:58:23,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,1.997,8159.69,8.23,8.47,9.92,846.48,848.90,218.266663,37.32,1.0491,168,0,15.579,2.08328,4.20,52711,7.400000,11.400000,11.733334,7.400000,11.400000,11.733334,12871668.000000,3809383.250000,536649.875000,38687.433594,11043.400391,3338.433350
67:58:53,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,1.999,8160.69,8.24,8.54,9.90,846.40,848.85,219.816666,37.22,1.0490,168,0,15.581,2.10397,4.20,52718,8.066667,11.633333,12.100000,8.066667,11.633333,12.100000,12872937.000000,3809759.250000,536693.562500,38691.535156,11044.233398,3338.433350
67:59:23,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.000,8161.69,8.25,8.56,9.90,846.47,848.90,221.466660,37.19,1.0490,168,0,15.579,2.09006,4.20,52725,8.500000,12.466666,14.400000,8.500000,12.466666,14.400000,12874233.000000,3810139.500000,536733.375000,38698.632813,11046.433594,3339.300049
67:59:53,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,2.001,8162.69,8.26,8.56,9.92,846.49,848.85,219.766663,37.20,1.0489,168,0,15.582,2.07299,4.20,52731,9.133333,13.433333,14.166667,9.133333,13.433333,14.166667,12875586.000000,3810544.750000,536784.187500,38704.132813,11046.866211,3339.300049
68:00:23,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,1.999,8163.69,8.27,8.59,9.94,846.44,848.72,219.766663,37.16,1.0487,168,0,15.580,2.08210,4.20,52737,9.700000,12.100000,12.400000,9.700000,12.100000,12.400000,12876901.000000,3810947.750000,536823.562500,38704.800781,11047.166992,3339.600098
68:00:53,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,2.001,8164.69,8.26,8.62,9.91,846.39,848.74,223.616669,37.14,1.0488,168,0,15.581,2.09893,4.20,52743,9.833333,13.200000,13.900000,9.833333,13.200000,13.900000,12878289.000000,3811368.000000,536876.437500,38706.800781,11048.533203,3340.133301
68:01:23,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.002,8165.69,8.28,8.62,9.91,846.36,848.77,221.383331,37.06,1.0488,168,0,15.580,2.08711,4.20,52749,9.233334,12.133333,12.933333,9.233334,12.133333,12.933333,12879626.000000,3811765.250000,536919.625000,38708.898438,11049.533203,3340.133301
68:01:53,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.000,8166.69,8.30,8.60,9.99,846.46,848.66,219.333328,37.01,1.0485,168,0,15.580,2.09686,4.20,52755,8.666667,11.533334,11.933333,8.666667,11.533334,11.933333,12880862.000000,3812133.500000,536967.937500,38710.632813,11050.299805,3340.133301
68:02:23,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.003,8167.69,8.30,8.62,9.99,846.30,848.61,222.350006,37.08,1.0485,168,0,15.580,2.10545,4.20,52761,8.800000,12.200000,12.566667,8.800000,12.200000,12.566667,12882055.000000,3812494.250000,537008.750000,38713.566406,11051.133789,3340.399902
68:02:53,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.002,8168.70,8.30,8.65,9.95,846.30,848.51,220.216660,36.99,1.0484,168,0,15.582,2.09331,4.20,52767,6.933333,9.200000,9.966666,6.933333,9.200000,9.966666,12883077.000000,3812800.500000,537048.937500,38715.667969,11052.000000,3341.000000
68:03:23,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.001,8169.70,8.30,8.61,9.98,846.30,848.61,223.166672,36.98,1.0485,168,0,15.581,2.10515,4.20,52772,8.000000,10.966666,11.466666,8.000000,10.966666,11.466666,12884187.000000,3813127.750000,537100.937500,38718.167969,11052.599609,3341.600098
68:03:53,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.000,8170.70,8.31,8.64,9.95,846.38,848.58,221.266663,36.91,1.0484,168,0,15.582,2.11406,4.20,52778,8.666667,12.733334,12.966666,8.666667,12.733334,12.966666,12885406.000000,3813493.500000,537153.375000,38722.632813,11052.900391,3341.899902
68:04:23,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.003,8171.70,8.32,8.60,9.99,846.38,848.75,220.800003,36.83,1.0486,168,0,15.581,2.07798,4.20,52783,8.633333,11.500000,11.500000,8.633333,11.500000,11.500000,12886591.000000,3813853.750000,537196.937500,38724.500000,11052.900391,3341.899902
68:04:53,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.002,8172.70,8.33,8.60,9.95,846.28,848.58,220.149994,36.81,1.0483,168,0,15.581,2.07270,4.20,52788,8.666667,12.300000,12.366667,8.666667,12.300000,12.366667,12887781.000000,3814219.500000,537243.500000,38727.632813,11053.133789,3341.899902
68:05:23,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.002,8173.70,8.33,8.67,9.97,846.33,848.52,219.083328,36.76,1.0483,168,0,15.581,2.10248,4.20,52793,8.333333,11.566667,11.666667,8.333333,11.566667,11.666667,12889011.000000,3814586.250000,537291.062500,38728.699219,11053.766602,3341.899902
68:05:53,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.003,8174.70,8.33,8.65,9.98,846.22,848.47,223.083328,36.78,1.0482,168,0,15.582,2.10871,4.20,52798,8.366667,10.000000,10.000000,8.366667,10.000000,10.000000,12890185.000000,3814938.750000,537330.312500,38729.234375,11053.766602,3341.899902
68:06:23,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.002,8175.71,8.34,8.68,9.99,846.19,848.47,219.016663,36.76,1.0482,168,0,15.582,2.07798,4.20,52804,7.600000,9.600000,11.800000,7.600000,9.600000,11.800000,12891311.000000,3815280.250000,537378.375000,38733.300781,11056.366211,3341.899902
68:06:53,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.002,8176.71,8.34,8.67,9.95,846.19,848.42,223.333328,36.69,1.0481,168,0,15.581,2.10575,4.20,52808,6.800000,9.666667,10.666667,6.800000,9.666667,10.666667,12892356.000000,3815598.750000,537422.937500,38736.765625,11057.133789,3342.666748
68:07:23,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.002,8177.71,8.34,8.61,9.98,846.19,848.47,219.416672,36.68,1.0482,168,0,15.582,2.07857,4.20,52813,6.600000,9.233334,10.333333,6.600000,9.233334,10.333333,12893365.000000,3815903.250000,537469.562500,38740.632813,11058.566406,3342.766602
68:07:53,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.002,8178.71,8.35,8.67,10.02,846.14,848.52,223.333328,36.79,1.0482,168,0,15.581,2.09627,4.20,52818,6.466667,9.700000,10.466666,6.466667,9.700000,10.466666,12894433.000000,3816220.000000,537511.062500,38743.035156,11059.599609,3343.399902
68:08:23,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.002,8179.71,8.36,8.62,9.99,846.20,848.42,225.433334,36.93,1.0480,168,0,15.581,2.10931,4.20,52823,8.800000,12.266666,12.500000,8.800000,12.266666,12.500000,12895616.000000,3816585.750000,537565.375000,38744.398438,11059.966797,3343.766602
68:08:53,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.003,8180.71,8.35,8.64,10.02,846.17,848.52,219.233337,37.02,1.0482,168,0,15.580,2.09065,4.20,52827,8.633333,11.366667,12.433333,8.633333,11.366667,12.433333,12896777.000000,3816948.500000,537620.437500,38746.234375,11060.900391,3344.300049
68:09:23,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.001,8181.72,8.36,8.59,9.99,846.27,848.62,221.633331,37.07,1.0483,168,0,15.580,2.11972,4.20,52832,8.800000,9.966666,12.433333,8.800000,9.966666,12.433333,12897980.000000,3817309.500000,537658.812500,38749.765625,11063.900391,3344.300049
68:09:53,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.002,8182.72,8.36,8.66,9.98,846.25,848.62,222.533340,37.06,1.0483,168,0,15.581,2.11020,4.20,52836,8.033334,11.000000,11.900000,8.033334,11.000000,11.900000,12899076.000000,3817644.500000,537697.562500,38753.933594,11064.833008,3344.300049
68:10:23,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,1.999,8183.72,8.35,8.60,10.01,846.22,848.62,219.350006,37.02,1.0483,168,0,15.581,2.09893,4.20,52840,7.200000,9.633333,9.833333,7.200000,9.633333,9.833333,12900125.000000,3817963.000000,537741.062500,38756.132813,11065.233398,3344.300049
68:10:53,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,1.998,8184.72,8.36,8.57,9.98,846.35,848.65,221.250000,36.88,1.0483,168,0,15.580,2.07563,4.20,52845,7.000000,9.366667,10.566667,7.000000,9.366667,10.566667,12901175.000000,3818284.750000,537784.437500,38757.933594,11066.533203,3345.133301
68:11:23,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,2.001,8185.72,8.35,8.61,9.99,846.30,848.62,221.666672,36.88,1.0483,168,0,15.580,2.09242,4.20,52849,8.033334,10.600000,12.333333,8.033334,10.600000,12.333333,12902339.000000,3818625.500000,537830.312500,38761.566406,11068.533203,3346.000000
68:11:53,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,2.003,8186.72,8.35,8.58,10.03,846.27,848.72,217.550003,36.87,1.0484,168,0,15.580,2.10100,4.20,52853,7.733333,10.900000,11.866667,7.733333,10.900000,11.866667,12903461.000000,3818960.500000,537882.250000,38764.800781,11070.000000,3346.000000
68:12:23,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,2.000,8187.72,8.34,8.56,9.98,846.30,848.70,220.716660,36.81,1.0484,168,0,15.580,2.09036,4.20,52857,7.833333,11.066667,11.333333,7.833333,11.066667,11.333333,12904585.000000,3819290.500000,537926.312500,38767.867188,11070.700195,3346.699951
68:12:53,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,2.000,8188.72,8.35,8.56,9.98,846.35,848.72,217.350006,36.92,1.0484,168,0,15.579,2.08299,4.20,52861,7.800000,10.400000,11.600000,7.800000,10.400000,11.600000,12905681.000000,3819617.000000,537971.625000,38769.800781,11071.566406,3347.566650
68:13:23,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,2.002,8189.72,8.35,8.56,9.98,846.38,848.77,222.766663,36.97,1.0485,168,0,15.579,2.10782,4.20,52865,6.500000,10.166667,10.566667,6.500000,10.166667,10.566667,12906758.000000,3819932.250000,538025.062500,38772.398438,11071.766602,3347.766602
68:13:53,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,2.003,8190.72,8.35,8.57,9.98,846.35,848.67,219.916672,36.86,1.0484,168,0,15.580,2.10367,4.20,52869,7.666667,9.500000,10.266666,7.666667,9.500000,10.266666,12907823.000000,3820247.750000,538068.625000,38775.601563,11072.533203,3347.766602
68:14:23,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,2.002,8191.72,8.36,8.58,10.01,846.30,848.88,220.949997,36.84,1.0486,168,0,15.579,2.09361,4.20,52872,6.933333,9.200000,9.533334,6.933333,9.200000,9.533334,12908816.000000,3820545.750000,538106.625000,38779.500000,11073.000000,3347.766602
68:14:53,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,2.001,8192.72,8.35,8.58,10.01,846.25,848.67,221.233337,36.84,1.0484,168,0,15.580,2.07975,4.20,52876,8.066667,9.333333,11.600000,8.066667,9.333333,11.600000,12909908.000000,3820877.500000,538136.375000,38782.566406,11075.299805,3349.566650
68:15:23,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,2.002,8193.72,8.34,8.54,10.00,846.30,848.88,223.899994,36.80,1.0487,168,0,15.581,2.10337,4.20,52880,8.100000,9.700000,10.500000,8.100000,9.700000,10.500000,12911041.000000,3821219.500000,538168.687500,38784.066406,11076.099609,3350.366699
68:15:53,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,2.001,8194.71,8.37,8.54,10.02,846.29,848.75,224.199997,36.90,1.0484,168,0,15.581,2.09390,4.20,52883,8.133333,10.733334,10.733334,8.133333,10.733334,10.733334,12912188.000000,3821569.750000,538204.062500,38787.832031,11076.099609,3350.366699
68:16:23,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,2.003,8195.71,8.37,8.54,9.99,846.29,848.75,222.983337,36.88,1.0484,168,0,15.581,2.11228,4.20,52887,8.266666,11.866667,11.866667,8.266666,11.866667,11.866667,12913358.000000,3821928.500000,538252.562500,38790.464844,11076.099609,3350.366699
68:16:53,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,2.002,8196.71,8.36,8.53,10.03,846.25,848.65,220.066666,36.91,1.0483,168,0,15.579,2.10901,4.20,52890,7.400000,11.066667,11.933333,7.400000,11.066667,11.933333,12914461.000000,3822258.750000,538295.312500,38793.464844,11076.533203,3350.800049
68:17:23,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,2.001,8197.70,8.36,8.52,10.02,846.25,848.88,222.750000,36.99,1.0486,168,0,15.580,2.11258,4.20,52894,8.433333,12.133333,13.700000,8.433333,12.133333,13.700000,12915718.000000,3822629.250000,538350.562500,38798.699219,11078.566406,3352.100098
68:17:53,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,2.000,8198.70,8.36,8.51,10.01,846.25,848.88,221.316666,36.97,1.0486,168,0,15.579,2.07710,4.20,52897,8.133333,11.266666,11.333333,8.133333,11.266666,11.333333,12916879.000000,3822975.750000,538394.562500,38801.933594,11078.700195,3352.100098
68:18:23,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,2.001,8199.69,8.38,8.54,9.99,846.40,848.99,223.583328,37.02,1.0486,168,0,15.580,2.11139,4.20,52901,9.633333,13.466666,14.466666,9.633333,13.466666,14.466666,12918217.000000,3823388.250000,538449.937500,38805.000000,11079.566406,3352.966553
68:18:53,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,2.002,8200.69,8.37,8.52,10.01,846.34,849.02,224.300003,36.96,1.0487,168,0,15.577,2.11436,4.12,52897,10.266666,14.800000,14.800000,10.266666,14.800000,14.800000,12919662.000000,3823834.500000,538502.562500,38808.464844,11079.566406,3352.966553
68:19:23,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,1.999,8201.69,8.37,8.38,10.01,846.24,849.10,222.533340,37.08,1.0488,168,0,15.572,2.08269,4.12,52881,10.000000,13.133333,14.133333,10.000000,13.133333,14.133333,12921098.000000,3824267.500000,538556.687500,38810.132813,11080.466797,3353.666748
68:19:53,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,2.001,8202.68,8.36,8.18,10.02,846.25,849.28,220.266663,36.91,1.0491,168,0,15.569,2.07504,4.11,52865,9.033334,12.500000,14.233334,9.033334,12.500000,14.233334,12922415.000000,3824655.000000,538610.000000,38813.234375,11082.333008,3354.866699
68:20:23,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,1.998,8203.68,8.35,8.06,10.01,846.30,849.41,220.833328,36.83,1.0493,168,0,15.568,2.06859,4.11,52848,9.566667,12.300000,14.866667,9.566667,12.300000,14.866667,12923756.000000,3825052.250000,538659.437500,38818.066406,11085.233398,3356.300049
68:20:53,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,2.000,8204.68,8.32,7.93,9.99,846.33,849.72,221.283340,36.83,1.0498,168,0,15.567,2.10456,4.11,52833,7.200000,9.666667,12.266666,7.200000,9.666667,12.266666,12924834.000000,3825374.500000,538705.375000,38823.367188,11088.266602,3357.300049
68:21:23,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,1.998,8205.67,8.30,7.80,9.94,846.35,849.82,223.600006,36.78,1.0500,168,0,15.565,2.11079,4.11,52816,7.600000,10.466666,12.300000,7.600000,10.466666,12.300000,12925942.000000,3825708.500000,538747.187500,38830.035156,11089.933594,3358.133301
68:21:53,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,1.994,8206.67,8.29,7.74,9.95,846.34,849.95,220.916672,36.90,1.0502,168,0,15.565,2.11287,4.10,52800,8.533334,11.266666,11.800000,8.533334,11.266666,11.800000,12927125.000000,3826065.750000,538799.937500,38832.101563,11090.733398,3358.766602
68:22:23,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,1.994,8207.66,8.26,7.67,9.94,846.36,850.01,222.733337,36.86,1.0504,168,0,15.563,2.11347,4.10,52784,8.933333,10.800000,11.933333,8.933333,10.800000,11.933333,12928273.000000,3826414.750000,538845.812500,38835.332031,11091.700195,3359.033447
68:22:53,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,1.994,8208.66,8.24,7.63,9.90,846.37,849.99,222.916672,36.98,1.0504,168,0,15.562,2.09242,4.10,52768,8.233334,11.900000,11.966666,8.233334,11.900000,11.966666,12929418.000000,3826762.250000,538897.687500,38836.800781,11092.066406,3359.033447
68:23:23,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,1.992,8209.66,8.23,7.54,9.89,846.37,850.07,223.116669,36.99,1.0506,168,0,15.562,2.08888,4.10,52752,8.000000,10.766666,11.933333,8.000000,10.766666,11.933333,12930530.000000,3827103.750000,538943.437500,38840.332031,11093.233398,3359.699951
68:23:53,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,1.991,8210.65,8.21,7.52,9.86,846.48,850.27,220.783340,37.08,1.0509,168,0,15.559,2.07651,4.10,52736,7.600000,9.900000,10.533334,7.600000,9.900000,10.533334,12931631.000000,3827435.000000,538985.437500,38842.300781,11093.700195,3359.899902
68:24:23,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,1.992,8211.65,8.20,7.45,9.85,846.35,850.18,219.050003,37.08,1.0508,168,0,15.562,2.10130,4.09,52720,6.333333,9.600000,10.000000,6.333333,9.600000,10.000000,12932631.000000,3827724.750000,539029.187500,38846.898438,11094.299805,3359.899902
68:24:53,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,1.990,8212.64,8.18,7.42,9.85,846.33,850.28,220.300003,37.32,1.0510,167,0,15.559,2.09036,4.09,52704,6.933333,11.366667,11.900000,6.933333,11.366667,11.900000,12933718.000000,3828049.000000,539082.312500,38851.800781,11095.133789,3360.100098
68:25:23,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,1.997,8213.64,8.18,7.40,9.83,846.30,850.36,223.233337,37.27,1.0511,167,0,15.599,2.08446,4.09,52688,7.700000,10.233334,11.366667,7.700000,10.233334,11.366667,12934804.000000,3828369.750000,539131.125000,38855.464844,11096.033203,3360.766602
68:25:53,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,1.999,8214.64,8.16,7.30,9.84,846.28,850.34,224.266663,37.38,1.0511,167,0,15.599,2.10634,4.09,52671,6.133333,8.300000,8.900000,6.133333,8.300000,8.900000,12935682.000000,3828628.500000,539167.812500,38857.398438,11096.866211,3361.600098
68:26:23,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,1.997,8215.63,8.14,7.28,9.80,846.36,850.27,221.083328,37.60,1.0511,167,0,15.597,2.11317,4.08,52655,8.166667,10.133333,10.833333,8.166667,10.133333,10.833333,12936768.000000,3828948.000000,539209.562500,38859.734375,11097.533203,3361.600098
68:26:53,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,1.995,8216.63,8.14,7.28,9.81,846.46,850.42,218.466660,37.62,1.0513,167,0,15.597,2.11020,4.08,52639,7.700000,11.500000,12.133333,7.700000,11.500000,12.133333,12937888.000000,3829281.250000,539253.875000,38864.367188,11098.033203,3361.600098
68:27:23,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,1.993,8217.63,8.14,7.25,9.78,846.36,850.32,220.850006,37.66,1.0512,167,0,15.597,2.07387,4.09,52623,8.300000,11.500000,12.166667,8.300000,11.500000,12.166667,12939076.000000,3829637.750000,539303.812500,38868.433594,11098.633789,3361.600098
68:27:53,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,1.997,8218.62,8.14,7.20,9.76,846.41,850.47,224.300003,37.60,1.0514,167,0,15.597,2.10842,4.08,52607,8.600000,13.000000,13.466666,8.600000,13.000000,13.466666,12940259.000000,3830001.000000,539368.062500,38873.367188,11099.400391,3361.600098
68:28:23,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,1.997,8219.62,8.11,7.34,9.77,846.37,850.17,223.399994,37.65,1.0511,167,0,15.605,2.11734,4.20,52618,8.700000,12.333333,12.400000,8.700000,12.333333,12.400000,12941463.000000,3830363.000000,539415.625000,38875.234375,11099.466797,3361.600098
68:28:53,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,1.998,8220.61,8.11,7.60,9.81,846.42,849.82,222.500000,37.63,1.0507,167,0,15.610,2.08770,4.20,52628,8.900000,11.466666,11.466666,8.900000,11.466666,11.466666,12942721.000000,3830735.000000,539455.437500,38875.699219,11099.466797,3361.600098
68:29:23,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,2.001,8221.61,8.13,7.81,9.75,846.46,849.66,219.783340,37.65,1.0504,167,0,15.611,2.10100,4.20,52638,8.800000,11.866667,11.866667,8.800000,11.866667,11.866667,12944010.000000,3831111.250000,539500.000000,38876.964844,11099.466797,3361.600098
68:29:53,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,1.999,8222.61,8.16,7.99,9.81,846.46,849.53,224.949997,37.67,1.0501,167,0,15.613,2.09834,4.20,52646,8.200000,9.600000,9.800000,8.200000,9.600000,9.800000,12945172.000000,3831447.250000,539535.000000,38877.734375,11099.599609,3361.600098
68:30:23,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,2.000,8223.60,8.16,8.13,9.78,846.38,849.40,226.483337,37.69,1.0500,167,0,15.614,2.11644,4.20,52655,8.500000,11.933333,12.966666,8.500000,11.933333,12.966666,12946313.000000,3831797.250000,539584.875000,38883.734375,11101.200195,3361.600098
68:30:53,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,2.001,8224.60,8.17,8.18,9.84,846.41,849.20,223.350006,37.59,1.0497,167,0,15.615,2.10011,4.20,52663,8.966666,12.766666,12.766666,8.966666,12.766666,12.766666,12947579.000000,3832186.250000,539638.937500,38885.964844,11101.233398,3361.600098
68:31:23,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,2.005,8225.60,8.18,8.24,9.82,846.46,849.21,224.850006,37.38,1.0497,167,0,15.617,2.11228,4.20,52671,8.266666,10.933333,12.066667,8.266666,10.933333,12.066667,12948777.000000,3832545.500000,539680.500000,38889.933594,11102.866211,3361.666748
68:31:53,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.005,8226.59,8.19,8.28,9.86,846.51,849.24,221.949997,37.46,1.0497,167,0,15.616,2.08859,4.20,52679,8.333333,10.666667,12.000000,8.333333,10.666667,12.000000,12949925.000000,3832893.750000,539731.625000,38891.898438,11104.000000,3362.466553
68:32:23,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.007,8227.59,8.20,8.33,9.83,846.50,849.08,223.633331,37.44,1.0494,167,0,15.617,2.08652,4.20,52686,8.366667,12.400000,13.200000,8.366667,12.400000,13.200000,12951102.000000,3833245.250000,539791.687500,38897.132813,11105.533203,3363.333252
68:32:53,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,2.003,8228.59,8.20,8.40,9.90,846.50,848.98,225.166672,37.40,1.0493,167,0,15.619,2.09597,4.20,52693,9.066667,12.166667,13.533334,9.066667,12.166667,13.533334,12952390.000000,3833624.000000,539843.562500,38901.101563,11107.466797,3364.000000
68:33:23,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,2.002,8229.58,8.22,8.43,9.88,846.58,848.98,223.350006,37.24,1.0492,167,0,15.619,2.09863,4.20,52700,8.600000,12.266666,13.066667,8.600000,12.266666,13.066667,12953623.000000,3833986.750000,539903.562500,38903.867188,11108.433594,3364.199951
68:33:53,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,2.006,8230.58,8.22,8.44,9.90,846.55,848.90,223.816666,37.24,1.0491,167,0,15.622,2.12240,4.20,52707,10.100000,13.966666,15.933333,10.100000,13.966666,15.933333,12955049.000000,3834423.000000,539961.625000,38907.734375,11110.733398,3364.199951
68:34:23,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,2.007,8231.58,8.23,8.52,9.88,846.48,848.88,225.149994,37.15,1.0491,167,0,15.621,2.11050,4.20,52714,10.333333,13.566667,13.566667,10.333333,13.566667,13.566667,12956531.000000,3834864.000000,540013.562500,38909.035156,11110.733398,3364.199951
68:34:53,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,2.004,8232.58,8.24,8.53,9.89,846.40,848.98,217.733337,37.17,1.0492,167,0,15.620,2.10160,4.20,52720,9.133333,12.333333,12.700000,9.133333,12.333333,12.700000,12957837.000000,3835254.500000,540063.562500,38911.132813,11111.566406,3364.199951
68:35:23,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,2.008,8233.58,8.25,8.52,9.91,846.47,848.97,223.350006,37.20,1.0491,167,0,15.621,2.11436,4.20,52727,9.000000,12.433333,12.866667,9.000000,12.433333,12.866667,12959066.000000,3835625.750000,540121.000000,38915.367188,11112.733398,3364.199951
68:35:53,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,2.011,8234.58,8.25,8.52,9.90,846.50,848.82,221.550003,37.23,1.0489,167,0,15.620,2.10426,4.20,52733,8.966666,12.633333,13.700000,8.966666,12.633333,13.700000,12960385.000000,3836022.500000,540176.875000,38918.035156,11114.166992,3364.199951
68:36:23,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,2.007,8235.58,8.25,8.57,9.91,846.37,848.82,224.033340,37.26,1.0489,167,0,15.620,2.09893,4.20,52739,9.833333,14.066667,14.066667,9.833333,14.066667,14.066667,12961825.000000,3836458.500000,540236.125000,38920.300781,11114.166992,3364.199951
68:36:53,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,2.009,8236.58,8.25,8.61,9.91,846.42,848.64,220.500000,37.26,1.0487,167,0,15.621,2.09568,4.20,52745,9.933333,12.066667,12.233334,9.933333,12.066667,12.233334,12963225.000000,3836870.500000,540279.812500,38921.066406,11114.266602,3364.300049
68:37:23,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,2.007,8237.57,8.26,8.58,9.94,846.36,848.69,224.466660,37.19,1.0487,167,0,15.620,2.11020,4.20,52751,8.700000,10.733334,11.666667,8.700000,10.733334,11.666667,12964514.000000,3837244.250000,540313.625000,38922.566406,11115.566406,3365.066650
68:37:53,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,2.009,8238.57,8.25,8.58,9.92,846.47,848.74,223.316666,37.19,1.0488,167,0,15.621,2.10634,4.20,52757,10.000000,14.700000,15.533334,10.000000,14.700000,15.533334,12965941.000000,3837673.000000,540380.375000,38929.367188,11116.966797,3365.066650
68:38:23,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,2.006,8239.57,8.26,8.58,9.90,846.39,848.85,222.583328,37.23,1.0489,167,0,15.621,2.08623,4.20,52763,10.233334,13.533334,14.233334,10.233334,13.533334,14.233334,12967371.000000,3838105.500000,540440.125000,38932.464844,11117.633789,3365.066650
68:38:53,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,2.008,8240.57,8.26,8.58,9.90,846.44,848.80,221.649994,37.14,1.0489,167,0,15.621,2.11615,4.20,52768,11.566667,15.700000,15.866667,11.566667,15.700000,15.866667,12969003.000000,3838589.500000,540508.750000,38936.066406,11117.633789,3365.066650
68:39:23,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,2.004,8241.57,8.25,8.57,9.91,846.52,848.90,220.616669,37.20,1.0490,167,0,15.620,2.09154,4.20,52774,9.866667,13.700000,13.700000,9.866667,13.700000,13.700000,12970465.000000,3839024.750000,540572.125000,38938.167969,11117.633789,3365.066650
68:39:53,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,2.004,8242.57,8.26,8.58,9.93,846.49,848.90,224.433334,37.54,1.0490,167,0,15.620,2.09272,4.20,52779,8.233334,11.933333,11.933333,8.233334,11.933333,11.933333,12971634.000000,3839381.250000,540626.125000,38942.265625,11117.633789,3365.066650
68:40:23,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,2.007,8243.56,8.27,8.64,9.90,846.57,848.89,222.166672,37.23,1.0489,167,0,15.620,2.09923,4.20,52785,9.500000,12.333333,12.333333,9.500000,12.333333,12.333333,12972932.000000,3839772.500000,540673.062500,38943.933594,11117.633789,3365.066650
68:40:53,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,2.006,8244.56,8.26,8.56,9.90,846.60,849.02,224.083328,37.23,1.0491,167,0,15.621,2.10723,4.20,52790,8.133333,11.466666,11.800000,8.133333,11.466666,11.800000,12974144.000000,3840125.000000,540716.562500,38946.933594,11118.333008,3365.266602
68:41:23,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,2.007,8245.56,8.26,8.57,9.86,846.54,848.85,225.633331,37.31,1.0489,167,0,15.621,2.11883,4.20,52795,10.000000,13.266666,15.233334,10.000000,13.266666,15.233334,12975569.000000,3840551.250000,540769.875000,38949.667969,11120.266602,3365.933350
68:41:53,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,2.005,8246.56,8.26,8.55,9.93,846.44,848.80,222.733337,37.28,1.0489,167,0,15.620,2.09124,4.20,52800,10.200000,13.400000,13.533334,10.200000,13.400000,13.533334,12976978.000000,3840976.000000,540816.875000,38951.933594,11120.433594,3366.100098
68:42:23,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,2.006,8247.56,8.25,8.54,9.94,846.47,848.90,225.250000,37.32,1.0490,167,0,15.620,2.11079,4.20,52805,9.566667,13.466666,14.966666,9.566667,13.466666,14.966666,12978354.000000,3841387.250000,540874.500000,38956.601563,11121.933594,3366.800049
68:42:53,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,2.008,8248.56,8.25,8.55,9.90,846.50,848.82,225.733337,37.26,1.0489,167,0,15.619,2.11763,4.20,52810,10.800000,15.533334,16.833334,10.800000,15.533334,16.833334,12979951.000000,3841854.250000,540927.250000,38962.132813,11124.333008,3366.800049
68:43:23,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,2.006,8249.56,8.24,8.52,9.94,846.42,848.82,224.050003,37.25,1.0490,167,0,15.619,2.12181,4.20,52815,11.900000,15.066667,15.266666,11.900000,15.066667,15.266666,12981498.000000,3842320.750000,540978.937500,38965.734375,11124.599609,3366.800049
68:43:53,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,2.006,8250.55,8.25,8.53,9.94,846.42,848.72,223.666672,37.31,1.0488,167,0,15.619,2.10011,4.20,52819,11.000000,14.333333,14.666667,11.000000,14.333333,14.666667,12982971.000000,3842770.250000,541037.375000,38969.132813,11124.766602,3366.800049
68:44:23,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,2.004,8251.55,8.25,8.50,9.91,846.44,848.82,222.633331,37.36,1.0489,167,0,15.617,2.09686,4.20,52824,11.600000,13.866667,14.000000,11.600000,13.866667,14.000000,12984410.000000,3843204.000000,541096.875000,38971.332031,11125.500000,3366.800049
68:44:53,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,2.007,8252.55,8.24,8.50,9.90,846.45,848.88,222.766663,37.52,1.0490,167,0,15.619,2.09804,4.20,52828,9.033334,13.700000,14.200000,9.033334,13.700000,14.200000,12985732.000000,3843604.000000,541154.187500,38974.632813,11126.333008,3366.800049
68:45:23,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,2.005,8253.55,8.22,8.52,9.90,846.48,848.85,223.833328,37.41,1.0491,167,0,15.620,2.11525,4.20,52833,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,12987087.000000,3844004.250000,541216.187500,38979.898438,11126.333008,3366.800049
68:45:53,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,2.004,8254.55,8.24,8.48,9.89,846.50,848.93,221.616669,37.10,1.0491,167,0,15.619,2.09775,4.20,52837,11.200000,15.266666,16.366667,11.200000,15.266666,16.366667,12988715.000000,3844475.250000,541272.000000,38982.300781,11127.366211,3367.666748
68:46:23,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,2.007,8255.55,8.23,8.48,9.90,846.42,848.90,224.166672,37.15,1.0491,167,0,15.620,2.11287,4.20,52842,9.166667,13.100000,13.633333,9.166667,13.100000,13.633333,12990047.000000,3844877.500000,541328.687500,38987.964844,11128.299805,3367.666748
68:46:53,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,2.007,8256.54,8.23,8.49,9.91,846.53,848.98,225.516663,37.18,1.0492,167,0,15.620,2.10189,4.20,52846,9.000000,13.166667,13.733334,9.000000,13.166667,13.733334,12991369.000000,3845275.000000,541393.062500,38990.101563,11129.066406,3367.666748
68:47:23,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,2.003,8257.54,8.24,8.45,9.90,846.55,848.90,224.000000,37.22,1.0491,167,0,15.619,2.09745,4.20,52850,9.033334,12.433333,12.800000,9.033334,12.433333,12.800000,12992611.000000,3845644.250000,541445.187500,38992.800781,11129.433594,3367.666748
68:47:53,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,2.009,8258.54,8.22,8.48,9.90,846.55,848.85,225.816666,37.24,1.0491,167,0,15.619,2.11109,4.20,52854,9.066667,13.033334,13.033334,9.066667,13.033334,13.033334,12993854.000000,3846018.750000,541494.687500,38998.199219,11129.433594,3367.666748
68:48:23,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,2.004,8259.54,8.21,8.40,9.90,846.42,848.90,224.850006,37.16,1.0492,167,0,15.619,2.11466,4.20,52858,8.433333,12.533334,13.433333,8.433333,12.533334,13.433333,12995053.000000,3846385.250000,541541.875000,39003.265625,11130.633789,3368.866699
68:48:53,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,2.005,8260.54,8.21,8.46,9.88,846.42,848.98,220.600006,36.99,1.0493,167,0,15.619,2.10664,4.20,52862,8.566667,12.133333,12.766666,8.566667,12.133333,12.766666,12996250.000000,3846748.000000,541585.375000,39008.398438,11131.333008,3369.566650
68:49:23,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,2.007,8261.53,8.20,8.45,9.86,846.40,848.83,222.000000,37.13,1.0491,167,0,15.617,2.10515,4.20,52866,9.033334,13.100000,15.300000,9.033334,13.100000,15.300000,12997557.000000,3847136.000000,541642.250000,39017.699219,11132.900391,3370.266602
68:49:53,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,2.005,8262.53,8.19,8.39,9.88,846.35,848.86,223.333328,37.17,1.0492,167,0,15.617,2.09538,4.20,52870,9.033334,10.966666,11.433333,9.033334,10.966666,11.433333,12998825.000000,3847519.750000,541689.187500,39019.832031,11133.200195,3370.566650
68:50:23,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,2.005,8263.53,8.18,8.43,9.85,846.41,848.86,222.949997,37.29,1.0492,167,0,15.617,2.10901,4.20,52874,9.100000,11.966666,12.066667,9.100000,11.966666,12.066667,13000046.000000,3847898.500000,541735.562500,39022.300781,11133.733398,3371.100098
68:50:53,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,2.004,8264.53,8.19,8.46,9.87,846.35,848.91,219.016663,37.27,1.0493,167,0,15.617,2.11823,4.20,52877,8.600000,11.533334,11.533334,8.600000,11.533334,11.533334,13001271.000000,3848271.000000,541779.250000,39024.035156,11133.900391,3371.100098
68:51:23,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,2.004,8265.52,8.18,8.42,9.85,846.51,848.91,223.333328,37.28,1.0493,167,0,15.617,2.11555,4.20,52881,9.100000,12.533334,13.600000,9.100000,12.533334,13.600000,13002610.000000,3848678.250000,541834.937500,39026.765625,11135.466797,3371.100098
68:51:53,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,2.001,8266.52,8.18,8.40,9.85,846.51,849.09,222.933334,37.35,1.0495,167,0,15.617,2.10664,4.20,52884,9.233334,13.366667,14.100000,9.233334,13.366667,14.100000,13003961.000000,3849085.750000,541892.187500,39033.800781,11136.500000,3371.366699
68:52:23,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,2.004,8267.52,8.17,8.39,9.88,846.51,848.92,223.333328,37.30,1.0494,167,0,15.616,2.10160,4.20,52888,8.100000,10.433333,12.466666,8.100000,10.433333,12.466666,13005098.000000,3849428.250000,541928.937500,39039.566406,11138.200195,3372.966553
68:52:53,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,2.003,8268.51,8.16,8.39,9.84,846.49,848.97,224.266663,37.35,1.0494,167,0,15.617,2.10782,4.20,52891,7.466667,9.600000,11.066667,7.466667,9.600000,11.066667,13006165.000000,3849756.500000,541960.687500,39044.066406,11138.933594,3373.699951
68:53:23,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,2.003,8269.51,8.16,8.38,9.81,846.49,848.94,223.733337,37.46,1.0494,167,0,15.616,2.11496,4.20,52895,8.166667,9.533334,10.800000,8.166667,9.533334,10.800000,13007283.000000,3850096.250000,541993.375000,39046.234375,11139.633789,3374.399902
68:53:53,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,2.002,8270.51,8.15,8.38,9.82,846.41,848.85,222.616669,37.47,1.0493,167,0,15.616,2.11496,4.20,52898,7.566667,10.100000,10.366667,7.566667,10.100000,10.366667,13008334.000000,3850409.750000,542034.187500,39047.632813,11139.799805,3374.566650
68:54:23,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,2.004,8271.50,8.14,8.32,9.84,846.49,848.90,223.250000,37.53,1.0494,167,0,15.616,2.08682,4.20,52902,9.200000,12.366667,12.366667,9.200000,12.366667,12.366667,13009525.000000,3850772.750000,542074.375000,39050.398438,11139.799805,3374.566650
68:54:53,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,2.002,8272.50,8.14,8.35,9.76,846.46,848.97,224.649994,37.49,1.0495,167,0,15.613,2.11317,4.12,52899,8.100000,9.633333,10.666667,8.100000,9.633333,10.666667,13010626.000000,3851100.250000,542104.812500,39053.535156,11140.666992,3375.433350
68:55:23,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,2.002,8273.50,8.12,8.16,9.81,846.39,849.13,221.766663,37.48,1.0498,167,0,15.609,2.10189,4.11,52882,6.333333,10.266666,10.966666,6.333333,10.266666,10.966666,13011636.000000,3851408.500000,542153.875000,39057.300781,11141.533203,3375.466553
68:55:53,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.999,8274.49,8.11,8.02,9.81,846.42,849.33,221.800003,37.50,1.0501,167,0,15.606,2.07475,4.11,52866,6.466667,9.966666,11.666667,6.466667,9.966666,11.666667,13012660.000000,3851712.250000,542197.750000,39061.867188,11143.033203,3376.133301
68:56:23,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.999,8275.49,8.09,7.84,9.77,846.32,849.62,222.933334,37.61,1.0505,167,0,15.604,2.09095,4.10,52850,6.933333,9.600000,11.900000,6.933333,9.600000,11.900000,13013723.000000,3852026.750000,542234.375000,39066.367188,11145.666992,3376.800049
68:56:53,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.996,8276.49,8.07,7.70,9.78,846.37,849.72,222.966660,37.46,1.0507,167,0,15.601,2.11317,4.11,52834,8.233334,11.966666,15.066667,8.233334,11.966666,15.066667,13014941.000000,3852397.000000,542288.687500,39070.566406,11149.000000,3378.566650
68:57:23,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.996,8277.48,8.05,7.59,9.72,846.38,849.75,222.300003,37.78,1.0508,167,0,15.602,2.07005,4.10,52818,8.233334,10.466666,13.166667,8.233334,10.466666,13.166667,13016133.000000,3852752.750000,542331.687500,39074.734375,11151.233398,3379.766602
68:57:53,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.995,8278.48,8.01,7.51,9.70,846.43,849.89,221.216660,37.81,1.0511,167,0,15.600,2.07358,4.10,52802,8.366667,12.533334,14.200000,8.366667,12.533334,14.200000,13017360.000000,3853123.500000,542376.625000,39081.367188,11153.366211,3380.566650
68:58:23,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.994,8279.47,8.00,7.44,9.68,846.46,850.09,220.050003,37.82,1.0514,167,0,15.598,2.09036,4.10,52786,9.066667,12.400000,12.466666,9.066667,12.400000,12.466666,13018629.000000,3853502.500000,542419.625000,39084.000000,11153.666992,3380.633301
68:58:53,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,1.994,8280.47,7.97,7.35,9.64,846.52,849.97,219.199997,37.89,1.0514,167,0,15.599,2.10160,4.09,52770,7.733333,10.933333,11.100000,7.733333,10.933333,11.100000,13019760.000000,3853842.500000,542473.437500,39085.367188,11154.233398,3380.633301
68:59:23,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,1.994,8281.47,7.96,7.29,9.65,846.47,850.20,224.183334,37.84,1.0517,167,0,15.597,2.11020,4.10,52754,8.933333,12.066667,13.466666,8.933333,12.066667,13.466666,13021043.000000,3854224.500000,542512.875000,39090.265625,11156.299805,3381.500000
68:59:53,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,1.990,8282.46,7.93,7.22,9.60,846.60,850.29,221.250000,37.94,1.0519,167,0,15.597,2.11139,4.09,52737,7.800000,11.200000,11.600000,7.800000,11.200000,11.600000,13022214.000000,3854569.250000,542554.375000,39093.632813,11156.866211,3381.533447
69:00:23,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,1.992,8283.46,7.91,7.19,9.60,846.58,850.32,220.383331,37.88,1.0521,167,0,15.596,2.09538,4.10,52721,7.466667,9.366667,10.266666,7.466667,9.366667,10.266666,13023291.000000,3854884.750000,542595.875000,39097.265625,11157.866211,3381.533447
69:00:53,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,1.991,8284.45,7.88,7.13,9.58,846.51,850.30,224.033340,37.70,1.0522,167,0,15.594,2.10693,4.09,52705,7.466667,9.766666,11.533334,7.466667,9.766666,11.533334,13024427.000000,3855211.250000,542641.000000,39100.964844,11158.866211,3382.333252
69:01:23,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,1.992,8285.45,7.84,7.12,9.59,846.49,850.26,221.733337,37.76,1.0523,167,0,15.596,2.09095,4.09,52689,7.600000,11.133333,11.666667,7.600000,11.133333,11.666667,13025553.000000,3855543.500000,542691.062500,39104.000000,11159.200195,3382.433350
69:01:53,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,1.989,8286.45,7.82,7.09,9.55,846.49,850.32,221.500000,37.85,1.0524,166,0,15.594,2.09361,4.09,52673,7.733333,11.000000,12.400000,7.733333,11.000000,12.400000,13026705.000000,3855878.250000,542737.750000,39109.066406,11160.633789,3382.433350
69:02:23,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,1.995,8287.44,7.81,7.07,9.53,846.37,850.36,223.583328,37.92,1.0525,166,0,15.632,2.10723,4.09,52657,6.000000,9.200000,9.333333,6.000000,9.200000,9.333333,13027679.000000,3856163.000000,542782.375000,39111.464844,11160.700195,3382.433350
69:02:53,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,1.993,8288.44,7.77,7.04,9.51,846.35,850.25,220.583328,38.02,1.0525,166,0,15.632,2.09686,4.09,52641,5.900000,10.066667,10.066667,5.900000,10.066667,10.066667,13028674.000000,3856462.750000,542829.062500,39117.566406,11160.700195,3382.433350
69:03:23,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,1.994,8289.43,7.77,6.95,9.49,846.45,850.35,220.783340,38.06,1.0526,166,0,15.630,2.08151,4.09,52624,6.866667,9.833333,12.200000,6.866667,9.833333,12.200000,13029781.000000,3856788.750000,542865.375000,39122.300781,11163.000000,3382.699951
69:03:53,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,1.996,8290.43,7.75,7.09,9.45,846.38,850.28,221.383331,38.15,1.0526,166,0,15.638,2.10130,4.20,52634,7.266667,10.200000,12.433333,7.266667,10.200000,12.433333,13030881.000000,3857109.500000,542910.125000,39127.464844,11165.566406,3383.300049
69:04:23,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.997,8291.43,7.75,7.33,9.43,846.38,849.77,223.083328,38.22,1.0520,166,0,15.643,2.11466,4.20,52645,6.600000,11.066667,12.533334,6.600000,11.066667,12.533334,13031934.000000,3857421.000000,542969.625000,39133.601563,11167.666992,3383.300049
69:04:53,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,1.998,8292.42,7.76,7.53,9.43,846.38,849.67,221.949997,38.23,1.0518,166,0,15.646,2.09893,4.20,52654,7.333333,11.866667,12.333333,7.333333,11.866667,12.333333,13033069.000000,3857748.000000,543028.750000,39136.035156,11168.566406,3383.300049
69:05:23,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,1.999,8293.42,7.77,7.68,9.44,846.43,849.39,221.050003,38.23,1.0514,166,0,15.646,2.09893,4.20,52663,8.133333,10.133333,10.133333,8.133333,10.133333,10.133333,13034272.000000,3858097.500000,543073.125000,39136.300781,11168.566406,3383.300049
69:05:53,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,2.002,8294.42,7.79,7.78,9.47,846.35,849.25,222.916672,38.13,1.0512,166,0,15.649,2.10100,4.20,52671,6.966667,9.100000,9.100000,6.966667,9.100000,9.100000,13035377.000000,3858415.000000,543110.062500,39136.898438,11168.566406,3383.300049
69:06:23,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,2.001,8295.41,7.80,7.87,9.49,846.54,849.20,224.116669,38.06,1.0511,166,0,15.650,2.09449,4.20,52679,7.400000,10.466666,11.033334,7.400000,10.466666,11.033334,13036526.000000,3858744.500000,543167.375000,39138.066406,11169.200195,3383.300049
69:06:53,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,2.000,8296.41,7.80,7.97,9.49,846.52,849.20,223.033340,38.05,1.0511,166,0,15.650,2.10545,4.20,52687,7.333333,9.266666,10.066667,7.333333,9.266666,10.066667,13037636.000000,3859067.750000,543198.562500,39141.234375,11170.299805,3383.300049
69:07:23,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,2.002,8297.40,7.82,7.97,9.49,846.36,849.12,224.533340,37.92,1.0509,166,0,15.653,2.10604,4.20,52694,6.133333,9.133333,10.166667,6.133333,9.133333,10.166667,13038713.000000,3859372.500000,543235.687500,39144.601563,11171.866211,3384.000000
69:07:53,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,2.001,8298.40,7.83,8.12,9.52,846.44,848.97,224.733337,37.91,1.0507,166,0,15.651,2.09568,4.20,52701,6.266667,10.433333,11.866667,6.266667,10.433333,11.866667,13039798.000000,3859681.250000,543282.750000,39151.265625,11173.766602,3384.166748
69:08:23,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,2.004,8299.40,7.83,8.09,9.56,846.52,848.97,221.500000,37.88,1.0507,166,0,15.653,2.10575,4.20,52708,6.933333,9.533334,10.366667,6.933333,9.533334,10.366667,13040844.000000,3859981.750000,543318.250000,39156.332031,11174.633789,3384.166748
69:08:53,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,2.003,8300.39,7.84,8.11,9.54,846.41,848.77,222.416672,37.96,1.0504,166,0,15.654,2.11615,4.20,52715,6.466667,9.566667,10.466666,6.466667,9.566667,10.466666,13041891.000000,3860277.500000,543360.375000,39158.367188,11175.166992,3384.166748
69:09:23,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,2.002,8301.39,7.83,8.19,9.52,846.46,848.79,222.283340,37.89,1.0505,166,0,15.651,2.08711,4.20,52721,8.533334,12.400000,12.966666,8.533334,12.400000,12.966666,13043082.000000,3860639.000000,543419.125000,39161.734375,11175.933594,3384.166748
69:09:53,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,2.002,8302.39,7.85,8.17,9.56,846.36,848.73,225.733337,37.81,1.0503,166,0,15.654,2.09893,4.20,52728,9.733334,14.133333,15.466666,9.733334,14.133333,15.466666,13044496.000000,3861049.000000,543476.250000,39166.265625,11177.200195,3385.000000
69:10:23,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,2.003,8303.38,7.83,8.20,9.55,846.39,848.51,223.566666,37.84,1.0501,166,0,15.654,2.11763,4.20,52734,7.566667,10.800000,10.866667,7.566667,10.800000,10.866667,13045612.000000,3861375.500000,543519.250000,39169.535156,11177.233398,3385.033447
69:10:53,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.004,8304.38,7.85,8.20,9.55,846.46,848.71,223.566666,37.63,1.0503,166,0,15.654,2.11972,4.20,52740,6.733333,9.666667,9.666667,6.733333,9.666667,9.666667,13046674.000000,3861688.500000,543558.687500,39172.667969,11177.233398,3385.033447
69:11:23,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.004,8305.38,7.86,8.20,9.56,846.43,848.68,222.649994,37.78,1.0502,166,0,15.654,2.11763,4.20,52746,6.000000,9.066667,9.900000,6.000000,9.066667,9.900000,13047694.000000,3861989.250000,543591.375000,39175.933594,11178.066406,3385.866699
69:11:53,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,2.005,8306.38,7.86,8.23,9.55,846.46,848.76,223.683334,37.87,1.0503,166,0,15.654,2.12270,4.20,52752,5.700000,9.233334,9.666667,5.700000,9.233334,9.666667,13048730.000000,3862277.500000,543620.187500,39181.132813,11178.299805,3385.866699
69:12:23,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,2.004,8307.37,7.88,8.21,9.57,846.41,848.83,221.916672,37.96,1.0503,166,0,15.653,2.09242,4.20,52758,6.200000,9.566667,10.400000,6.200000,9.566667,10.400000,13049846.000000,3862590.250000,543661.937500,39183.464844,11179.666992,3385.866699
69:12:53,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,2.004,8308.37,7.88,8.22,9.57,846.41,848.68,224.800003,37.95,1.0501,166,0,15.655,2.11615,4.20,52764,7.133333,9.933333,10.800000,7.133333,9.933333,10.800000,13050956.000000,3862916.000000,543703.687500,39185.601563,11180.133789,3386.199951
69:13:23,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.005,8309.37,7.88,8.21,9.57,846.43,848.68,222.766663,37.99,1.0501,166,0,15.654,2.09213,4.20,52769,6.866667,9.900000,11.166667,6.866667,9.900000,11.166667,13052006.000000,3863226.750000,543745.062500,39188.535156,11181.299805,3386.733398
69:13:53,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,2.003,8310.36,7.89,8.22,9.56,846.35,848.80,219.433334,37.99,1.0502,166,0,15.653,2.09242,4.20,52775,6.333333,9.100000,9.266666,6.333333,9.100000,9.266666,13053022.000000,3863524.250000,543780.375000,39191.035156,11181.533203,3386.733398
69:14:23,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,2.002,8311.36,7.88,8.23,9.57,846.46,848.70,223.983337,37.96,1.0502,166,0,15.654,2.10723,4.20,52780,7.666667,9.733334,9.833333,7.666667,9.733334,9.833333,13054130.000000,3863850.750000,543813.875000,39193.734375,11181.666992,3386.733398
69:14:53,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,2.003,8312.36,7.89,8.23,9.58,846.41,848.78,223.233337,37.85,1.0502,166,0,15.654,2.08475,4.20,52786,7.933333,10.766666,11.266666,7.933333,10.766666,11.266666,13055298.000000,3864182.250000,543851.625000,39199.601563,11182.433594,3386.733398
69:15:23,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,2.003,8313.35,7.90,8.28,9.59,846.53,848.87,223.533340,37.69,1.0503,166,0,15.653,2.11377,4.20,52791,8.266666,10.400000,11.133333,8.266666,10.400000,11.133333,13056524.000000,3864532.750000,543897.687500,39202.699219,11183.099609,3386.733398
69:15:53,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,2.005,8314.35,7.91,8.25,9.57,846.53,848.97,222.016663,37.73,1.0504,166,0,15.653,2.09775,4.20,52796,8.066667,10.666667,12.833333,8.066667,10.666667,12.833333,13057699.000000,3864871.250000,543955.562500,39206.566406,11185.366211,3387.066650
69:16:23,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,2.004,8315.35,7.91,8.28,9.57,846.56,848.90,222.283340,37.80,1.0503,166,0,15.654,2.07798,4.20,52801,8.266666,10.266666,10.966666,8.266666,10.266666,10.966666,13058823.000000,3865193.750000,544001.875000,39208.765625,11185.900391,3387.600098
69:16:53,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.004,8316.34,7.89,8.25,9.60,846.61,849.00,223.383331,37.76,1.0505,166,0,15.654,2.11525,4.20,52806,7.400000,9.166667,9.933333,7.400000,9.166667,9.933333,13059875.000000,3865501.250000,544043.625000,39210.132813,11186.799805,3387.600098
69:17:23,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,2.004,8317.34,7.88,8.27,9.60,846.56,848.98,218.266663,37.76,1.0505,166,0,15.655,2.10278,4.20,52811,7.466667,9.866667,10.266666,7.466667,9.866667,10.266666,13061006.000000,3865825.750000,544086.062500,39211.433594,11186.799805,3387.600098
69:17:53,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,2.005,8318.34,7.91,8.20,9.60,846.68,849.00,226.550003,37.74,1.0504,166,0,15.653,2.10931,4.20,52815,7.333333,9.766666,9.866667,7.333333,9.766666,9.866667,13062044.000000,3866136.000000,544129.312500,39212.632813,11186.966797,3387.766602
69:18:23,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.005,8319.33,7.90,8.20,9.56,846.64,849.05,224.616669,37.68,1.0505,166,0,15.653,2.11079,4.20,52820,7.533333,9.166667,10.666667,7.533333,9.166667,10.666667,13063081.000000,3866445.500000,544171.375000,39216.332031,11187.666992,3388.466553
69:18:53,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,2.000,8320.33,7.88,8.18,9.58,846.77,848.91,222.149994,37.98,1.0504,166,0,15.651,2.10278,4.20,52825,5.966667,8.300000,9.566667,5.966667,8.300000,9.566667,13064012.000000,3866717.750000,544203.125000,39219.601563,11189.400391,3389.333252
69:19:23,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.006,8321.33,7.88,8.19,9.56,846.59,849.06,220.483337,37.93,1.0506,166,0,15.653,2.09893,4.20,52829,7.466667,10.766666,11.833333,7.466667,10.766666,11.833333,13065158.000000,3867044.750000,544247.937500,39224.167969,11190.266602,3390.199951
69:19:53,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,2.004,8322.32,7.88,8.21,9.60,846.64,849.03,223.800003,38.06,1.0506,166,0,15.653,2.09331,4.20,52834,7.666667,10.533334,11.400000,7.666667,10.533334,11.400000,13066304.000000,3867370.250000,544292.062500,39227.132813,11191.133789,3391.066650
69:20:23,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,2.002,8323.32,7.88,8.18,9.56,846.72,849.06,222.866669,37.97,1.0506,166,0,15.654,2.09923,4.20,52838,6.933333,9.733334,9.733334,6.933333,9.733334,9.733334,13067387.000000,3867687.500000,544337.812500,39228.199219,11191.133789,3391.066650
69:20:53,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.004,8324.32,7.88,8.17,9.59,846.72,848.98,224.233337,38.00,1.0505,166,0,15.653,2.12032,4.20,52842,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,13068700.000000,3868076.000000,544379.750000,39229.500000,11191.133789,3391.066650
69:21:23,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,2.004,8325.31,7.86,8.18,9.57,846.74,849.01,222.383331,38.14,1.0506,166,0,15.651,2.10664,4.20,52847,6.800000,9.533334,9.933333,6.800000,9.533334,9.933333,13069780.000000,3868395.750000,544417.062500,39231.832031,11191.700195,3391.066650
69:21:53,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,2.003,8326.31,7.86,8.17,9.56,846.59,849.01,222.350006,38.00,1.0506,166,0,15.650,2.11139,4.20,52851,7.600000,10.100000,12.933333,7.600000,10.100000,12.933333,13070894.000000,3868717.250000,544459.187500,39239.535156,11194.766602,3391.866699
69:22:23,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,2.004,8327.30,7.84,8.19,9.54,846.54,849.02,223.399994,37.99,1.0507,166,0,15.651,2.11436,4.20,52855,7.666667,10.766666,11.966666,7.666667,10.766666,11.966666,13072112.000000,3869057.000000,544504.312500,39241.933594,11195.466797,3391.933350
69:22:53,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,2.002,8328.30,7.85,8.11,9.56,846.59,849.06,222.050003,38.11,1.0507,166,0,15.651,2.10367,4.20,52859,8.900000,11.766666,12.233334,8.900000,11.766666,12.233334,13073377.000000,3869424.250000,544558.000000,39243.398438,11195.900391,3391.933350
69:23:23,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,2.003,8329.30,7.83,8.15,9.52,846.59,849.07,222.699997,38.21,1.0508,166,0,15.650,2.10041,4.20,52863,8.166667,10.033334,10.266666,8.166667,10.033334,10.266666,13074549.000000,3869761.000000,544604.562500,39245.867188,11196.333008,3391.933350
69:23:53,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,2.005,8330.29,7.85,8.15,9.53,846.72,849.11,221.883331,38.25,1.0508,166,0,15.653,2.11198,4.20,52867,7.166667,10.000000,10.000000,7.166667,10.000000,10.000000,13075645.000000,3870078.250000,544655.250000,39246.367188,11196.433594,3391.933350
69:24:23,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,2.003,8331.29,7.83,8.13,9.51,846.70,849.12,222.483337,38.32,1.0509,166,0,15.651,2.09420,4.20,52870,7.400000,10.933333,11.466666,7.400000,10.933333,11.466666,13076762.000000,3870404.250000,544711.312500,39248.734375,11197.200195,3391.933350
69:24:53,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,2.002,8332.28,7.82,8.11,9.51,846.80,849.15,221.500000,38.35,1.0509,166,0,15.651,2.09834,4.20,52874,6.400000,9.433333,9.600000,6.400000,9.433333,9.600000,13077795.000000,3870697.500000,544755.000000,39250.734375,11197.466797,3391.933350
69:25:23,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,2.003,8333.28,7.82,8.13,9.49,846.78,849.12,221.449997,38.41,1.0509,166,0,15.651,2.10397,4.20,52878,7.366667,10.133333,11.533334,7.366667,10.133333,11.533334,13078965.000000,3871023.000000,544800.937500,39253.632813,11198.666992,3392.533447
69:25:53,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,2.000,8334.28,7.80,8.08,9.51,846.78,849.08,223.766663,38.31,1.0509,166,0,15.649,2.08682,4.20,52881,8.200000,10.333333,11.200000,8.200000,10.333333,11.200000,13080153.000000,3871355.500000,544842.750000,39255.535156,11199.466797,3393.333252
69:26:23,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,2.002,8335.27,7.80,8.09,9.54,846.78,849.10,222.500000,38.43,1.0509,166,0,15.651,2.11406,4.20,52885,8.200000,10.000000,11.266666,8.200000,10.000000,11.266666,13081325.000000,3871683.500000,544884.375000,39259.199219,11200.333008,3393.699951
69:26:53,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,2.002,8336.27,7.79,8.09,9.51,846.55,849.08,223.883331,38.32,1.0510,166,0,15.653,2.11079,4.20,52889,7.400000,10.633333,10.733334,7.400000,10.633333,10.733334,13082494.000000,3872016.000000,544936.062500,39261.101563,11200.700195,3393.699951
69:27:23,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,1.999,8337.26,7.79,8.03,9.45,846.68,849.18,223.183334,38.18,1.0511,166,0,15.649,2.11496,4.20,52892,6.866667,10.266666,10.266666,6.866667,10.266666,10.266666,13083582.000000,3872327.750000,544984.937500,39264.535156,11200.700195,3393.699951
69:27:53,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,2.003,8338.26,7.78,8.09,9.49,846.74,849.18,222.350006,38.24,1.0511,166,0,15.650,2.11287,4.20,52895,8.966666,13.500000,14.333333,8.966666,13.500000,14.333333,13085017.000000,3872732.750000,545040.000000,39267.601563,11201.433594,3394.433350
69:28:23,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,2.003,8339.26,7.77,8.03,9.47,846.76,849.11,221.850006,38.22,1.0511,166,0,15.649,2.08416,4.20,52899,8.433333,11.533334,11.800000,8.433333,11.533334,11.800000,13086314.000000,3873094.500000,545089.562500,39269.433594,11201.566406,3394.566650
69:28:53,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,2.002,8340.25,7.76,8.09,9.47,846.84,849.16,224.800003,38.27,1.0512,166,0,15.650,2.11168,4.20,52902,7.400000,10.066667,11.666667,7.400000,10.066667,11.666667,13087519.000000,3873424.500000,545137.125000,39272.964844,11203.000000,3394.566650
69:29:23,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.999,8341.25,7.76,8.01,9.44,846.71,849.23,222.233337,38.36,1.0513,166,0,15.646,2.11466,4.12,52894,8.466666,10.066667,10.900000,8.466666,10.066667,10.900000,13088854.000000,3873783.000000,545168.687500,39274.035156,11204.066406,3394.566650
69:29:53,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.998,8342.25,7.74,7.85,9.47,846.72,849.47,221.416672,38.40,1.0516,166,0,15.642,2.11644,4.11,52878,8.433333,11.933333,12.600000,8.433333,11.933333,12.600000,13090190.000000,3874144.750000,545223.312500,39276.832031,11205.166992,3394.566650
69:30:23,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.996,8343.24,7.74,7.66,9.43,846.82,849.85,221.816666,38.32,1.0521,166,0,15.639,2.11020,4.11,52862,8.000000,10.200000,12.266666,8.000000,10.200000,12.266666,13091484.000000,3874496.250000,545263.562500,39281.433594,11206.599609,3395.266602
69:30:53,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.995,8344.24,7.72,7.53,9.42,846.85,849.93,219.416672,38.57,1.0523,166,0,15.639,2.11258,4.11,52846,9.366667,11.400000,12.266666,9.366667,11.400000,12.266666,13092909.000000,3874889.750000,545297.750000,39283.535156,11207.500000,3395.433350
69:31:23,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.994,8345.23,7.69,7.36,9.39,846.77,850.09,220.833328,38.59,1.0526,166,0,15.637,2.09775,4.11,52829,9.400000,12.933333,13.366667,9.400000,12.933333,13.366667,13094335.000000,3875292.750000,545347.875000,39285.667969,11207.799805,3395.600098
69:31:53,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.993,8346.23,7.67,7.28,9.35,846.76,850.17,223.449997,38.67,1.0528,166,0,15.635,2.09331,4.10,52813,10.933333,15.300000,17.200001,10.933333,15.300000,17.200001,13095994.000000,3875757.250000,545398.750000,39291.132813,11209.366211,3397.166748
69:32:23,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.992,8347.23,7.65,7.16,9.35,846.84,850.40,222.933334,38.69,1.0531,166,0,15.635,2.08770,4.10,52797,11.733334,15.000000,15.766666,11.733334,15.000000,15.766666,13097826.000000,3876259.250000,545446.125000,39293.765625,11210.099609,3397.899902
69:32:53,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.994,8348.22,7.63,7.08,9.34,846.81,850.45,222.283340,38.79,1.0533,166,0,15.632,2.07916,4.10,52781,10.866667,13.333333,15.100000,10.866667,13.333333,15.100000,13099493.000000,3876724.750000,545491.187500,39296.601563,11211.633789,3399.433350
69:33:23,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.992,8349.22,7.62,7.06,9.34,846.92,850.44,221.916672,38.73,1.0533,166,0,15.631,2.07945,4.10,52765,13.600000,17.200001,19.133333,13.600000,17.200001,19.133333,13101409.000000,3877258.250000,545565.875000,39300.898438,11213.599609,3400.600098
69:33:53,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.989,8350.21,7.61,7.00,9.29,846.79,850.69,216.850006,38.81,1.0536,166,0,15.631,2.09952,4.10,52749,12.533334,16.333334,16.333334,12.533334,16.333334,16.333334,13103259.000000,3877766.750000,545633.312500,39302.601563,11213.666992,3400.600098
69:34:23,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,1.993,8351.21,7.59,6.93,9.26,846.84,850.74,219.733337,38.88,1.0538,166,0,15.630,2.07416,4.10,52733,11.133333,15.700000,16.066668,11.133333,15.700000,16.066668,13105066.000000,3878236.000000,545688.750000,39307.035156,11214.099609,3400.600098
69:34:53,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,1.990,8352.21,7.57,6.84,9.26,846.79,850.73,220.233337,38.93,1.0538,166,0,15.630,2.10664,4.09,52716,9.733334,14.066667,14.500000,9.733334,14.066667,14.500000,13106810.000000,3878687.250000,545742.250000,39310.566406,11214.599609,3400.600098
69:35:23,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.990,8353.20,7.56,6.81,9.23,846.96,850.73,223.016663,38.99,1.0539,165,0,15.630,2.09331,4.09,52701,11.333333,15.000000,15.266666,11.333333,15.000000,15.266666,13108576.000000,3879163.250000,545802.562500,39312.066406,11215.400391,3400.600098
69:35:53,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,1.992,8354.20,7.55,6.78,9.22,846.85,850.78,222.483337,39.02,1.0540,165,0,15.648,2.10664,4.09,52684,11.166667,14.233334,15.466666,11.166667,14.233334,15.466666,13110266.000000,3879637.750000,545853.437500,39314.898438,11216.200195,3400.899902
69:36:23,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,1.989,8355.20,7.53,6.78,9.23,846.96,850.76,222.899994,39.03,1.0540,165,0,15.647,2.11466,4.09,52668,9.033334,11.733334,12.366667,9.033334,11.733334,12.366667,13111670.000000,3880031.000000,545895.750000,39316.667969,11217.066406,3401.466553
69:36:53,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.989,8356.19,7.53,6.72,9.22,846.93,850.91,219.949997,39.00,1.0542,164,0,15.645,2.09095,4.09,52652,9.633333,13.666667,14.000000,9.633333,13.666667,14.000000,13113106.000000,3880443.250000,545948.125000,39319.800781,11217.066406,3401.466553
69:37:23,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,2.002,8357.19,7.52,6.70,9.19,846.81,850.86,221.983337,39.11,1.0542,164,0,15.687,2.11853,4.09,52635,10.133333,13.100000,13.833333,10.133333,13.100000,13.833333,13114669.000000,3880869.250000,546001.125000,39322.265625,11217.599609,3401.466553
69:37:53,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,2.005,8358.18,7.49,6.85,9.20,847.04,850.72,222.883331,39.19,1.0541,164,0,15.694,2.11436,4.20,52646,11.333333,14.533334,16.000000,11.333333,14.533334,16.000000,13116393.000000,3881341.500000,546050.375000,39326.300781,11219.133789,3402.199951
69:38:23,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.993,8359.18,7.49,7.10,9.19,846.91,850.16,225.899994,39.29,1.0534,164,0,15.697,2.11287,4.20,52656,10.666667,15.200000,16.700001,10.666667,15.200000,16.700001,13118064.000000,3881794.750000,546105.625000,39332.464844,11221.366211,3402.600098
69:38:53,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,2.004,8360.18,7.52,7.28,9.20,846.94,850.03,220.433334,39.24,1.0531,164,0,15.702,2.10515,4.20,52665,11.733334,15.100000,17.600000,11.733334,15.100000,17.600000,13119927.000000,3882289.250000,546155.625000,39336.000000,11224.166992,3404.066650
69:39:23,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,2.003,8361.17,7.51,7.42,9.23,846.99,849.90,223.216660,39.27,1.0530,164,0,15.704,2.10456,4.20,52673,12.433333,16.299999,17.666666,12.433333,16.299999,17.666666,13121868.000000,3882803.250000,546218.000000,39338.832031,11225.566406,3404.600098
69:39:53,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,2.006,8362.17,7.54,7.55,9.19,846.99,849.82,223.850006,39.29,1.0528,164,0,15.705,2.10189,4.20,52681,13.000000,18.566668,19.333334,13.000000,18.566668,19.333334,13124000.000000,3883346.750000,546283.750000,39346.035156,11226.599609,3404.933350
69:40:23,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,2.005,8363.17,7.55,7.66,9.24,847.06,849.69,227.566666,39.29,1.0526,164,0,15.705,2.12539,4.20,52689,13.733334,17.733334,17.900000,13.733334,17.733334,17.900000,13126269.000000,3883915.500000,546337.937500,39350.867188,11226.599609,3404.933350
69:40:53,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,2.005,8364.17,7.55,7.72,9.26,847.14,849.64,227.333328,39.23,1.0525,164,0,15.706,2.11823,4.20,52696,13.866667,18.500000,19.799999,13.866667,18.500000,19.799999,13128595.000000,3884500.250000,546398.875000,39354.566406,11227.433594,3405.766602
69:41:23,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,2.004,8365.16,7.55,7.78,9.26,847.11,849.77,224.449997,39.25,1.0527,164,0,15.706,2.11793,4.20,52703,15.966666,20.466667,21.466667,15.966666,20.466667,21.466667,13131339.000000,3885161.500000,546465.625000,39357.464844,11228.166992,3405.800049
69:41:53,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,2.006,8366.16,7.55,7.82,9.26,847.14,849.59,224.383331,39.26,1.0525,164,0,15.707,2.10604,4.20,52711,16.333334,21.200001,21.900000,16.333334,21.200001,21.900000,13133874.000000,3885793.000000,546527.625000,39364.199219,11229.200195,3405.800049
69:42:23,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,2.006,8367.16,7.55,7.88,9.24,847.22,849.56,226.016663,39.09,1.0525,164,0,15.710,2.12061,4.20,52717,12.733334,16.400000,17.200001,12.733334,16.400000,17.200001,13135887.000000,3886313.750000,546579.375000,39367.132813,11230.500000,3405.800049
69:42:53,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,2.006,8368.15,7.54,7.92,9.27,847.14,849.46,221.633331,38.89,1.0524,164,0,15.711,2.11466,4.20,52724,9.733334,13.833333,14.866667,9.733334,13.833333,14.866667,13137487.000000,3886757.750000,546632.812500,39368.898438,11231.500000,3405.800049
69:43:23,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,2.007,8369.15,7.54,7.94,9.22,847.19,849.41,223.183334,38.89,1.0523,164,0,15.710,2.10545,4.20,52730,9.366667,15.233334,15.600000,9.366667,15.233334,15.600000,13138919.000000,3887181.000000,546692.437500,39372.332031,11231.866211,3405.800049
69:43:53,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,2.006,8370.15,7.54,7.96,9.27,847.24,849.36,224.783340,39.02,1.0522,164,0,15.710,2.09627,4.20,52737,9.000000,13.666667,13.666667,9.000000,13.666667,13.666667,13140245.000000,3887579.500000,546755.562500,39374.464844,11231.933594,3405.866699
69:44:23,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,2.006,8371.15,7.54,7.96,9.22,847.19,849.21,223.283340,38.92,1.0521,164,0,15.710,2.09982,4.20,52743,10.500000,15.033334,15.500000,10.500000,15.033334,15.500000,13141907.000000,3888034.500000,546821.062500,39378.000000,11232.433594,3406.266602
69:44:53,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,2.009,8372.15,7.54,8.00,9.27,847.06,849.28,224.516663,39.00,1.0521,164,0,15.710,2.12867,4.20,52749,11.533334,14.333333,16.233334,11.533334,14.333333,16.233334,13143919.000000,3888522.750000,546877.437500,39381.367188,11234.633789,3406.266602
69:45:23,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,2.005,8373.15,7.55,7.97,9.20,847.06,849.31,224.300003,39.06,1.0521,164,0,15.711,2.10753,4.20,52755,12.500000,15.700000,16.500000,12.500000,15.700000,16.500000,13146454.000000,3889078.500000,546923.187500,39385.535156,11235.400391,3406.699951
69:45:53,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,2.007,8374.15,7.55,8.01,9.26,847.01,849.21,227.333328,39.04,1.0520,164,0,15.710,2.12688,4.20,52761,15.866667,19.633333,20.400000,15.866667,19.633333,20.400000,13149531.000000,3889771.000000,546975.125000,39389.464844,11235.833008,3407.133301
69:46:23,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,2.005,8375.14,7.57,7.98,9.26,847.10,849.26,224.933334,39.21,1.0520,164,0,15.710,2.11912,4.20,52766,13.933333,18.633333,19.066668,13.933333,18.633333,19.066668,13152051.000000,3890364.000000,547032.375000,39396.234375,11236.633789,3407.133301
69:46:53,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,2.007,8376.14,7.56,8.01,9.24,847.03,849.23,220.666672,39.13,1.0520,164,0,15.711,2.08682,4.20,52772,11.866667,16.333334,17.166666,11.866667,16.333334,17.166666,13154025.000000,3890872.750000,547093.687500,39399.132813,11238.000000,3407.133301
69:47:23,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,2.005,8377.14,7.57,7.98,9.29,847.08,849.26,226.166672,39.17,1.0520,164,0,15.711,2.11258,4.20,52777,10.133333,13.933333,14.266666,10.133333,13.933333,14.266666,13155606.000000,3891312.750000,547143.625000,39402.199219,11238.466797,3407.133301
69:47:53,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,2.007,8378.14,7.57,8.04,9.26,847.00,849.23,224.550003,39.19,1.0520,164,0,15.710,2.12837,4.20,52783,9.166667,11.866667,14.033334,9.166667,11.866667,14.033334,13156917.000000,3891700.250000,547190.187500,39406.566406,11240.966797,3407.133301
69:48:23,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,2.005,8379.13,7.58,8.00,9.30,847.05,849.23,224.433334,39.19,1.0519,164,0,15.710,2.12330,4.20,52788,10.200000,14.133333,14.233334,10.200000,14.133333,14.233334,13158348.000000,3892135.000000,547244.625000,39408.398438,11241.066406,3407.133301
69:48:53,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,2.006,8380.13,7.58,8.01,9.27,847.08,849.23,222.466660,39.25,1.0519,164,0,15.708,2.09213,4.20,52793,9.000000,13.366667,14.166667,9.000000,13.366667,14.166667,13159682.000000,3892527.250000,547301.562500,39412.398438,11242.299805,3407.133301
69:49:23,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,2.006,8381.13,7.58,8.00,9.28,847.08,849.28,222.933334,39.27,1.0520,164,0,15.710,2.08888,4.20,52798,8.833333,14.333333,15.833333,8.833333,14.333333,15.833333,13160998.000000,3892925.000000,547361.062500,39418.964844,11244.833008,3407.666748
69:49:53,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,2.004,8382.13,7.59,7.99,9.31,847.10,849.35,224.916672,39.32,1.0520,164,0,15.710,2.11883,4.20,52803,9.700000,15.033334,15.933333,9.700000,15.033334,15.933333,13162436.000000,3893354.500000,547416.375000,39423.800781,11246.299805,3408.000000
69:50:23,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,2.004,8383.13,7.60,8.00,9.30,847.15,849.43,224.566666,39.27,1.0521,164,0,15.708,2.09686,4.20,52808,11.666667,16.000000,16.566668,11.666667,16.000000,16.566668,13164006.000000,3893822.500000,547474.625000,39425.632813,11247.033203,3408.733398
69:50:53,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,2.006,8384.12,7.59,7.99,9.30,847.23,849.45,224.300003,39.24,1.0522,164,0,15.708,2.10515,4.20,52813,10.533334,15.433333,17.799999,10.533334,15.433333,17.799999,13165501.000000,3894265.000000,547532.812500,39433.265625,11250.033203,3409.733398
69:51:23,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,2.009,8385.12,7.60,8.07,9.26,847.31,849.50,225.133331,39.25,1.0522,164,0,15.708,2.12808,4.20,52818,10.600000,16.066668,19.733334,10.600000,16.066668,19.733334,13167078.000000,3894715.750000,547606.687500,39445.433594,11254.366211,3410.199951
69:51:53,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,2.007,8386.12,7.59,7.99,9.28,847.28,849.55,226.166672,39.22,1.0523,164,0,15.708,2.12628,4.20,52822,10.933333,15.733334,17.500000,10.933333,15.733334,17.500000,13168711.000000,3895178.500000,547666.937500,39452.964844,11256.466797,3410.600098
69:52:23,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,2.004,8387.12,7.60,7.99,9.31,847.28,849.53,225.399994,39.17,1.0522,164,0,15.710,2.09272,4.20,52827,10.300000,13.266666,14.833333,10.300000,13.266666,14.833333,13170267.000000,3895613.750000,547708.562500,39456.367188,11257.799805,3411.133301
69:52:53,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,2.008,8388.12,7.60,8.00,9.31,847.15,849.60,226.550003,39.18,1.0523,164,0,15.711,2.09923,4.20,52831,9.633333,13.866667,16.933332,9.633333,13.866667,16.933332,13171760.000000,3896033.750000,547765.250000,39464.601563,11261.233398,3412.300049
69:53:23,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,2.008,8389.12,7.59,7.99,9.30,847.36,849.48,223.783340,39.07,1.0522,164,0,15.710,2.13017,4.20,52836,8.566667,13.033334,13.766666,8.566667,13.033334,13.766666,13173115.000000,3896409.500000,547821.562500,39471.265625,11261.966797,3412.333252
69:53:53,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,2.007,8390.12,7.59,8.01,9.31,847.23,849.55,224.133331,39.11,1.0523,164,0,15.710,2.09213,4.20,52840,9.000000,13.066667,14.733334,9.000000,13.066667,14.733334,13174476.000000,3896804.000000,547876.812500,39476.699219,11262.866211,3412.733398
69:54:23,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,2.009,8391.12,7.59,7.94,9.31,847.18,849.50,226.550003,39.10,1.0522,164,0,15.710,2.11436,4.20,52844,9.733334,16.000000,16.566668,9.733334,16.000000,16.566668,13175961.000000,3897248.250000,547945.500000,39479.867188,11263.700195,3413.199951
69:54:53,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,2.008,8392.12,7.60,7.97,9.32,847.28,849.53,224.083328,39.13,1.0522,164,0,15.708,2.10901,4.20,52848,9.033334,11.333333,11.500000,9.033334,11.333333,11.500000,13177313.000000,3897635.250000,547985.750000,39480.964844,11263.933594,3413.199951
69:55:23,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,2.008,8393.11,7.60,7.97,9.32,847.20,849.40,223.250000,39.11,1.0521,164,0,15.707,2.10842,4.20,52852,9.966666,13.866667,15.266666,9.966666,13.866667,15.266666,13178832.000000,3898049.500000,548040.062500,39485.734375,11265.799805,3413.199951
69:55:53,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,2.007,8394.11,7.60,7.92,9.33,847.20,849.53,222.183334,39.18,1.0522,164,0,15.708,2.10426,4.20,52857,10.600000,15.566667,15.966666,10.600000,15.566667,15.966666,13180491.000000,3898501.500000,548099.437500,39491.000000,11266.333008,3413.199951
69:56:23,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,2.009,8395.11,7.60,7.95,9.30,847.20,849.53,225.766663,39.12,1.0522,164,0,15.708,2.11883,4.20,52861,9.933333,13.700000,14.666667,9.933333,13.700000,14.666667,13182196.000000,3898944.750000,548148.312500,39494.265625,11267.333008,3414.000000
69:56:53,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,2.006,8396.11,7.61,7.96,9.30,847.18,849.55,226.100006,39.13,1.0522,164,0,15.708,2.12330,4.20,52864,10.933333,15.366667,16.566668,10.933333,15.366667,16.566668,13184077.000000,3899417.750000,548204.812500,39499.332031,11268.066406,3414.066650
69:57:23,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,2.007,8397.11,7.62,7.94,9.30,847.12,849.47,222.800003,39.04,1.0521,164,0,15.708,2.08859,4.20,52868,12.300000,15.866667,16.466667,12.300000,15.866667,16.466667,13186253.000000,3899941.500000,548256.375000,39501.832031,11268.766602,3414.199951
69:57:53,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,2.010,8398.11,7.62,7.91,9.29,847.23,849.52,226.083328,39.16,1.0521,164,0,15.708,2.13166,4.20,52872,11.833333,15.600000,17.200001,11.833333,15.600000,17.200001,13188485.000000,3900448.750000,548313.437500,39505.734375,11270.733398,3414.933350
69:58:23,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,2.007,8399.11,7.62,7.91,9.32,847.23,849.68,224.216660,39.15,1.0523,164,0,15.708,2.09952,4.20,52876,11.100000,16.366667,18.700001,11.100000,16.366667,18.700001,13190535.000000,3900956.250000,548380.937500,39512.601563,11273.266602,3415.800049
69:58:53,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,2.004,8400.10,7.62,7.88,9.31,847.28,849.78,225.433334,39.17,1.0525,164,0,15.707,2.09597,4.20,52879,11.766666,16.000000,17.233334,11.766666,16.000000,17.233334,13192775.000000,3901470.500000,548434.625000,39517.832031,11274.433594,3416.666748
69:59:23,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,2.006,8401.10,7.62,7.97,9.34,847.38,849.88,225.399994,38.96,1.0526,164,0,15.707,2.11139,4.20,52883,10.200000,14.000000,14.466666,10.200000,14.000000,14.466666,13194989.000000,3901943.000000,548471.000000,39521.101563,11274.966797,3416.666748
69:59:53,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,2.006,8402.10,7.62,7.92,9.31,847.46,849.78,224.649994,38.86,1.0525,164,0,15.707,2.12061,4.20,52887,12.266666,13.966666,15.333333,12.266666,13.966666,15.333333,13197251.000000,3902453.000000,548507.875000,39525.367188,11276.166992,3417.866699
70:00:23,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,2.004,8403.09,7.62,7.87,9.34,847.49,849.80,224.566666,38.87,1.0525,164,0,15.708,2.10397,4.20,52890,15.700000,17.933332,18.266666,15.700000,17.933332,18.266666,13200356.000000,3903125.500000,548543.000000,39527.734375,11276.599609,3418.300049
70:00:53,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,2.007,8404.09,7.62,7.91,9.31,847.54,849.83,224.550003,38.40,1.0526,164,0,15.707,2.10931,4.20,52894,17.666666,21.133333,21.133333,17.666666,21.133333,21.133333,13203629.000000,3903875.750000,548588.687500,39531.101563,11276.599609,3418.300049
70:01:23,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,2.003,8405.09,7.62,7.90,9.34,847.43,849.83,220.583328,38.76,1.0525,164,0,15.707,2.10515,4.20,52897,14.033334,16.666666,16.666666,14.033334,16.666666,16.666666,13206299.000000,3904486.500000,548625.687500,39532.699219,11276.599609,3418.300049
70:01:53,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,2.008,8406.09,7.60,7.90,9.31,847.46,849.91,224.833328,38.76,1.0527,164,0,15.708,2.09982,4.20,52900,10.700000,15.300000,15.300000,10.700000,15.300000,15.300000,13208339.000000,3904974.250000,548675.500000,39534.500000,11276.866211,3418.300049
70:02:23,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,2.005,8407.08,7.60,7.88,9.30,847.46,849.96,222.750000,38.91,1.0528,164,0,15.705,2.11406,4.12,52897,11.000000,14.400000,15.433333,11.000000,14.400000,15.433333,13210336.000000,3905456.000000,548716.250000,39536.035156,11278.133789,3418.966553
70:02:53,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,2.006,8408.08,7.60,7.75,9.31,847.52,850.16,223.933334,38.97,1.0530,164,0,15.702,2.12778,4.11,52881,9.833333,12.433333,13.266666,9.833333,12.433333,13.266666,13212162.000000,3905904.750000,548753.937500,39538.234375,11278.966797,3419.266602
70:03:23,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,2.003,8409.08,7.59,7.57,9.27,847.54,850.24,224.616669,38.96,1.0531,164,0,15.700,2.12300,4.11,52865,9.966666,12.966666,15.100000,9.966666,12.966666,15.100000,13213818.000000,3906327.250000,548805.062500,39542.734375,11281.666992,3420.033447
70:03:53,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,2.001,8410.08,7.57,7.41,9.30,847.47,850.55,222.899994,38.97,1.0536,164,0,15.696,2.10337,4.11,52849,9.400000,12.733334,13.800000,9.400000,12.733334,13.800000,13215461.000000,3906737.250000,548850.437500,39545.464844,11282.633789,3420.033447
70:04:23,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,2.004,8411.07,7.55,7.29,9.29,847.45,850.75,224.933334,39.00,1.0539,164,0,15.695,2.12897,4.11,52832,10.366667,14.066667,14.066667,10.366667,14.066667,14.066667,13217339.000000,3907205.000000,548897.812500,39548.632813,11282.700195,3420.033447
70:04:53,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.991,8412.07,7.51,7.18,9.23,847.43,850.76,223.133331,39.06,1.0541,164,0,15.692,2.09538,4.10,52816,14.933333,18.366667,20.299999,14.933333,18.366667,20.299999,13220174.000000,3907867.500000,548949.750000,39552.734375,11284.633789,3420.899902
70:05:23,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.987,8413.06,7.51,7.08,9.27,847.38,850.84,221.683334,39.22,1.0542,163,0,15.694,2.09065,4.10,52800,13.433333,16.600000,18.766666,13.433333,16.600000,18.766666,13222701.000000,3908458.500000,549005.312500,39557.765625,11287.133789,3421.000000
70:05:53,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,2.005,8414.06,7.49,7.03,9.24,847.45,850.94,223.350006,39.33,1.0544,163,0,15.730,2.12449,4.10,52784,11.733334,14.166667,16.466667,11.733334,14.166667,16.466667,13224781.000000,3908953.750000,549051.125000,39561.132813,11289.633789,3422.633301
70:06:23,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,2.005,8415.06,7.48,6.95,9.22,847.38,851.07,223.800003,39.43,1.0546,163,0,15.729,2.10456,4.10,52768,14.566667,18.066668,18.066668,14.566667,18.066668,18.066668,13227220.000000,3909559.750000,549119.312500,39563.398438,11289.633789,3422.633301
70:06:53,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,2.003,8416.06,7.46,6.89,9.18,847.52,851.16,223.783340,39.44,1.0548,163,0,15.729,2.09095,4.10,52751,14.833333,19.333334,19.400000,14.833333,19.333334,19.400000,13229698.000000,3910175.500000,549186.437500,39567.132813,11289.900391,3422.633301
70:07:23,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,2.002,8417.05,7.45,6.81,9.18,847.50,851.28,225.050003,39.50,1.0550,163,0,15.729,2.12360,4.09,52735,12.700000,17.299999,17.299999,12.700000,17.299999,17.299999,13231741.000000,3910691.000000,549247.437500,39571.734375,11290.533203,3422.633301
70:07:53,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,2.002,8418.05,7.43,6.78,9.15,847.52,851.29,225.883331,39.58,1.0550,163,0,15.729,2.12539,4.09,52719,12.666667,15.166667,15.166667,12.666667,15.166667,15.166667,13233859.000000,3911197.000000,549285.812500,39572.566406,11290.533203,3422.633301
70:08:23,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,2.003,8419.05,7.43,6.72,9.16,847.52,851.46,226.783340,39.65,1.0553,163,0,15.728,2.12509,4.09,52703,10.866667,15.000000,15.400000,10.866667,15.000000,15.400000,13235622.000000,3911663.250000,549338.562500,39575.832031,11290.933594,3422.633301
70:08:53,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,2.001,8420.04,7.40,6.67,9.14,847.68,851.42,225.416672,39.67,1.0553,163,0,15.727,2.11377,4.09,52686,9.700000,14.833333,16.200001,9.700000,14.833333,16.200001,13237089.000000,3912093.750000,549403.375000,39580.601563,11292.833008,3423.366699
70:09:23,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,2.002,8421.04,7.41,6.65,9.14,847.58,851.60,225.066666,39.73,1.0555,163,0,15.727,2.10990,4.08,52670,9.500000,13.600000,15.433333,9.500000,13.600000,15.433333,13238479.000000,3912505.750000,549453.687500,39586.964844,11294.933594,3423.533447
70:09:53,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,2.000,8422.04,7.39,6.63,9.14,847.76,851.68,227.316666,39.90,1.0557,163,0,15.728,2.12300,4.09,52654,9.666667,12.800000,12.933333,9.666667,12.800000,12.933333,13239859.000000,3912921.500000,549496.437500,39588.500000,11295.066406,3423.533447
70:10:23,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,2.000,8423.03,7.40,6.77,9.10,847.74,851.40,226.583328,39.96,1.0553,163,0,15.734,2.12808,4.20,52664,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,13241179.000000,3913318.750000,549545.062500,39588.964844,11295.400391,3423.533447
70:10:53,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,2.005,8424.03,7.39,7.04,9.09,847.55,851.24,223.833328,39.94,1.0551,163,0,15.736,2.11763,4.20,52673,10.300000,13.533334,14.266666,10.300000,13.533334,14.266666,13242629.000000,3913750.250000,549602.437500,39591.800781,11295.933594,3423.533447
70:11:23,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,2.005,8425.03,7.40,7.14,9.10,847.74,850.84,226.949997,39.93,1.0546,163,0,15.741,2.12121,4.20,52682,11.033334,15.700000,16.566668,11.033334,15.700000,16.566668,13244124.000000,3914208.750000,549666.625000,39596.699219,11297.366211,3424.199951
70:11:53,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,2.001,8426.02,7.42,7.32,9.10,847.70,850.84,226.199997,39.94,1.0545,163,0,15.741,2.09538,4.20,52690,11.733334,16.066668,16.733334,11.733334,16.066668,16.733334,13245707.000000,3914697.750000,549733.125000,39599.601563,11298.233398,3424.399902
70:12:23,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,2.008,8427.02,7.43,7.43,9.16,847.70,850.60,224.133331,39.99,1.0542,163,0,15.744,2.12240,4.20,52698,11.066667,15.933333,17.833334,11.066667,15.933333,17.833334,13247250.000000,3915175.250000,549799.562500,39603.832031,11300.866211,3424.399902
70:12:53,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,2.009,8428.02,7.46,7.52,9.16,847.68,850.52,225.866669,39.82,1.0540,163,0,15.745,2.13286,4.20,52706,11.666667,16.033333,16.166666,11.666667,16.033333,16.166666,13248801.000000,3915645.000000,549865.187500,39605.765625,11301.133789,3424.399902
70:13:23,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.006,8429.02,7.48,7.63,9.14,847.69,850.41,226.800003,39.77,1.0537,163,0,15.748,2.11198,4.20,52713,10.333333,13.533334,13.533334,10.333333,13.533334,13.533334,13250322.000000,3916092.000000,549911.812500,39606.000000,11301.133789,3424.399902
70:13:53,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.005,8430.02,7.49,7.70,9.18,847.76,850.26,224.199997,39.92,1.0535,163,0,15.746,2.09923,4.20,52720,10.266666,14.100000,14.100000,10.266666,14.100000,14.100000,13251757.000000,3916523.000000,549968.125000,39606.964844,11301.133789,3424.399902
70:14:23,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.013,8431.03,7.52,7.76,9.20,847.76,850.15,223.316666,39.71,1.0533,163,0,15.748,2.10960,4.20,52727,12.600000,16.133333,17.033333,12.600000,16.133333,17.033333,13253386.000000,3917017.500000,550030.687500,39610.367188,11302.266602,3425.266602
70:14:53,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.012,8432.03,7.52,7.79,9.26,847.63,850.13,226.216660,39.65,1.0533,165,0,15.747,2.13256,4.20,52733,29.100000,35.599998,37.200001,26.666666,34.833332,37.200001,13257279.000000,3918128.750000,550137.937500,39614.867188,11304.166992,3426.266602
70:15:23,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,1.998,8433.03,7.54,7.76,9.23,847.76,850.10,224.483337,39.58,1.0531,165,0,15.668,2.09834,4.20,52740,18.166666,25.733334,27.799999,18.066668,25.733334,27.799999,13259786.000000,3918862.250000,550237.625000,39622.867188,11306.166992,3427.033447
70:15:53,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,1.996,8434.02,7.54,7.86,9.27,847.67,850.04,223.366669,39.74,1.0531,165,0,15.668,2.11466,4.20,52746,13.266666,17.600000,18.633333,13.266666,17.600000,18.633333,13261713.000000,3919399.750000,550304.687500,39625.132813,11306.533203,3427.033447
70:16:23,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,1.997,8435.02,7.56,7.85,9.22,847.63,849.99,220.616669,39.60,1.0529,165,0,15.668,2.09745,4.20,52752,13.733334,20.033333,22.666666,13.733334,20.033333,22.666666,13263877.000000,3919976.500000,550398.000000,39631.535156,11309.766602,3427.033447
70:16:53,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,1.999,8436.01,7.57,7.93,9.26,847.62,850.04,225.483337,39.51,1.0530,165,0,15.669,2.11317,4.20,52758,14.566667,20.600000,22.833334,14.566667,20.600000,22.833334,13266111.000000,3920574.500000,550480.125000,39639.601563,11312.433594,3427.033447
70:17:23,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,1.998,8437.01,7.58,7.99,9.27,847.65,849.99,224.266663,39.66,1.0528,165,0,15.669,2.10456,4.20,52763,11.566667,15.700000,16.766666,11.566667,15.700000,16.766666,13267895.000000,3921066.250000,550541.625000,39641.000000,11313.533203,3427.500000
70:17:53,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,1.999,8438.01,7.58,7.93,9.28,847.65,849.99,221.600006,39.51,1.0529,165,0,15.668,2.11317,4.20,52769,11.166667,15.066667,15.733334,11.166667,15.066667,15.733334,13269554.000000,3921525.500000,550592.312500,39642.332031,11314.433594,3427.899902
70:18:23,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,1.999,8439.00,7.59,7.93,9.28,847.65,850.01,224.783340,39.62,1.0528,165,0,15.669,2.11763,4.20,52775,12.033334,16.133333,16.566668,12.033334,16.133333,16.566668,13271414.000000,3922008.250000,550654.875000,39645.464844,11314.833008,3427.899902
70:18:53,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,1.996,8440.00,7.60,7.97,9.29,847.59,849.91,221.800003,39.56,1.0527,165,0,15.670,2.09213,4.20,52780,12.200000,16.000000,16.000000,12.200000,16.000000,16.000000,13273426.000000,3922503.000000,550711.750000,39648.000000,11314.833008,3427.899902
70:19:23,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,1.999,8440.99,7.61,7.97,9.27,847.62,849.85,220.649994,39.41,1.0526,165,0,15.670,2.11317,4.20,52786,13.966666,19.633333,21.100000,13.966666,19.633333,21.100000,13275686.000000,3923089.500000,550791.312500,39650.632813,11316.266602,3429.333252
70:19:53,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,1.999,8441.99,7.62,7.99,9.28,847.68,849.83,222.833328,39.34,1.0525,165,0,15.670,2.10160,4.20,52791,15.266666,20.033333,20.900000,15.266666,20.033333,20.900000,13278179.000000,3923701.750000,550874.625000,39655.800781,11317.266602,3430.066650
70:20:23,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.000,8442.99,7.63,7.97,9.35,847.59,849.97,223.916672,39.28,1.0526,165,0,15.670,2.11615,4.20,52796,15.633333,21.266666,22.600000,15.633333,21.266666,22.600000,13280931.000000,3924359.500000,550944.625000,39663.535156,11319.133789,3430.500000
70:20:53,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,1.999,8443.98,7.63,8.02,9.32,847.65,849.87,224.899994,39.48,1.0525,165,0,15.669,2.07710,4.20,52801,15.000000,19.299999,19.333334,15.000000,19.299999,19.333334,13283420.000000,3924967.500000,551008.625000,39667.199219,11319.166992,3430.500000
70:21:23,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.001,8444.98,7.65,8.02,9.36,847.59,850.02,224.483337,39.35,1.0526,165,0,15.670,2.12509,4.20,52806,13.433333,17.400000,17.700001,13.433333,17.400000,17.700001,13285524.000000,3925513.000000,551063.750000,39672.832031,11319.833008,3430.500000
70:21:53,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,1.998,8445.98,7.64,7.99,9.35,847.56,849.90,223.383331,39.42,1.0525,165,0,15.670,2.08446,4.20,52811,12.266666,16.000000,16.100000,12.266666,16.000000,16.100000,13287408.000000,3926018.250000,551112.937500,39676.898438,11320.166992,3430.500000
70:22:23,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.000,8446.97,7.65,7.99,9.37,847.52,849.89,225.466660,39.25,1.0525,165,0,15.670,2.12181,4.20,52816,12.600000,15.800000,16.366667,12.600000,15.800000,16.366667,13289137.000000,3926511.250000,551167.187500,39680.632813,11320.866211,3430.500000
70:22:53,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,1.999,8447.97,7.66,7.99,9.36,847.53,849.94,225.616669,39.41,1.0525,165,0,15.670,2.10753,4.20,52820,10.566667,14.533334,15.566667,10.566667,14.533334,15.566667,13290719.000000,3926951.000000,551222.812500,39686.464844,11321.233398,3430.766602
70:23:23,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.002,8448.96,7.65,8.02,9.38,847.56,849.97,221.300003,39.15,1.0526,165,0,15.670,2.09804,4.20,52825,9.933333,12.500000,13.666667,9.933333,12.500000,13.666667,13292207.000000,3927367.750000,551263.500000,39690.398438,11323.000000,3431.366699
70:23:53,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.001,8449.96,7.67,7.97,9.38,847.65,849.97,221.899994,39.33,1.0525,165,0,15.669,2.10308,4.20,52830,11.633333,14.400000,16.133333,11.633333,14.400000,16.133333,13293973.000000,3927847.750000,551308.625000,39694.433594,11324.866211,3431.966553
70:24:23,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.000,8450.96,7.67,8.00,9.38,847.52,850.02,220.600006,39.21,1.0526,165,0,15.668,2.09804,4.20,52834,14.333333,16.833334,17.633333,14.333333,16.833334,17.633333,13295955.000000,3928384.750000,551365.187500,39696.964844,11325.700195,3432.733398
70:24:53,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.002,8451.95,7.67,7.98,9.39,847.58,849.99,221.466660,39.34,1.0525,165,0,15.669,2.08034,4.20,52838,13.466666,17.333334,18.866667,13.466666,17.333334,18.866667,13297967.000000,3928933.250000,551416.875000,39702.433594,11327.299805,3433.966553
70:25:23,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.004,8452.95,7.66,8.01,9.40,847.69,849.89,225.949997,39.10,1.0524,165,0,15.670,2.11763,4.20,52843,15.033334,18.866667,19.600000,15.033334,18.866667,19.600000,13300292.000000,3929554.750000,551477.062500,39706.101563,11328.099609,3433.966553
70:25:53,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.001,8453.94,7.67,8.09,9.38,847.56,849.97,223.183334,39.19,1.0525,165,0,15.669,2.08682,4.20,52847,11.566667,14.166667,14.833333,11.566667,14.166667,14.833333,13302073.000000,3930017.500000,551531.250000,39709.101563,11328.666992,3433.966553
70:26:23,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.003,8454.94,7.67,8.08,9.35,847.67,849.86,224.899994,39.28,1.0524,165,0,15.669,2.11525,4.20,52851,11.000000,14.533334,15.133333,11.000000,14.533334,15.133333,13303744.000000,3930473.500000,551580.187500,39712.464844,11329.533203,3433.966553
70:26:53,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,1.999,8455.94,7.67,8.05,9.35,847.58,849.94,224.750000,39.39,1.0524,165,0,15.669,2.11168,4.20,52855,11.000000,13.466666,14.600000,11.000000,13.466666,14.600000,13305427.000000,3930922.500000,551621.687500,39716.433594,11330.233398,3433.966553
70:27:23,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,1.999,8456.93,7.68,8.03,9.41,847.67,849.96,224.466660,39.26,1.0524,165,0,15.670,2.09036,4.20,52859,11.100000,15.100000,15.366667,11.100000,15.100000,15.366667,13307047.000000,3931361.250000,551670.937500,39722.066406,11330.766602,3433.966553
70:27:53,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.003,8457.93,7.69,8.05,9.39,847.66,849.91,221.000000,39.24,1.0523,165,0,15.668,2.10901,4.20,52863,9.800000,14.533334,15.166667,9.800000,14.533334,15.166667,13308521.000000,3931780.500000,551724.687500,39726.234375,11331.299805,3433.966553
70:28:23,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.001,8458.92,7.69,8.06,9.40,847.57,849.94,220.266663,39.33,1.0524,165,0,15.670,2.09656,4.20,52867,10.233334,13.466666,14.833333,10.233334,13.466666,14.833333,13310095.000000,3932235.250000,551773.562500,39729.234375,11332.799805,3433.966553
70:28:53,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,1.998,8459.92,7.71,8.04,9.38,847.62,850.06,225.199997,39.38,1.0524,165,0,15.671,2.11406,4.20,52871,10.433333,12.733334,13.900000,10.433333,12.733334,13.900000,13311641.000000,3932678.500000,551818.250000,39731.667969,11333.933594,3433.966553
70:29:23,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.000,8460.92,7.71,8.01,9.41,847.68,850.03,221.583328,39.50,1.0524,165,0,15.671,2.10160,4.20,52875,9.900000,13.300000,14.133333,9.900000,13.300000,14.133333,13313313.000000,3933113.500000,551857.875000,39734.535156,11334.933594,3433.966553
70:29:53,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.002,8461.91,7.69,8.04,9.43,847.66,849.96,226.883331,39.55,1.0524,165,0,15.671,2.11912,4.20,52878,10.100000,14.466666,15.233334,10.100000,14.466666,15.233334,13315247.000000,3933579.000000,551903.312500,39738.101563,11335.833008,3434.166748
70:30:23,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,1.998,8462.91,7.71,8.03,9.40,847.70,850.01,224.316666,39.52,1.0524,165,0,15.670,2.10812,4.20,52882,10.600000,12.933333,15.233334,10.600000,12.933333,15.233334,13317257.000000,3934047.500000,551942.937500,39740.800781,11337.799805,3434.833252
70:30:53,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.002,8463.91,7.71,8.08,9.47,847.70,850.06,224.433334,39.38,1.0524,165,0,15.671,2.11496,4.20,52886,12.933333,17.500000,18.733334,12.933333,17.500000,18.733334,13319618.000000,3934599.500000,552003.750000,39747.132813,11339.200195,3434.833252
70:31:23,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,1.999,8464.90,7.72,8.03,9.43,847.76,850.03,224.750000,39.36,1.0524,165,0,15.669,2.10723,4.20,52889,13.800000,18.233334,18.233334,13.800000,18.233334,18.233334,13322153.000000,3935197.000000,552057.937500,39752.234375,11339.200195,3434.833252
70:31:53,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.001,8465.90,7.74,8.05,9.44,847.66,850.13,223.050003,39.48,1.0524,165,0,15.670,2.08623,4.20,52893,12.466666,15.433333,15.433333,12.466666,15.433333,15.433333,13324663.000000,3935752.750000,552101.500000,39753.332031,11339.200195,3434.833252
70:32:23,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.002,8466.89,7.75,8.03,9.45,847.69,850.20,223.199997,39.48,1.0525,165,0,15.670,2.11347,4.20,52896,12.366667,15.500000,15.500000,12.366667,15.500000,15.500000,13327090.000000,3936291.750000,552152.000000,39755.433594,11339.200195,3434.833252
70:32:53,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.001,8467.89,7.75,7.99,9.45,847.76,850.18,223.949997,39.48,1.0524,165,0,15.671,2.09568,4.20,52899,11.800000,16.266666,16.533333,11.800000,16.266666,16.533333,13329246.000000,3936819.750000,552205.687500,39758.933594,11339.400391,3435.033447
70:33:23,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.004,8468.89,7.76,8.03,9.48,847.73,850.17,222.883331,39.28,1.0524,165,0,15.669,2.08711,4.20,52903,12.866667,18.466667,19.900000,12.866667,18.466667,19.900000,13331649.000000,3937392.500000,552267.750000,39763.632813,11340.900391,3435.966553
70:33:53,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.003,8469.88,7.78,8.05,9.48,847.73,850.14,225.766663,39.25,1.0523,165,0,15.667,2.11287,4.12,52904,14.566667,18.433332,19.833334,14.566667,18.433332,19.833334,13334122.000000,3937993.750000,552326.625000,39769.734375,11342.733398,3436.566650
70:34:23,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,2.001,8470.88,7.79,7.94,9.51,847.73,850.34,221.566666,39.27,1.0525,165,0,15.665,2.09982,4.12,52888,10.166667,12.766666,12.900000,10.166667,12.766666,12.900000,13336016.000000,3938444.750000,552360.812500,39771.500000,11342.900391,3436.566650
70:34:53,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.002,8471.88,7.79,7.74,9.49,847.77,850.62,221.566666,39.33,1.0528,165,0,15.660,2.10397,4.11,52872,12.400000,16.533333,17.533333,12.400000,16.533333,17.533333,13338125.000000,3938973.000000,552415.375000,39776.800781,11344.333008,3436.566650
70:35:23,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,2.000,8472.87,7.79,7.60,9.48,847.73,850.90,223.916672,39.43,1.0532,165,0,15.659,2.09124,4.11,52855,10.700000,13.866667,14.533334,10.700000,13.866667,14.533334,13340023.000000,3939448.000000,552461.500000,39779.632813,11345.000000,3436.566650
70:35:53,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,1.997,8473.87,7.78,7.49,9.47,847.81,851.08,222.850006,39.40,1.0534,165,0,15.657,2.08446,4.10,52839,9.866667,14.600000,15.700000,9.866667,14.600000,15.700000,13341831.000000,3939906.750000,552508.062500,39786.898438,11346.166992,3437.399902
70:36:23,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.000,8474.87,7.78,7.39,9.45,847.68,851.11,222.883331,39.31,1.0535,165,0,15.656,2.07828,4.10,52823,9.500000,12.766666,13.700000,9.500000,12.766666,13.700000,13343452.000000,3940329.250000,552551.125000,39790.066406,11347.133789,3437.766602
70:36:53,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.000,8475.86,7.77,7.28,9.48,847.73,851.29,220.533340,39.39,1.0537,165,0,15.656,2.09923,4.09,52807,9.600000,12.800000,13.766666,9.600000,12.800000,13.766666,13345184.000000,3940755.500000,552597.625000,39791.667969,11347.966797,3438.300049
70:37:23,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,1.987,8476.86,7.77,7.23,9.48,847.81,851.36,219.816666,39.46,1.0538,165,0,15.654,2.10901,4.10,52791,11.533334,14.966666,16.433332,11.533334,14.966666,16.433332,13347149.000000,3941253.750000,552644.437500,39794.933594,11349.400391,3438.866699
70:37:53,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,1.996,8477.85,7.77,7.17,9.47,847.81,851.47,225.766663,39.63,1.0539,165,0,15.651,2.10931,4.09,52775,10.766666,14.700000,15.266666,10.766666,14.700000,15.266666,13348994.000000,3941714.500000,552700.937500,39798.398438,11349.933594,3439.166748
70:38:23,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.001,8478.85,7.78,7.13,9.45,847.92,851.69,224.649994,39.60,1.0542,165,0,15.653,2.09804,4.10,52759,9.666667,12.900000,14.900000,9.666667,12.900000,14.900000,13350521.000000,3942125.250000,552753.312500,39801.667969,11351.166992,3439.766602
70:38:53,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,1.995,8479.85,7.76,7.07,9.48,847.89,851.72,223.016663,39.56,1.0543,165,0,15.651,2.09242,4.09,52742,11.533334,15.500000,17.033333,11.533334,15.500000,17.033333,13352383.000000,3942620.250000,552809.687500,39807.035156,11352.533203,3440.600098
70:39:23,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,1.994,8480.84,7.77,7.06,9.44,847.91,851.74,220.183334,39.59,1.0543,165,0,15.653,2.11198,4.09,52726,11.333333,16.133333,17.233334,11.333333,16.133333,17.233334,13354284.000000,3943109.000000,552872.125000,39811.667969,11354.033203,3440.899902
70:39:53,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,1.995,8481.84,7.77,7.01,9.47,847.81,851.77,222.416672,39.44,1.0543,165,0,15.651,2.10634,4.09,52710,10.000000,14.733334,14.733334,10.000000,14.733334,14.733334,13356050.000000,3943560.000000,552925.687500,39814.535156,11354.033203,3440.899902
70:40:23,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,1.997,8482.83,7.78,6.95,9.44,847.91,851.87,226.633331,39.44,1.0544,165,0,15.650,2.10604,4.08,52694,9.800000,13.466666,16.166666,9.800000,13.466666,16.166666,13357755.000000,3943993.000000,552972.875000,39819.234375,11356.633789,3443.500000
70:40:53,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,1.995,8483.83,7.78,6.96,9.47,847.85,851.84,224.300003,39.29,1.0544,165,0,15.650,2.11377,4.09,52678,10.666667,13.466666,14.200000,10.666667,13.466666,14.200000,13359519.000000,3944451.750000,553018.312500,39820.800781,11357.466797,3443.500000
70:41:23,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,1.996,8484.83,7.79,6.94,9.48,847.92,852.02,222.383331,39.31,1.0546,165,0,15.650,2.10189,4.08,52661,11.000000,13.633333,13.700000,11.000000,13.633333,13.700000,13361342.000000,3944928.000000,553049.437500,39822.035156,11357.500000,3443.500000
70:41:53,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,1.995,8485.82,7.79,6.91,9.48,847.92,851.99,224.100006,38.04,1.0546,165,0,15.649,2.12718,4.09,52645,8.633333,12.200000,13.033334,8.633333,12.200000,13.033334,13362876.000000,3945313.500000,553093.312500,39826.734375,11358.066406,3444.066650
70:42:23,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,1.997,8486.82,7.79,6.92,9.45,847.98,852.07,221.199997,39.15,1.0546,165,0,15.649,2.10160,4.09,52629,8.100000,11.600000,12.433333,8.100000,11.600000,12.433333,13364338.000000,3945674.250000,553145.437500,39828.867188,11359.066406,3444.366699
70:42:53,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,1.999,8487.82,7.82,7.05,9.49,847.94,851.81,221.816666,39.17,1.0542,165,0,15.658,2.10486,4.20,52639,10.766666,13.633333,14.400000,10.766666,13.633333,14.400000,13366218.000000,3946140.250000,553188.562500,39832.500000,11360.299805,3444.600098
70:43:23,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,2.001,8488.81,7.84,7.30,9.52,847.86,851.53,224.466660,38.96,1.0538,165,0,15.662,2.11883,4.20,52649,10.333333,13.700000,14.266666,10.333333,13.700000,14.266666,13368073.000000,3946616.750000,553228.062500,39835.699219,11361.000000,3445.233398
70:43:53,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,2.008,8489.81,7.88,7.51,9.56,847.92,851.26,223.750000,38.48,1.0533,165,0,15.665,2.12211,4.20,52658,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,13369573.000000,3946980.500000,553264.125000,39838.500000,11361.000000,3445.233398
70:44:23,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,2.010,8490.81,7.93,7.71,9.56,847.94,851.13,222.616669,38.95,1.0529,165,0,15.667,2.10397,4.20,52667,8.233334,12.200000,13.166667,8.233334,12.200000,13.166667,13371083.000000,3947362.750000,553311.187500,39844.066406,11362.400391,3445.233398
70:44:53,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,2.005,8491.81,7.97,7.84,9.60,847.82,850.76,223.550003,38.89,1.0523,165,0,15.669,2.11912,4.20,52676,9.700000,12.766666,12.900000,9.700000,12.766666,12.900000,13372833.000000,3947802.250000,553351.562500,39846.867188,11362.733398,3445.233398
70:45:23,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,2.010,8492.81,8.02,7.97,9.67,847.85,850.75,222.600006,38.75,1.0521,166,0,15.671,2.12032,4.20,52683,9.700000,12.800000,12.800000,9.700000,12.800000,12.800000,13374512.000000,3948236.750000,553391.500000,39848.234375,11362.733398,3445.233398
70:45:53,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,2.009,8493.81,8.08,8.09,9.75,847.90,850.71,222.416672,38.56,1.0519,166,0,15.653,2.11406,4.20,52691,8.933333,12.100000,12.233334,8.933333,12.100000,12.233334,13376077.000000,3948644.500000,553434.062500,39849.566406,11362.900391,3445.399902
70:46:23,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,2.009,8494.81,8.11,8.24,9.74,847.82,850.68,222.216660,38.38,1.0517,166,0,15.653,2.11139,4.20,52698,8.933333,11.300000,12.333333,8.933333,11.300000,12.333333,13377485.000000,3949031.750000,553473.750000,39852.234375,11363.700195,3446.100098
70:46:53,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,2.011,8495.81,8.17,8.25,9.81,847.81,850.54,222.616669,38.03,1.0513,167,0,15.654,2.11287,4.20,52706,10.000000,13.666667,15.366667,10.000000,13.666667,15.366667,13379113.000000,3949477.750000,553523.875000,39856.566406,11366.200195,3446.100098
70:47:23,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,2.005,8496.81,8.22,8.37,9.84,848.00,850.45,223.083328,37.92,1.0510,167,0,15.619,2.11644,4.20,52712,10.466666,13.966666,14.566667,10.466666,13.966666,14.566667,13380695.000000,3949919.500000,553577.562500,39859.464844,11366.700195,3446.600098
70:47:53,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,2.007,8497.81,8.26,8.43,9.90,847.84,850.34,223.250000,37.31,1.0508,167,0,15.619,2.09065,4.20,52719,8.633333,11.700000,13.133333,8.633333,11.700000,13.133333,13382132.000000,3950311.500000,553623.250000,39863.699219,11368.000000,3447.833252
70:48:23,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,2.008,8498.81,8.32,8.43,9.94,847.73,850.33,222.533340,37.03,1.0505,167,0,15.621,2.11615,4.20,52726,8.800000,10.466666,11.800000,8.800000,10.466666,11.800000,13383536.000000,3950700.750000,553665.687500,39865.832031,11368.799805,3447.833252
70:48:53,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.010,8499.81,8.35,8.55,9.96,847.81,850.37,222.016663,37.17,1.0505,167,0,15.619,2.09449,4.20,52732,8.966666,12.600000,13.933333,8.966666,12.600000,13.933333,13384990.000000,3951100.500000,553718.375000,39872.300781,11369.400391,3448.433350
70:49:23,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.010,8500.81,8.40,8.60,10.02,847.75,850.26,222.916672,37.21,1.0501,166,0,15.620,2.08299,4.20,52738,8.733334,12.166667,12.900000,8.733334,12.166667,12.900000,13386225.000000,3951469.750000,553770.937500,39876.199219,11370.066406,3449.100098
70:49:53,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.019,8501.82,8.45,8.70,10.09,847.92,850.30,226.000000,37.19,1.0500,169,0,15.659,2.13286,4.20,52745,8.266666,10.966666,12.066667,8.266666,10.966666,12.066667,13387434.000000,3951821.250000,553818.375000,39879.265625,11371.400391,3449.566650
70:50:23,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.000,8502.82,8.50,8.73,10.15,847.83,850.31,220.133331,37.30,1.0498,169,0,15.544,2.10426,4.20,52751,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,13388662.000000,3952171.250000,553869.500000,39879.265625,11371.400391,3449.566650
70:50:53,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.000,8503.82,8.55,8.74,10.19,847.83,850.38,221.699997,37.16,1.0497,169,0,15.544,2.10664,4.20,52757,8.166667,9.900000,9.966666,8.166667,9.900000,9.966666,13389938.000000,3952520.500000,553906.312500,39880.367188,11371.533203,3449.699951
70:51:23,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,1.999,8504.81,8.60,8.78,10.20,847.81,850.39,222.133331,37.12,1.0495,169,0,15.544,2.11287,4.20,52763,8.266666,10.633333,12.600000,8.266666,10.633333,12.600000,13391186.000000,3952871.000000,553945.812500,39886.398438,11373.599609,3451.300049
70:51:53,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,1.999,8505.81,8.65,8.83,10.27,847.76,850.33,216.949997,36.77,1.0493,169,0,15.545,2.09183,4.20,52768,9.233334,12.166667,13.033334,9.233334,12.166667,13.033334,13392539.000000,3953262.250000,553988.687500,39889.101563,11374.799805,3451.399902
70:52:23,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.001,8506.80,8.69,8.82,10.32,847.79,850.40,222.233337,36.71,1.0492,169,0,15.544,2.11377,4.20,52774,8.633333,10.800000,12.033334,8.633333,10.800000,12.033334,13393790.000000,3953626.250000,554033.062500,39890.964844,11375.733398,3452.166748
70:52:53,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.004,8507.80,8.73,8.93,10.36,847.68,850.42,220.233337,36.53,1.0491,169,0,15.546,2.11198,4.20,52779,10.166667,13.233334,13.666667,10.166667,13.233334,13.666667,13395203.000000,3954049.750000,554075.687500,39895.199219,11376.200195,3452.166748
70:53:23,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.006,8508.80,8.79,8.95,10.41,847.81,850.17,219.483337,36.36,1.0486,169,0,15.546,2.11228,4.20,52785,9.500000,12.633333,13.866667,9.500000,12.633333,13.866667,13396593.000000,3954457.500000,554125.312500,39898.898438,11378.133789,3452.666748
70:53:53,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.006,8509.79,8.83,9.00,10.47,847.63,850.24,222.216660,36.38,1.0485,169,0,15.547,2.11109,4.20,52790,8.200000,10.266666,12.766666,8.200000,10.266666,12.766666,13397727.000000,3954809.000000,554166.562500,39904.367188,11380.566406,3453.566650
70:54:23,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.007,8510.79,8.90,9.03,10.52,847.66,850.50,219.183334,36.44,1.0485,169,0,15.548,2.08034,4.20,52795,9.000000,12.200000,12.633333,9.000000,12.200000,12.633333,13398980.000000,3955187.000000,554214.500000,39907.765625,11380.900391,3453.899902
70:54:53,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.006,8511.79,8.95,9.04,10.55,847.75,850.49,218.733337,36.31,1.0483,169,0,15.546,2.09686,4.20,52801,8.800000,12.500000,12.800000,8.800000,12.500000,12.800000,13400235.000000,3955564.750000,554270.750000,39909.667969,11381.766602,3453.899902
70:55:23,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.009,8512.79,8.99,9.09,10.59,847.84,850.53,222.383331,36.11,1.0482,169,0,15.548,2.11198,4.20,52806,7.266667,9.833333,11.000000,7.266667,9.833333,11.000000,13401335.000000,3955894.500000,554313.312500,39912.000000,11383.033203,3454.666748
70:55:53,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.011,8513.80,9.05,9.12,10.65,847.86,850.49,219.616669,36.19,1.0480,169,0,15.548,2.09213,4.20,52811,8.200000,9.533334,10.066667,8.200000,9.533334,10.066667,13402492.000000,3956237.250000,554348.687500,39913.464844,11383.966797,3454.766602
70:56:23,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.009,8514.80,9.09,9.14,10.69,847.81,850.48,221.983337,35.89,1.0478,169,0,15.551,2.11853,4.20,52815,8.833333,10.666667,11.300000,8.833333,10.666667,11.300000,13403707.000000,3956603.250000,554388.312500,39916.867188,11384.366211,3454.766602
70:56:53,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.011,8515.80,9.13,9.17,10.77,847.90,850.57,221.550003,35.76,1.0478,168,0,15.549,2.08446,4.20,52820,7.866667,9.466666,9.633333,7.866667,9.466666,9.633333,13404796.000000,3956929.750000,554419.437500,39919.464844,11384.366211,3454.766602
70:57:23,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.018,8516.81,9.19,9.25,10.82,847.89,850.49,223.949997,35.72,1.0474,170,0,15.590,2.12300,4.20,52825,8.966666,12.566667,12.733334,8.966666,12.566667,12.733334,13406029.000000,3957305.000000,554475.625000,39922.632813,11384.533203,3454.766602
70:57:53,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.008,8517.81,9.23,9.27,10.78,847.89,850.63,223.199997,35.74,1.0475,170,0,15.512,2.10248,4.20,52830,7.933333,11.066667,11.600000,7.933333,11.066667,11.600000,13407222.000000,3957658.250000,554523.000000,39926.933594,11385.266602,3454.766602
70:58:23,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.007,8518.81,9.27,9.30,10.88,847.92,850.60,221.466660,35.66,1.0473,170,0,15.512,2.09952,4.20,52834,7.466667,8.833333,10.366667,7.466667,8.833333,10.366667,13408297.000000,3957971.500000,554559.000000,39929.300781,11386.766602,3454.766602
70:58:53,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.008,8519.81,9.32,9.35,10.92,847.90,850.74,224.383331,35.61,1.0473,170,0,15.511,2.11258,4.20,52839,8.000000,10.066667,12.000000,8.000000,10.066667,12.000000,13409364.000000,3958298.750000,554603.750000,39932.367188,11388.400391,3455.399902
70:59:23,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.008,8520.81,9.36,9.35,10.96,847.85,850.68,218.983337,35.70,1.0470,170,0,15.512,2.10871,4.20,52843,7.633333,9.666667,9.966666,7.633333,9.666667,9.966666,13410445.000000,3958626.750000,554644.812500,39933.667969,11388.700195,3455.633301
70:59:53,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.009,8521.81,9.41,9.38,11.03,847.81,850.77,222.199997,35.58,1.0470,170,0,15.512,2.12151,4.20,52847,6.900000,9.566667,10.000000,6.900000,9.566667,10.000000,13411562.000000,3958953.750000,554680.125000,39935.066406,11389.799805,3455.633301
71:00:23,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.006,8522.81,9.45,9.44,11.04,847.98,850.58,219.750000,35.17,1.0466,170,0,15.513,2.09893,4.20,52852,8.633333,11.066667,12.300000,8.633333,11.066667,12.300000,13412838.000000,3959338.500000,554729.187500,39936.933594,11390.933594,3455.633301
71:00:53,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.018,8523.82,9.50,9.47,11.13,847.85,850.80,225.033340,35.30,1.0467,172,0,15.514,2.11823,4.20,52856,9.200000,11.200000,13.633333,9.200000,11.200000,13.633333,13414158.000000,3959732.500000,554782.687500,39939.699219,11393.666992,3455.633301
71:01:23,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,1.999,8524.81,9.55,9.49,11.15,847.79,850.76,217.699997,35.09,1.0464,172,0,15.439,2.08947,4.20,52860,9.433333,13.900000,14.133333,9.433333,13.900000,14.133333,13415595.000000,3960154.500000,554837.937500,39943.199219,11393.900391,3455.633301
71:01:53,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,1.999,8525.81,9.60,9.49,11.20,847.84,850.73,222.233337,35.02,1.0462,172,0,15.440,2.10219,4.20,52864,11.433333,15.600000,16.633333,11.433333,15.600000,16.633333,13417210.000000,3960631.250000,554897.125000,39949.066406,11395.200195,3455.633301
71:02:23,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.000,8526.81,9.65,9.54,11.21,847.78,850.87,217.733337,35.04,1.0462,172,0,15.440,2.09508,4.20,52868,10.466666,14.933333,18.200001,10.466666,14.933333,18.200001,13418735.000000,3961086.750000,554959.375000,39955.800781,11399.666992,3455.633301
71:02:53,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.003,8527.80,9.70,9.59,11.30,847.83,850.98,217.149994,35.07,1.0461,172,0,15.440,2.09745,4.20,52872,12.600000,16.466667,17.833334,12.600000,16.466667,17.833334,13420442.000000,3961603.000000,555022.562500,39958.765625,11401.433594,3456.333252
71:03:23,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.004,8528.80,9.76,9.59,11.31,847.86,850.95,223.133331,35.67,1.0458,172,0,15.441,2.09804,4.20,52876,10.900000,13.900000,15.200000,10.900000,13.900000,15.200000,13421929.000000,3962060.500000,555080.187500,39961.699219,11403.333008,3457.366699
71:03:53,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.005,8529.79,9.81,9.63,11.36,847.95,851.03,221.516663,34.59,1.0458,172,0,15.441,2.10842,4.20,52880,12.000000,14.700000,14.700000,12.000000,14.700000,14.700000,13423521.000000,3962541.500000,555136.187500,39964.167969,11403.333008,3457.366699
71:04:23,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.005,8530.79,9.86,9.67,11.42,847.79,850.95,222.850006,34.54,1.0455,172,0,15.442,2.10160,4.20,52884,9.666667,13.466666,13.466666,9.666667,13.466666,13.466666,13424997.000000,3962981.250000,555187.687500,39965.035156,11403.333008,3457.366699
71:04:53,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.005,8531.79,9.92,9.68,11.48,847.86,850.98,220.583328,34.67,1.0453,172,0,15.442,2.08947,4.20,52887,9.300000,11.800000,13.400000,9.300000,11.800000,13.400000,13426283.000000,3963373.750000,555244.687500,39967.699219,11404.933594,3457.899902
71:05:23,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.009,8532.79,9.98,9.70,11.58,847.85,850.97,224.750000,34.34,1.0451,172,0,15.443,2.11347,4.20,52891,6.933333,9.633333,10.466666,6.933333,9.633333,10.466666,13427369.000000,3963703.000000,555288.312500,39970.566406,11406.033203,3458.399902
71:05:53,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.007,8533.79,10.03,9.75,11.63,847.82,851.11,218.949997,33.84,1.0451,172,0,15.443,2.08741,4.20,52894,6.933333,10.533334,11.933333,6.933333,10.533334,11.933333,13428509.000000,3964055.000000,555328.250000,39973.535156,11407.566406,3459.066650
71:06:23,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.012,8534.79,10.08,9.74,11.67,847.82,851.15,223.283340,33.92,1.0450,174,0,15.443,2.11198,4.20,52898,7.133333,10.100000,11.133333,7.133333,10.100000,11.133333,13429648.000000,3964409.500000,555367.500000,39976.332031,11409.066406,3459.066650
71:06:53,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,1.996,8535.79,10.15,9.81,11.71,847.85,851.19,218.500000,33.71,1.0447,174,0,15.367,2.07534,4.20,52901,7.133333,10.066667,10.166667,7.133333,10.066667,10.166667,13430841.000000,3964770.250000,555404.687500,39979.332031,11409.299805,3459.066650
71:07:23,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,1.998,8536.78,10.21,9.83,11.81,847.90,851.25,220.533340,33.91,1.0446,174,0,15.369,2.08210,4.20,52905,12.266666,16.333334,16.333334,12.266666,16.333334,16.333334,13432553.000000,3965284.500000,555465.875000,39981.300781,11409.299805,3459.066650
71:07:53,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,1.997,8537.78,10.27,9.91,11.81,847.89,851.24,222.866669,33.81,1.0443,174,0,15.370,2.09449,4.20,52908,15.266666,20.033333,20.400000,15.266666,20.033333,20.400000,13434705.000000,3965918.250000,555535.187500,39987.000000,11409.799805,3459.066650
71:08:23,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.000,8538.78,10.33,9.99,11.85,847.98,851.27,221.350006,33.82,1.0442,174,0,15.370,2.08181,4.20,52912,11.766666,14.833333,15.533334,11.766666,14.833333,15.533334,13436389.000000,3966418.750000,555590.312500,39988.964844,11410.266602,3459.166748
71:08:53,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.000,8539.77,10.39,9.88,11.95,847.94,851.42,221.233337,33.56,1.0441,174,0,15.364,2.10426,4.12,52900,10.300000,13.666667,14.333333,10.300000,13.666667,14.333333,13438039.000000,3966877.750000,555638.062500,39990.933594,11411.066406,3459.966553
71:09:23,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.002,8540.77,10.45,9.83,12.01,847.99,851.70,221.583328,33.31,1.0443,174,0,15.364,2.10219,4.12,52884,10.966666,13.900000,15.200000,10.966666,13.900000,15.200000,13439975.000000,3967375.500000,555687.125000,39994.035156,11412.599609,3459.966553
71:09:53,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.004,8541.77,10.51,9.68,12.09,847.92,851.97,222.133331,33.08,1.0444,174,0,15.361,2.10753,4.11,52868,12.066667,14.933333,18.566668,12.066667,14.933333,18.566668,13442123.000000,3967909.750000,555736.937500,40000.398438,11417.166992,3460.899902
71:10:23,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.003,8542.76,10.56,9.61,12.11,847.93,852.14,218.033340,33.34,1.0444,174,0,15.359,2.06595,4.11,52852,11.266666,14.500000,16.799999,11.266666,14.500000,16.799999,13444381.000000,3968471.750000,555784.687500,40003.832031,11419.633789,3461.699951
71:10:53,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.002,8543.76,10.61,9.54,12.18,847.84,852.18,220.500000,33.30,1.0442,174,0,15.359,2.11168,4.11,52836,16.833334,19.133333,19.766666,16.833334,19.133333,19.766666,13447440.000000,3969233.000000,555820.750000,40007.433594,11420.599609,3461.699951
71:11:23,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.005,8544.75,10.66,9.52,12.21,847.92,852.35,221.916672,33.11,1.0443,174,0,15.359,2.08652,4.11,52820,20.466667,23.433332,23.433332,20.466667,23.433332,23.433332,13451178.000000,3970197.750000,555861.625000,40010.433594,11420.599609,3461.699951
71:11:53,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.005,8545.75,10.72,9.49,12.23,847.91,852.42,222.033340,33.16,1.0441,174,0,15.359,2.07563,4.11,52804,20.033333,24.000000,24.400000,20.033333,24.000000,24.400000,13454913.000000,3971169.000000,555910.250000,40014.433594,11421.466797,3461.699951
71:12:23,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.003,8546.75,10.77,9.48,12.31,847.92,852.45,225.516663,32.98,1.0440,174,0,15.358,2.09923,4.10,52788,17.333334,20.233334,20.633333,17.333334,20.233334,20.633333,13458224.000000,3971998.500000,555951.187500,40017.367188,11421.599609,3461.833252
71:12:53,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.004,8547.75,10.82,9.44,12.36,847.90,852.73,224.250000,32.69,1.0441,174,0,15.359,2.10071,4.10,52772,13.600000,15.833333,17.166666,13.600000,15.833333,17.166666,13460791.000000,3972641.500000,555986.937500,40021.433594,11422.666992,3462.566650
71:13:23,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.008,8548.75,10.89,9.42,12.40,847.87,852.91,222.766663,32.66,1.0441,174,0,15.358,2.09893,4.10,52756,13.766666,16.299999,17.466667,13.766666,16.299999,17.466667,13463438.000000,3973294.500000,556033.312500,40024.632813,11424.066406,3462.566650
71:13:53,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.005,8549.74,10.94,9.43,12.47,847.94,852.91,223.516663,32.59,1.0439,174,0,15.356,2.10812,4.10,52740,14.566667,16.433332,18.333334,14.566667,16.433332,18.333334,13466117.000000,3973963.750000,556078.312500,40029.035156,11425.733398,3462.666748
71:14:23,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.009,8550.74,10.99,9.43,12.54,847.92,852.91,221.449997,32.72,1.0437,174,0,15.359,2.09302,4.10,52724,11.466666,12.700000,14.500000,11.466666,12.700000,14.500000,13468268.000000,3974491.750000,556110.937500,40031.367188,11428.066406,3463.433350
71:14:53,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.009,8551.74,11.05,9.46,12.58,847.84,852.85,222.949997,32.81,1.0434,174,0,15.356,2.08475,4.10,52708,7.600000,9.766666,10.700000,7.600000,9.766666,10.700000,13469826.000000,3974870.500000,556138.375000,40032.734375,11429.433594,3463.433350
71:15:23,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.013,8552.75,11.10,9.48,12.67,847.92,853.10,225.733337,32.98,1.0435,176,0,15.359,2.11317,4.09,52692,8.333333,10.533334,11.533334,8.333333,10.533334,11.533334,13471254.000000,3975260.000000,556172.812500,40034.964844,11430.633789,3463.933350
71:15:53,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,1.998,8553.74,11.19,9.50,12.70,847.95,853.23,220.583328,32.73,1.0433,176,0,15.283,2.07094,4.10,52675,6.633333,9.166667,10.133333,6.633333,9.166667,10.133333,13472362.000000,3975583.750000,556206.937500,40038.300781,11431.866211,3464.300049
71:16:23,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,1.998,8554.74,11.23,9.57,12.76,847.90,853.12,219.583328,32.51,1.0431,176,0,15.285,2.08063,4.09,52660,6.233333,9.000000,9.433333,6.233333,9.000000,9.433333,13473418.000000,3975884.250000,556247.687500,40039.398438,11432.633789,3464.300049
71:16:53,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,1.995,8555.74,11.29,9.57,12.83,848.07,853.19,219.649994,32.51,1.0429,176,0,15.286,2.07593,4.09,52643,7.000000,9.866667,10.500000,7.000000,9.866667,10.500000,13474532.000000,3976207.750000,556284.187500,40041.300781,11433.400391,3464.966553
71:17:23,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.005,8556.73,11.35,9.60,12.89,848.09,853.18,219.800003,32.44,1.0427,176,0,15.285,2.08446,4.09,52628,7.133333,10.466666,10.666667,7.133333,10.466666,10.666667,13475721.000000,3976561.000000,556329.500000,40043.167969,11433.666992,3465.166748
71:17:53,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.004,8557.73,11.41,9.62,12.95,847.90,853.24,222.666672,32.37,1.0425,176,0,15.286,2.06624,4.08,52611,7.333333,10.666667,12.000000,7.333333,10.666667,12.000000,13476855.000000,3976911.000000,556373.125000,40047.535156,11435.599609,3465.666748
71:18:23,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.006,8558.72,11.48,9.65,13.03,847.91,853.25,223.449997,32.14,1.0423,176,0,15.287,2.10308,4.09,52596,6.900000,10.066667,10.566667,6.900000,10.066667,10.566667,13477996.000000,3977253.500000,556416.125000,40049.398438,11436.166992,3466.000000
71:18:53,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.006,8559.72,11.55,9.72,13.05,847.94,853.46,221.916672,31.90,1.0423,176,0,15.288,2.10960,4.08,52579,6.666667,10.000000,10.200000,6.666667,10.000000,10.200000,13479155.000000,3977589.000000,556452.875000,40051.632813,11436.366211,3466.199951
71:19:23,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.004,8560.72,11.63,9.72,13.18,847.99,853.34,222.166672,31.82,1.0419,176,0,15.288,2.07710,4.09,52563,6.433333,9.966666,11.200000,6.433333,9.966666,11.200000,13480250.000000,3977919.000000,556493.125000,40056.167969,11437.633789,3466.866699
71:19:53,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.009,8561.72,11.70,9.81,13.22,848.11,853.36,223.000000,31.25,1.0417,176,0,15.290,2.08475,4.08,52547,7.400000,9.333333,10.933333,7.400000,9.333333,10.933333,13481380.000000,3978261.250000,556518.562500,40059.234375,11439.599609,3468.533447
71:20:23,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.010,8562.72,11.79,10.04,13.30,848.06,853.05,223.000000,31.73,1.0409,178,0,15.298,2.10486,4.20,52560,7.233333,10.166667,10.533334,7.233333,10.166667,10.533334,13482430.000000,3978585.000000,556556.875000,40063.433594,11440.533203,3468.633301
71:20:53,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.001,8563.72,11.87,10.36,13.36,848.05,852.84,220.750000,31.29,1.0404,178,0,15.229,2.09272,4.20,52571,6.733333,9.566667,9.566667,6.733333,9.566667,9.566667,13483521.000000,3978907.250000,556599.625000,40065.234375,11440.533203,3468.633301
71:21:23,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.005,8564.71,11.97,10.68,13.44,847.98,852.66,221.816666,31.25,1.0398,178,0,15.234,2.08475,4.20,52582,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,13484637.000000,3979235.500000,556640.562500,40067.332031,11440.533203,3468.633301
71:21:53,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.005,8565.71,12.08,10.90,13.55,848.07,852.43,223.316666,30.64,1.0391,178,0,15.237,2.08682,4.20,52592,6.966667,10.700000,10.700000,6.966667,10.700000,10.700000,13485797.000000,3979581.750000,556685.250000,40070.765625,11440.533203,3468.633301
71:22:23,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.009,8566.71,12.19,11.04,13.68,847.93,852.33,221.366669,30.60,1.0386,178,0,15.240,2.07181,4.20,52602,6.533333,9.333333,9.600000,6.533333,9.333333,9.600000,13486883.000000,3979910.500000,556727.187500,40074.132813,11440.533203,3468.633301
71:22:53,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.012,8567.71,12.29,11.27,13.79,847.90,852.19,223.250000,30.38,1.0381,180,0,15.244,2.09834,4.20,52612,7.766667,11.333333,13.333333,7.766667,11.333333,13.333333,13488058.000000,3980273.500000,556769.250000,40080.566406,11442.433594,3469.500000
71:23:23,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.003,8568.71,12.41,11.44,13.88,847.95,852.22,221.983337,30.31,1.0376,180,0,15.172,2.08181,4.20,52620,9.700000,13.500000,14.533334,9.700000,13.500000,14.533334,13489471.000000,3980705.750000,556825.500000,40084.265625,11444.000000,3469.500000
71:23:53,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.002,8569.71,12.52,11.56,13.96,847.99,852.04,224.616669,29.81,1.0370,180,0,15.173,2.08829,4.20,52629,9.933333,13.666667,13.666667,9.933333,13.666667,13.666667,13490870.000000,3981129.000000,556885.750000,40087.898438,11444.000000,3469.500000
71:24:23,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.007,8570.70,12.60,11.70,14.06,848.06,852.05,224.800003,29.04,1.0368,180,0,15.176,2.08652,4.20,52638,6.833333,8.933333,9.966666,6.833333,8.933333,9.966666,13491929.000000,3981453.500000,556920.500000,40091.566406,11444.799805,3469.500000
71:24:53,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.008,8571.70,12.71,11.81,14.18,847.95,851.92,224.416672,28.70,1.0363,180,0,15.178,2.07563,4.20,52646,6.800000,9.066667,9.133333,6.800000,9.066667,9.133333,13492989.000000,3981776.250000,556954.000000,40093.601563,11444.866211,3469.500000
71:25:23,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.011,8572.70,12.82,11.92,14.30,847.97,851.92,221.550003,28.72,1.0358,181,0,15.179,2.08564,4.20,52655,5.466667,7.433333,7.733333,5.466667,7.433333,7.733333,13493888.000000,3982046.500000,556991.625000,40096.898438,11445.166992,3469.800049
71:25:53,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.006,8573.70,12.91,12.06,14.37,848.00,852.00,219.699997,28.39,1.0356,181,0,15.146,2.07798,4.20,52663,6.000000,8.133333,10.700000,6.000000,8.133333,10.700000,13494804.000000,3982316.000000,557038.312500,40103.367188,11447.466797,3472.100098
71:26:23,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.007,8574.70,13.02,12.17,14.47,848.03,851.95,222.116669,28.18,1.0352,181,0,15.146,2.06566,4.20,52671,5.500000,7.433333,9.500000,5.500000,7.433333,9.500000,13495691.000000,3982577.500000,557076.375000,40107.066406,11449.766602,3473.000000
71:26:53,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.012,8575.70,13.11,12.26,14.53,847.97,852.01,224.316666,28.15,1.0349,183,0,15.147,2.09006,4.20,52678,6.000000,7.833333,9.833333,6.000000,7.833333,9.833333,13496665.000000,3982869.250000,557112.562500,40111.734375,11451.166992,3474.066650
71:27:23,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,1.999,8576.70,13.21,12.38,14.68,847.90,852.07,224.583328,28.20,1.0346,183,0,15.079,2.08004,4.20,52686,5.900000,7.266667,8.100000,5.900000,7.266667,8.100000,13497564.000000,3983143.250000,557147.625000,40113.765625,11452.099609,3475.000000
71:27:53,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.001,8577.69,13.31,12.43,14.74,848.03,852.07,220.216660,27.94,1.0343,183,0,15.080,2.07035,4.20,52693,6.033333,7.100000,7.666667,6.033333,7.100000,7.666667,13498515.000000,3983431.250000,557169.750000,40115.867188,11452.666992,3475.566650
71:28:23,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.004,8578.69,13.40,12.53,14.86,848.00,852.00,220.183334,27.94,1.0338,183,0,15.081,2.06332,4.20,52701,5.600000,6.833333,7.200000,5.600000,6.833333,7.200000,13499418.000000,3983705.750000,557200.750000,40116.933594,11453.133789,3475.566650
71:28:53,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.004,8579.68,13.49,12.59,14.91,847.98,852.13,225.333328,27.81,1.0337,183,0,15.080,2.07622,4.20,52708,7.233333,9.466666,9.800000,7.233333,9.466666,9.800000,13500572.000000,3984058.250000,557232.187500,40118.464844,11453.533203,3475.566650
71:29:23,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.007,8580.68,13.57,12.69,15.03,848.07,852.09,222.166672,27.53,1.0333,183,0,15.083,2.05163,4.20,52715,7.133333,9.833333,10.466666,7.133333,9.833333,10.466666,13501703.000000,3984404.000000,557262.062500,40121.535156,11454.400391,3476.433350
71:29:53,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.009,8581.68,13.64,12.75,15.09,847.98,852.10,220.100006,27.46,1.0331,183,0,15.085,2.06771,4.20,52722,6.866667,10.166667,11.766666,6.866667,10.166667,11.766666,13502882.000000,3984753.250000,557290.312500,40128.632813,11456.733398,3477.300049
71:30:23,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.008,8582.68,13.73,12.85,15.19,848.07,852.01,221.500000,27.55,1.0326,183,0,15.085,2.06595,4.20,52729,7.566667,11.266666,11.433333,7.566667,11.266666,11.433333,13504087.000000,3985129.250000,557330.250000,40133.265625,11457.000000,3477.300049
71:30:53,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.012,8583.68,13.81,12.88,15.28,848.11,851.96,219.383331,27.60,1.0323,185,0,15.085,2.08564,4.20,52735,7.600000,10.533334,11.633333,7.600000,10.533334,11.633333,13505264.000000,3985483.500000,557372.312500,40135.933594,11458.466797,3477.300049
71:31:23,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,1.998,8584.68,13.90,12.98,15.30,848.10,852.12,220.583328,27.39,1.0321,185,0,15.015,2.04261,4.20,52742,6.600000,9.200000,10.300000,6.600000,9.200000,10.300000,13506325.000000,3985800.000000,557409.937500,40140.433594,11460.400391,3477.566650
71:31:53,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.003,8585.68,13.98,13.08,15.44,848.06,852.13,225.166672,27.33,1.0319,185,0,15.018,2.06624,4.20,52748,6.966667,8.700000,10.400000,6.966667,8.700000,10.400000,13507470.000000,3986145.500000,557443.875000,40143.933594,11462.099609,3478.133301
71:32:23,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.005,8586.67,14.08,13.12,15.50,848.14,852.11,221.500000,27.35,1.0315,185,0,15.019,2.08063,4.20,52755,6.000000,8.166667,8.700000,6.000000,8.166667,8.700000,13508514.000000,3986455.750000,557474.125000,40147.101563,11462.966797,3478.133301
71:32:53,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.010,8587.67,14.15,13.19,15.59,848.02,852.14,222.866669,26.94,1.0313,185,0,15.019,2.07975,4.20,52761,7.233333,11.233334,13.033334,7.233333,11.233334,13.033334,13509686.000000,3986807.250000,557522.187500,40156.734375,11464.966797,3479.266602
71:33:23,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.013,8588.67,14.23,13.27,15.67,848.14,852.15,218.850006,26.72,1.0310,186,0,15.020,2.07416,4.20,52767,7.166667,9.033334,10.733334,7.166667,9.033334,10.733334,13510902.000000,3987154.250000,557557.062500,40161.265625,11466.833008,3479.933350
71:33:53,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.001,8589.67,14.31,13.36,15.76,848.01,852.19,219.199997,26.45,1.0308,186,0,14.986,2.04261,4.20,52773,7.466667,9.033334,11.633333,7.466667,9.033334,11.633333,13512075.000000,3987507.750000,557594.312500,40165.367188,11469.900391,3480.733398
71:34:23,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.006,8590.66,14.41,13.40,15.81,847.95,852.29,219.716660,26.32,1.0305,186,0,14.987,2.06273,4.20,52779,7.166667,9.666667,10.666667,7.166667,9.666667,10.666667,13513259.000000,3987859.000000,557634.750000,40169.132813,11470.833008,3480.899902
71:34:53,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.008,8591.66,14.50,13.47,15.93,847.97,852.22,222.100006,26.17,1.0301,186,0,14.987,2.08151,4.20,52785,6.900000,9.033334,10.933333,6.900000,9.033334,10.933333,13514451.000000,3988203.000000,557674.437500,40173.234375,11472.700195,3481.800049
71:35:23,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.008,8592.66,14.59,13.54,15.99,848.00,852.23,219.433334,25.91,1.0298,186,0,14.988,2.06537,4.20,52791,7.000000,8.800000,9.600000,7.000000,8.800000,9.600000,13515591.000000,3988534.250000,557722.875000,40175.964844,11473.700195,3482.466553
71:35:53,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.010,8593.66,14.68,13.66,16.09,848.09,852.36,225.300003,26.11,1.0296,186,0,14.990,2.07446,4.20,52796,7.166667,8.533334,9.066667,7.166667,8.533334,9.066667,13516768.000000,3988869.250000,557769.437500,40177.867188,11474.733398,3482.466553
71:36:23,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.014,8594.66,14.77,13.70,16.18,848.08,852.40,223.233337,25.89,1.0294,187,0,14.990,2.07563,4.20,52802,10.800000,13.400000,15.066667,10.800000,13.400000,15.066667,13519116.000000,3989415.750000,557808.250000,40182.066406,11476.433594,3482.466553
71:36:53,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.007,8595.66,14.86,13.77,16.23,848.00,852.35,222.250000,25.43,1.0290,187,0,14.958,2.04901,4.20,52807,21.133333,24.966667,25.400000,20.733334,24.966667,25.400000,13524402.000000,3990474.500000,557857.562500,40185.066406,11476.866211,3482.466553
71:37:23,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.009,8596.66,14.94,13.85,16.34,848.00,852.43,221.783340,25.33,1.0288,187,0,14.958,2.06302,4.20,52812,8.600000,12.433333,12.533334,8.600000,12.433333,12.533334,13526237.000000,3990902.250000,557915.625000,40187.035156,11477.166992,3482.466553
71:37:53,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.010,8597.66,15.03,13.91,16.42,848.14,852.44,223.000000,25.11,1.0285,187,0,14.960,2.05222,4.20,52818,7.033333,9.400000,9.700000,7.033333,9.400000,9.700000,13527499.000000,3991247.000000,557954.000000,40190.101563,11477.733398,3482.466553
71:38:23,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.015,8598.67,15.11,13.97,16.54,848.01,852.45,221.050003,24.88,1.0282,187,0,14.960,2.06273,4.20,52823,7.833333,10.200000,10.733334,7.833333,10.200000,10.733334,13528740.000000,3991608.750000,558000.250000,40192.933594,11478.533203,3482.466553
71:38:53,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.012,8599.67,15.19,14.04,16.57,848.11,852.59,222.199997,24.60,1.0281,187,0,14.962,2.06361,4.20,52828,7.700000,9.533334,11.166667,7.700000,9.533334,11.166667,13530032.000000,3991986.250000,558041.750000,40195.132813,11480.333008,3482.466553
71:39:23,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.014,8600.68,15.27,14.09,16.69,848.23,852.51,224.733337,24.91,1.0277,189,0,14.964,2.08092,4.20,52833,7.166667,8.666667,9.133333,7.166667,8.666667,9.133333,13531133.000000,3992328.000000,558077.875000,40198.433594,11481.266602,3482.466553
71:39:53,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.004,8601.67,15.36,14.16,16.73,848.00,852.48,219.966660,24.79,1.0274,189,0,14.895,2.06068,4.20,52838,6.766667,8.700000,9.200000,6.766667,8.700000,9.200000,13532241.000000,3992658.500000,558117.187500,40201.234375,11482.066406,3482.466553
71:40:23,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.005,8602.67,15.43,14.23,16.83,848.07,852.67,219.550003,24.58,1.0274,189,0,14.895,2.07270,4.20,52843,7.833333,10.566667,11.066667,7.833333,10.566667,11.066667,13533498.000000,3993030.250000,558169.375000,40204.933594,11482.866211,3482.833252
71:40:53,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.008,8603.67,15.49,14.30,16.89,848.14,852.54,223.050003,24.33,1.0270,189,0,14.897,2.07181,4.20,52847,8.000000,12.800000,13.333333,8.000000,12.800000,13.333333,13534901.000000,3993450.250000,558213.250000,40213.199219,11483.799805,3483.333252
71:41:23,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.008,8604.66,15.56,14.34,16.96,848.20,852.72,226.500000,24.30,1.0270,189,0,14.898,2.06683,4.20,52852,13.400000,16.299999,16.299999,13.400000,16.299999,16.299999,13536995.000000,3994059.000000,558259.125000,40215.535156,11483.799805,3483.333252
71:41:53,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.009,8605.66,15.62,14.39,17.01,848.06,852.61,223.449997,24.44,1.0266,189,0,14.898,2.07358,4.20,52857,14.266666,17.200001,18.233334,14.266666,17.200001,18.233334,13539191.000000,3994691.500000,558316.937500,40218.464844,11484.799805,3484.333252
71:42:23,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.010,8606.66,15.68,14.48,17.08,848.16,852.64,221.050003,24.35,1.0264,189,0,14.897,2.05893,4.20,52861,10.500000,13.433333,14.100000,10.500000,13.433333,14.100000,13540833.000000,3995172.750000,558370.062500,40221.398438,11485.533203,3485.066650
71:42:53,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.013,8607.66,15.76,14.55,17.16,848.20,852.69,221.833328,24.27,1.0262,189,0,14.899,2.05952,4.20,52866,8.233334,11.533334,12.200000,8.233334,11.533334,12.200000,13542243.000000,3995592.500000,558419.500000,40224.933594,11486.266602,3485.733398
71:43:23,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.014,8608.66,15.82,14.59,17.22,848.16,852.74,223.500000,24.34,1.0260,189,0,14.900,2.05747,4.20,52870,9.633333,13.000000,13.633333,9.633333,13.000000,13.633333,13543812.000000,3996072.000000,558461.625000,40226.632813,11487.266602,3485.933350
71:43:53,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.014,8609.66,15.88,14.67,17.25,848.07,852.61,220.733337,23.95,1.0257,189,0,14.900,2.05047,4.20,52874,8.066667,11.666667,12.000000,8.066667,11.666667,12.000000,13545168.000000,3996482.250000,558511.812500,40228.933594,11487.599609,3486.266602
71:44:23,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.019,8610.67,15.94,14.70,17.33,848.06,852.50,223.350006,23.97,1.0253,191,0,14.901,2.07475,4.20,52879,8.966666,12.033334,12.900000,8.966666,12.033334,12.900000,13546614.000000,3996911.000000,558555.875000,40232.000000,11489.000000,3486.933350
71:44:53,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.007,8611.67,16.02,14.76,17.41,848.15,852.64,221.616669,23.92,1.0252,191,0,14.836,2.04872,4.20,52883,8.200000,10.266666,12.533334,8.200000,10.266666,12.533334,13547965.000000,3997313.250000,558590.750000,40235.132813,11491.266602,3488.533447
71:45:23,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.008,8612.67,16.09,14.82,17.45,848.11,852.65,220.316666,24.04,1.0250,191,0,14.837,2.06537,4.20,52887,8.000000,10.633333,11.100000,8.000000,10.633333,11.100000,13549264.000000,3997700.750000,558637.312500,40237.367188,11491.599609,3488.533447
71:45:53,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.011,8613.66,16.15,14.89,17.52,847.97,852.72,222.633331,23.73,1.0248,191,0,14.839,2.05309,4.20,52891,7.733333,11.100000,11.200000,7.733333,11.100000,11.200000,13550541.000000,3998078.250000,558687.812500,40241.398438,11492.133789,3488.533447
71:46:23,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.009,8614.66,16.21,14.96,17.57,848.20,852.69,220.300003,23.57,1.0246,191,0,14.839,2.05513,4.20,52895,8.133333,10.133333,10.233334,8.133333,10.133333,10.233334,13551792.000000,3998462.250000,558728.625000,40242.398438,11492.466797,3488.533447
71:46:53,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.011,8615.66,16.28,14.99,17.66,848.16,852.76,222.350006,23.59,1.0244,192,0,14.839,2.06039,4.20,52899,13.300000,16.533333,17.166666,13.300000,16.533333,17.166666,13553892.000000,3999077.500000,558784.187500,40245.132813,11493.266602,3488.533447
71:47:23,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.008,8616.65,16.35,15.05,17.65,848.23,852.69,222.449997,23.40,1.0241,192,0,14.806,2.06624,4.20,52903,10.566667,15.733334,15.733334,10.566667,15.733334,15.733334,13555586.000000,3999578.250000,558850.750000,40251.699219,11493.333008,3488.533447
71:47:53,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.010,8617.65,16.41,15.12,17.76,848.14,852.74,223.266663,22.81,1.0240,192,0,14.807,2.05047,4.20,52906,8.733334,12.166667,12.166667,8.733334,12.166667,12.166667,13556991.000000,4000001.250000,558906.187500,40257.234375,11493.333008,3488.533447
71:48:23,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.009,8618.65,16.46,15.16,17.82,848.10,852.76,221.416672,22.81,1.0238,192,0,14.808,2.05484,4.20,52910,7.200000,10.000000,10.700000,7.200000,10.000000,10.700000,13558180.000000,4000350.750000,558952.375000,40263.367188,11493.933594,3489.133301
71:48:53,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.012,8619.64,16.52,15.20,17.87,848.15,852.74,219.949997,22.70,1.0236,192,0,14.808,2.05368,4.20,52914,7.800000,10.866667,12.833333,7.800000,10.866667,12.833333,13559455.000000,4000734.500000,559001.625000,40269.964844,11496.066406,3489.866699
71:49:23,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.014,8620.64,16.57,15.29,17.93,848.14,852.65,222.066666,22.80,1.0233,194,0,14.810,2.06830,4.20,52917,7.166667,10.266666,11.033334,7.166667,10.266666,11.033334,13560622.000000,4001087.250000,559049.812500,40275.566406,11496.799805,3490.266602
71:49:53,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.001,8621.64,16.63,15.30,17.98,848.24,852.77,221.066666,22.67,1.0232,194,0,14.744,2.04174,4.20,52921,6.866667,9.700000,9.700000,6.866667,9.700000,9.700000,13561721.000000,4001428.000000,559087.687500,40277.964844,11496.799805,3490.266602
71:50:23,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.004,8622.64,16.68,15.41,18.02,848.15,852.83,221.966660,22.55,1.0231,194,0,14.745,2.05601,4.20,52924,6.400000,8.833333,9.300000,6.400000,8.833333,9.300000,13562739.000000,4001740.000000,559129.812500,40282.367188,11497.666992,3490.266602
71:50:53,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.004,8623.63,16.73,15.45,18.10,848.19,852.77,221.000000,22.57,1.0229,194,0,14.745,2.04348,4.20,52928,4.833333,7.966667,8.666667,4.833333,7.966667,8.666667,13563727.000000,4002041.500000,559164.812500,40286.367188,11498.533203,3490.266602
71:51:23,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.003,8624.63,16.77,15.49,18.16,848.24,852.79,221.416672,22.38,1.0228,194,0,14.747,2.05893,4.20,52931,5.033333,7.833333,7.833333,5.033333,7.833333,7.833333,13564677.000000,4002325.500000,559206.250000,40286.933594,11498.533203,3490.266602
71:51:53,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.004,8625.62,16.82,15.47,18.15,848.28,852.90,220.083328,22.20,1.0227,194,0,14.741,2.04494,4.13,52919,4.733333,6.866667,6.866667,4.733333,6.866667,6.866667,13565594.000000,4002595.500000,559233.125000,40288.535156,11498.533203,3490.266602
71:52:23,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.006,8626.62,16.87,15.34,18.21,848.22,853.07,219.883331,22.11,1.0228,194,0,14.739,2.04319,4.13,52904,4.233333,6.600000,6.600000,4.233333,6.600000,6.600000,13566503.000000,4002853.750000,559261.000000,40289.601563,11498.533203,3490.266602
71:52:53,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.007,8627.62,16.90,15.26,18.28,848.21,853.25,218.149994,21.87,1.0229,194,0,14.737,2.05134,4.12,52888,4.033333,5.333333,7.333333,4.033333,5.333333,7.333333,13567339.000000,4003105.000000,559286.375000,40292.667969,11500.299805,3490.666748
71:53:23,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.007,8628.61,16.92,15.17,18.27,848.19,853.48,220.899994,21.95,1.0231,194,0,14.736,2.04552,4.12,52872,4.600000,7.600000,8.766666,4.600000,7.600000,8.766666,13568213.000000,4003376.000000,559322.187500,40298.500000,11501.766602,3491.133301
71:53:53,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.008,8629.61,16.97,15.11,18.35,848.31,853.55,222.149994,21.77,1.0230,194,0,14.736,2.06068,4.11,52857,4.066667,6.200000,6.233333,4.066667,6.200000,6.233333,13569027.000000,4003608.250000,559358.250000,40300.367188,11502.000000,3491.133301
71:54:23,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.008,8630.60,17.01,15.09,18.37,848.19,853.61,216.866669,21.59,1.0229,194,0,14.734,2.04785,4.12,52841,3.833333,6.066667,7.066667,3.833333,6.066667,7.066667,13569820.000000,4003847.500000,559389.375000,40303.132813,11502.866211,3491.133301
71:54:53,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.010,8631.60,17.05,15.06,18.41,848.06,853.73,215.966660,21.60,1.0229,194,0,14.734,2.05134,4.12,52825,4.000000,6.200000,6.733333,4.000000,6.200000,6.733333,13570606.000000,4004084.000000,559419.250000,40305.566406,11503.633789,3491.133301
71:55:23,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.009,8632.60,17.08,15.05,18.43,848.16,853.77,222.000000,21.73,1.0229,194,0,14.735,2.06332,4.11,52809,4.800000,7.600000,9.133333,4.800000,7.600000,9.133333,13571553.000000,4004363.500000,559459.062500,40310.433594,11505.866211,3491.266602
71:55:53,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.008,8633.59,17.11,15.03,18.47,848.15,853.85,214.333328,21.05,1.0229,194,0,14.733,2.05630,4.11,52793,5.000000,8.366667,9.466666,5.000000,8.366667,9.466666,13572478.000000,4004641.000000,559509.625000,40313.800781,11508.066406,3492.000000
71:56:23,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.007,8634.60,17.15,15.02,18.48,848.15,853.86,221.300003,21.37,1.0228,194,0,14.734,2.04116,4.11,52778,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,13573283.000000,4004885.250000,559537.625000,40314.332031,11508.066406,3492.000000
71:56:53,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.005,8635.59,17.19,15.03,18.56,848.16,853.96,224.083328,21.23,1.0227,194,0,14.734,2.05659,4.11,52762,5.733333,7.866667,7.866667,5.733333,7.866667,7.866667,13574340.000000,4005197.500000,559573.437500,40315.800781,11508.066406,3492.000000
71:57:23,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.008,8636.59,17.22,15.02,18.57,848.02,854.01,222.016663,21.34,1.0227,194,0,14.735,2.06098,4.10,52746,5.100000,7.766667,7.800000,5.100000,7.766667,7.800000,13575298.000000,4005485.250000,559608.250000,40318.535156,11508.466797,3492.000000
71:57:53,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.004,8637.59,17.27,15.06,18.62,848.15,854.10,222.250000,21.45,1.0226,194,0,14.735,2.03709,4.11,52731,5.400000,7.633333,9.633333,5.400000,7.633333,9.633333,13576297.000000,4005782.250000,559644.375000,40323.765625,11511.933594,3492.000000
71:58:23,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.006,8638.59,17.30,15.04,18.63,848.12,854.01,223.466660,21.42,1.0224,194,0,14.735,2.06976,4.11,52715,6.666667,8.033334,8.266666,6.666667,8.033334,8.266666,13577363.000000,4006107.750000,559677.312500,40326.398438,11512.400391,3492.000000
71:58:53,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.009,8639.59,17.34,15.08,18.69,848.11,853.98,221.033340,21.17,1.0222,194,0,14.736,2.06185,4.10,52698,4.300000,6.266667,6.433333,4.300000,6.266667,6.433333,13578287.000000,4006377.250000,559705.750000,40328.398438,11512.599609,3492.000000
71:59:23,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.010,8640.59,17.37,15.07,18.70,848.27,854.15,223.133331,21.27,1.0223,194,0,14.736,2.06566,4.11,52683,4.333333,6.100000,7.300000,4.333333,6.100000,7.300000,13579190.000000,4006649.000000,559733.187500,40331.101563,11514.133789,3492.000000
71:59:53,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.012,8641.59,17.40,15.14,18.72,848.08,854.14,222.366669,21.35,1.0222,194,0,14.736,2.05368,4.10,52667,5.000000,6.566667,6.966667,5.000000,6.566667,6.966667,13580197.000000,4006945.000000,559756.812500,40332.800781,11514.500000,3492.366699
