PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,215.44,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-05T17_22_37UTC_site09_20181105____114.txt,(log file filename-automatically defined)
SampleName,site09_20181105,(Sample Name-user entered into app)
CartridgeID,114,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T17:22:37,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T12:22:37,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-08T17:22:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T12:22:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8640.06,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:13,1541438580,2018-11-05T17:23:00,2018-11-05T12:23:00,2.022,0.47,15.03,14.80,16.07,837.92,840.90,202.100006,21.20,1.0149,190,0,14.932,2.05828,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35.799999,9.000000,0.000000,0.000000,0.000000,0.000000
0:00:43,1541438610,2018-11-05T17:23:30,2018-11-05T12:23:30,2.024,1.48,15.48,15.13,16.45,837.89,841.00,207.433334,20.31,1.0134,192,0,14.870,2.05334,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83.199997,19.366667,0.500000,0.000000,0.000000,0.000000
0:01:13,1541438640,2018-11-05T17:24:00,2018-11-05T12:24:00,2.014,2.49,15.86,15.40,16.89,837.79,841.22,202.316666,19.89,1.0124,193,0,14.807,2.04289,4.20,52724,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,120.099998,28.000000,3.633333,0.800000,0.800000,0.800000
0:01:43,1541438670,2018-11-05T17:24:30,2018-11-05T12:24:30,2.022,3.50,16.16,15.64,17.23,837.84,841.27,205.716660,19.53,1.0114,195,0,14.778,2.04521,4.20,52730,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,169.600006,43.766666,4.466667,1.000000,0.866667,0.866667
0:02:13,1541438700,2018-11-05T17:25:00,2018-11-05T12:25:00,2.006,4.50,16.41,15.91,17.52,837.90,841.36,209.733337,19.42,1.0106,195,0,14.717,2.02325,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220.800003,59.366665,5.566667,1.733333,0.866667,0.866667
0:02:43,1541438730,2018-11-05T17:25:30,2018-11-05T12:25:30,2.018,5.51,16.64,16.15,17.75,837.91,841.27,197.316666,19.00,1.0097,198,0,14.719,2.05392,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330.100006,94.099998,9.133333,1.733333,0.866667,0.866667
0:03:13,1541438760,2018-11-05T17:26:00,2018-11-05T12:26:00,2.008,6.52,16.84,16.31,18.01,838.00,841.27,199.616669,18.83,1.0090,198,0,14.626,2.03652,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429.299988,122.800003,11.233334,1.733333,0.866667,0.866667
0:03:43,1541438790,2018-11-05T17:26:30,2018-11-05T12:26:30,2.006,7.52,17.02,16.52,18.21,837.92,841.23,203.983337,18.81,1.0083,198,0,14.626,2.01578,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520.700012,148.800003,12.000000,2.000000,0.866667,0.866667
0:04:13,1541438820,2018-11-05T17:27:00,2018-11-05T12:27:00,2.014,8.53,17.19,16.69,18.36,838.02,841.29,197.916672,18.62,1.0078,199,0,14.631,2.03508,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602.599976,172.800003,17.366667,2.600000,0.866667,0.866667
0:04:43,1541438850,2018-11-05T17:27:30,2018-11-05T12:27:30,2.013,9.53,17.35,16.89,18.52,837.99,841.23,202.550003,18.40,1.0072,200,0,14.601,2.02440,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666.000000,192.566666,18.166666,2.600000,0.866667,0.866667
0:05:13,1541438880,2018-11-05T17:28:00,2018-11-05T12:28:00,2.008,10.54,17.50,17.03,18.69,837.98,841.20,200.083328,18.10,1.0066,200,0,14.571,2.02786,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,748.599976,217.633331,18.466667,2.600000,0.866667,0.866667
0:05:43,1541438910,2018-11-05T17:28:30,2018-11-05T12:28:30,2.013,11.54,17.64,17.18,18.83,838.01,841.16,197.966660,17.93,1.0061,200,0,14.572,2.01262,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884.799988,257.399994,20.566668,2.600000,0.866667,0.866667
0:06:13,1541438940,2018-11-05T17:29:00,2018-11-05T12:29:00,2.014,12.55,17.77,17.33,18.99,837.94,841.04,202.833328,17.94,1.0055,201,0,14.576,2.02124,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971.799988,281.133331,22.133333,2.600000,0.866667,0.866667
0:06:43,1541438970,2018-11-05T17:29:30,2018-11-05T12:29:30,2.009,13.56,17.88,17.42,19.13,837.87,841.11,196.316666,17.53,1.0052,201,0,14.545,2.01118,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1046.000000,302.033325,23.333334,2.600000,0.866667,0.866667
0:07:13,1541439000,2018-11-05T17:30:00,2018-11-05T12:30:00,2.010,14.56,18.01,17.60,19.21,837.92,841.13,199.066666,17.59,1.0048,201,0,14.547,2.00460,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109.599976,318.600006,24.433332,2.600000,0.866667,0.866667
0:07:43,1541439030,2018-11-05T17:30:30,2018-11-05T12:30:30,2.015,15.57,18.11,17.73,19.35,837.95,841.15,196.600006,17.39,1.0044,202,0,14.548,2.02642,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1233.000000,355.033325,26.866667,2.600000,0.866667,0.866667
0:08:13,1541439060,2018-11-05T17:31:00,2018-11-05T12:31:00,2.014,16.58,18.22,17.84,19.49,837.93,841.04,192.766663,17.15,1.0039,202,0,14.534,2.01664,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1322.000000,381.700012,27.866667,2.600000,0.866667,0.866667
0:08:43,1541439090,2018-11-05T17:31:30,2018-11-05T12:31:30,2.017,17.58,18.32,17.98,19.61,837.81,840.93,196.850006,17.26,1.0034,205,0,14.536,2.04231,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407.199951,407.200012,30.266666,2.600000,0.866667,0.866667
0:09:13,1541439120,2018-11-05T17:32:00,2018-11-05T12:32:00,1.995,18.58,18.41,18.07,19.66,837.98,841.11,195.000000,16.90,1.0034,205,0,14.445,2.01463,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483.099976,429.299988,34.400002,2.600000,0.866667,0.866667
0:09:43,1541439150,2018-11-05T17:32:30,2018-11-05T12:32:30,2.001,19.58,18.52,18.15,19.76,837.80,841.06,200.083328,16.65,1.0030,205,0,14.446,2.00345,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584.500000,455.899994,36.133335,2.600000,0.866667,0.866667
0:10:13,1541439180,2018-11-05T17:33:00,2018-11-05T12:33:00,1.998,20.58,18.61,18.25,19.84,837.86,841.09,195.266663,16.61,1.0027,205,0,14.447,2.01004,4.20,52821,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1728.800049,494.033325,38.833332,2.600000,0.866667,0.866667
0:10:43,1541439210,2018-11-05T17:33:30,2018-11-05T12:33:30,2.008,21.58,18.69,18.37,19.92,837.92,841.05,197.633331,16.21,1.0024,205,0,14.449,2.01004,4.20,52825,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,1966.699951,564.266663,49.766666,2.600000,0.866667,0.866667
0:11:13,1541439240,2018-11-05T17:34:00,2018-11-05T12:34:00,2.007,22.59,18.77,18.43,20.01,837.88,840.97,197.750000,16.11,1.0020,205,0,14.451,2.01721,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2063.899902,591.066650,53.766666,2.600000,0.866667,0.866667
0:11:43,1541439270,2018-11-05T17:34:30,2018-11-05T12:34:30,2.009,23.59,18.85,18.54,20.10,837.89,840.96,197.583328,15.81,1.0017,205,0,14.451,2.01032,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2195.500000,630.599976,57.400002,2.600000,0.866667,0.866667
0:12:13,1541439300,2018-11-05T17:35:00,2018-11-05T12:35:00,2.008,24.60,18.93,18.62,20.20,837.80,841.02,200.183334,15.98,1.0015,205,0,14.454,2.01635,4.20,52838,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2369.699951,683.000000,58.500000,2.600000,0.866667,0.866667
0:12:43,1541439330,2018-11-05T17:35:30,2018-11-05T12:35:30,2.003,25.60,19.03,18.68,20.28,837.86,841.05,212.916672,15.76,1.0012,205,0,14.456,2.00431,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2479.699951,717.500000,59.866665,2.600000,0.866667,0.866667
0:13:13,1541439360,2018-11-05T17:36:00,2018-11-05T12:36:00,2.002,26.60,19.09,18.78,20.38,837.98,840.95,199.816666,15.65,1.0009,205,0,14.456,2.02325,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2630.600098,765.266663,67.699997,2.600000,0.866667,0.866667
0:13:43,1541439390,2018-11-05T17:36:30,2018-11-05T12:36:30,2.018,27.61,19.17,18.85,20.44,837.97,841.06,197.983337,15.59,1.0008,205,0,14.458,2.01004,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2718.899902,792.266663,70.233330,2.600000,0.866667,0.866667
0:14:13,1541439420,2018-11-05T17:37:00,2018-11-05T12:37:00,2.017,28.62,19.25,18.94,20.51,837.80,840.97,199.483337,15.45,1.0004,205,0,14.456,2.00574,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2798.199951,813.000000,72.866669,2.600000,0.866667,0.866667
0:14:43,1541439450,2018-11-05T17:37:30,2018-11-05T12:37:30,2.016,29.62,19.32,19.04,20.58,837.81,840.95,202.399994,15.67,1.0001,207,0,14.460,2.02037,4.20,52858,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2870.300049,833.533325,72.966667,2.700000,0.966667,0.866667
0:15:13,1541439480,2018-11-05T17:38:00,2018-11-05T12:38:00,2.002,30.63,19.40,19.13,20.70,838.00,840.90,199.166672,15.80,0.9997,207,0,14.398,2.01118,4.20,52862,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,2966.100098,863.633362,74.366669,3.966667,1.733333,0.866667
0:15:43,1541439510,2018-11-05T17:38:30,2018-11-05T12:38:30,2.005,31.63,19.47,19.20,20.75,837.84,840.87,192.616669,15.63,0.9995,207,0,14.400,1.99831,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3024.300049,881.166687,76.699997,4.700000,2.100000,0.866667
0:16:13,1541439540,2018-11-05T17:39:00,2018-11-05T12:39:00,2.011,32.63,19.56,19.27,20.83,837.84,840.99,198.433334,15.70,0.9993,207,0,14.403,2.00431,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3083.800049,898.333313,78.466667,5.200000,2.600000,0.866667
0:16:43,1541439570,2018-11-05T17:39:30,2018-11-05T12:39:30,2.011,33.64,19.64,19.35,20.93,837.83,840.80,198.583328,15.73,0.9988,209,0,14.403,2.02498,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3130.000000,912.733337,79.300003,5.200000,2.600000,0.866667
0:17:13,1541439600,2018-11-05T17:40:00,2018-11-05T12:40:00,2.002,34.64,19.73,19.45,21.00,837.89,840.83,197.933334,15.56,0.9985,209,0,14.343,1.99660,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3208.300049,935.366638,79.800003,5.200000,2.600000,0.866667
0:17:43,1541439630,2018-11-05T17:40:30,2018-11-05T12:40:30,2.003,35.64,19.82,19.56,21.11,837.88,840.86,195.116669,15.58,0.9982,209,0,14.344,1.99688,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3244.399902,946.599976,79.800003,5.200000,2.600000,0.866667
0:18:13,1541439660,2018-11-05T17:41:00,2018-11-05T12:41:00,2.006,36.64,19.91,19.61,21.19,837.91,840.87,195.283340,14.85,0.9980,209,0,14.340,2.00002,4.14,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3329.100098,968.766663,85.166664,5.200000,2.600000,0.866667
0:18:43,1541439690,2018-11-05T17:41:30,2018-11-05T12:41:30,2.001,37.64,19.98,19.58,21.29,837.76,841.05,205.183334,14.77,0.9980,209,0,14.341,1.98720,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3393.600098,989.266663,87.599998,5.200000,2.600000,0.866667
0:19:13,1541439720,2018-11-05T17:42:00,2018-11-05T12:42:00,2.007,38.65,20.04,19.50,21.32,837.83,841.22,200.100006,14.56,0.9980,209,0,14.339,1.98834,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3480.199951,1011.099976,88.566666,5.200000,2.600000,0.866667
0:19:43,1541439750,2018-11-05T17:42:30,2018-11-05T12:42:30,2.005,39.65,20.10,19.44,21.40,837.85,841.29,195.583328,14.63,0.9979,209,0,14.340,2.01262,4.13,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3553.000000,1032.699951,91.666664,5.200000,2.600000,0.866667
0:20:13,1541439780,2018-11-05T17:43:00,2018-11-05T12:43:00,2.009,40.66,20.15,19.36,21.45,837.87,841.56,200.866669,14.80,0.9980,209,0,14.338,2.01262,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3623.399902,1054.733276,93.733330,5.300000,2.600000,0.866667
0:20:43,1541439810,2018-11-05T17:43:30,2018-11-05T12:43:30,2.007,41.66,20.21,19.32,21.50,837.91,841.63,197.166672,15.06,0.9978,209,0,14.338,1.98891,4.12,52795,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3770.699951,1100.233276,101.199997,6.066667,2.600000,0.866667
0:21:13,1541439840,2018-11-05T17:44:00,2018-11-05T12:44:00,2.005,42.66,20.25,19.31,21.52,837.72,841.71,202.550003,14.57,0.9978,209,0,14.337,1.99004,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825.899902,1116.500000,102.900002,6.066667,2.600000,0.866667
0:21:43,1541439870,2018-11-05T17:44:30,2018-11-05T12:44:30,2.005,43.66,20.30,19.30,21.61,837.92,841.74,197.816666,14.82,0.9977,209,0,14.336,2.01377,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3900.899902,1135.400024,105.800003,6.066667,2.600000,0.866667
0:22:13,1541439900,2018-11-05T17:45:00,2018-11-05T12:45:00,2.007,44.67,20.32,19.30,21.65,837.78,841.94,197.433334,14.80,0.9979,209,0,14.335,2.00088,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4006.300049,1162.033325,106.566666,6.066667,2.600000,0.866667
0:22:43,1541439930,2018-11-05T17:45:30,2018-11-05T12:45:30,2.011,45.67,20.36,19.30,21.68,837.83,841.85,197.699997,14.59,0.9976,211,0,14.338,2.01692,4.12,52733,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4238.600098,1225.333374,108.866669,6.066667,2.600000,0.866667
0:23:13,1541439960,2018-11-05T17:46:00,2018-11-05T12:46:00,2.000,46.67,20.39,19.29,21.75,837.93,842.05,193.550003,14.52,0.9978,211,0,14.275,1.98805,4.12,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344.299805,1256.699951,110.233330,6.066667,2.600000,0.866667
0:23:43,1541439990,2018-11-05T17:46:30,2018-11-05T12:46:30,2.002,47.67,20.42,19.30,21.75,837.92,842.15,191.750000,14.29,0.9978,211,0,14.275,2.00345,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4413.100098,1276.166626,112.599998,6.066667,2.600000,0.866667
0:24:13,1541440020,2018-11-05T17:47:00,2018-11-05T12:47:00,1.998,48.67,20.44,19.31,21.77,837.79,842.15,199.083328,14.25,0.9977,211,0,14.280,1.99688,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4461.799805,1290.766724,113.533333,6.066667,2.600000,0.866667
0:24:43,1541440050,2018-11-05T17:47:30,2018-11-05T12:47:30,1.992,49.67,20.48,19.31,21.79,837.91,842.24,201.199997,14.23,0.9977,211,0,14.275,1.99574,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4546.399902,1314.766724,114.766670,6.500000,2.600000,0.866667
0:25:13,1541440080,2018-11-05T17:48:00,2018-11-05T12:48:00,1.996,50.67,20.51,19.29,21.77,837.93,842.26,196.833328,14.27,0.9976,211,0,14.275,2.00746,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4654.799805,1347.566650,118.000000,6.933333,2.600000,0.866667
0:25:43,1541440110,2018-11-05T17:48:30,2018-11-05T12:48:30,1.999,51.67,20.53,19.30,21.86,837.93,842.26,195.100006,14.19,0.9976,211,0,14.275,1.99090,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4759.399902,1379.500000,123.533333,6.933333,2.600000,0.866667
0:26:13,1541440140,2018-11-05T17:49:00,2018-11-05T12:49:00,2.000,52.67,20.55,19.29,21.83,837.98,842.25,197.800003,14.08,0.9975,211,0,14.275,1.99517,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4910.700195,1427.800049,127.233330,6.933333,2.600000,0.866667
0:26:43,1541440170,2018-11-05T17:49:30,2018-11-05T12:49:30,2.003,53.67,20.59,19.32,21.88,837.97,842.29,190.500000,13.89,0.9974,211,0,14.276,1.98805,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5002.600098,1454.533325,127.800003,6.933333,2.600000,0.866667
0:27:13,1541440200,2018-11-05T17:50:00,2018-11-05T12:50:00,2.001,54.67,20.62,19.31,21.93,837.89,842.21,195.916672,13.99,0.9972,211,0,14.278,1.99232,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5076.600098,1475.599976,129.233337,6.933333,2.600000,0.866667
0:27:43,1541440230,2018-11-05T17:50:30,2018-11-05T12:50:30,2.004,55.67,20.64,19.35,21.99,837.94,842.36,196.033340,13.85,0.9973,211,0,14.276,1.99061,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5158.399902,1500.466675,130.699997,7.333333,2.600000,0.866667
0:28:13,1541440260,2018-11-05T17:51:00,2018-11-05T12:51:00,2.003,56.67,20.67,19.37,21.97,837.88,842.32,199.766663,13.75,0.9972,211,0,14.279,1.99061,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247.500000,1526.800049,132.600006,7.800000,2.600000,0.866667
0:28:43,1541440290,2018-11-05T17:51:30,2018-11-05T12:51:30,2.001,57.67,20.71,19.40,22.02,837.84,842.26,193.683334,13.54,0.9970,211,0,14.279,2.01176,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5319.100098,1548.400024,135.233337,8.633333,2.600000,0.866667
0:29:13,1541440320,2018-11-05T17:52:00,2018-11-05T12:52:00,2.003,58.67,20.73,19.38,22.03,837.84,842.39,197.033340,13.39,0.9971,211,0,14.278,2.01290,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5391.700195,1568.900024,136.766663,8.666667,2.600000,0.866667
0:29:43,1541440350,2018-11-05T17:52:30,2018-11-05T12:52:30,2.007,59.68,20.74,19.41,22.05,837.87,842.31,194.316666,13.45,0.9970,211,0,14.279,1.99261,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5448.399902,1584.333374,137.566666,8.666667,2.600000,0.866667
0:30:13,1541440380,2018-11-05T17:53:00,2018-11-05T12:53:00,2.007,60.68,20.76,19.42,22.11,837.91,842.23,195.233337,13.54,0.9968,211,0,14.280,2.01290,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5509.799805,1602.800049,137.833328,8.666667,2.600000,0.866667
0:30:43,1541440410,2018-11-05T17:53:30,2018-11-05T12:53:30,2.005,61.68,20.79,19.48,22.08,837.88,842.42,192.533340,13.63,0.9969,211,0,14.279,1.99261,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5634.399902,1639.900024,138.333328,8.666667,2.600000,0.866667
0:31:13,1541440440,2018-11-05T17:54:00,2018-11-05T12:54:00,2.006,62.69,20.80,19.48,22.12,837.85,842.32,195.166672,13.73,0.9967,211,0,14.279,2.00345,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5729.799805,1668.199951,139.433334,8.666667,2.600000,0.866667
0:31:43,1541440470,2018-11-05T17:54:30,2018-11-05T12:54:30,2.008,63.69,20.84,19.51,22.17,837.90,842.26,194.783340,13.67,0.9965,211,0,14.279,1.99745,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5792.500000,1684.300049,139.633331,8.666667,2.600000,0.866667
0:32:13,1541440500,2018-11-05T17:55:00,2018-11-05T12:55:00,2.008,64.69,20.88,19.52,22.17,837.92,842.38,196.833328,13.59,0.9966,211,0,14.282,2.01061,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5867.000000,1708.400024,141.300003,8.666667,2.600000,0.866667
0:32:43,1541440530,2018-11-05T17:55:30,2018-11-05T12:55:30,2.002,65.70,20.90,19.57,22.25,837.89,842.29,199.649994,13.45,0.9964,211,0,14.280,1.98549,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5948.799805,1732.800049,143.533340,8.666667,2.600000,0.866667
0:33:13,1541440560,2018-11-05T17:56:00,2018-11-05T12:56:00,1.996,66.69,20.94,19.62,22.25,837.86,842.24,197.283340,13.29,0.9962,211,0,14.280,1.99289,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6052.000000,1764.066650,145.600006,8.666667,2.600000,0.866667
0:33:43,1541440590,2018-11-05T17:56:30,2018-11-05T12:56:30,2.004,67.70,20.97,19.67,22.32,837.82,842.18,197.033340,13.33,0.9960,211,0,14.281,2.01779,4.10,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6139.100098,1790.733276,145.833328,8.666667,2.600000,0.866667
0:34:13,1541440620,2018-11-05T17:57:00,2018-11-05T12:57:00,2.000,68.70,20.99,19.73,22.32,837.74,842.27,207.000000,13.41,0.9961,211,0,14.282,1.97245,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6247.000000,1823.533325,147.300003,8.666667,2.600000,0.866667
0:34:43,1541440650,2018-11-05T17:57:30,2018-11-05T12:57:30,1.997,69.69,21.00,19.75,22.38,837.79,842.14,194.199997,13.51,0.9959,211,0,14.282,1.99375,4.10,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6292.200195,1836.733276,148.333328,8.666667,2.600000,0.866667
0:35:13,1541440680,2018-11-05T17:58:00,2018-11-05T12:58:00,2.005,70.70,21.02,19.78,22.37,837.63,841.98,197.000000,13.40,0.9956,211,0,14.284,2.00260,4.10,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6349.799805,1852.533325,149.933334,8.666667,2.600000,0.866667
0:35:43,1541440710,2018-11-05T17:58:30,2018-11-05T12:58:30,2.010,71.70,21.02,19.86,22.42,837.89,842.01,198.683334,13.58,0.9956,211,0,14.284,1.99318,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6392.299805,1864.933350,150.533340,8.666667,2.600000,0.866667
0:36:13,1541440740,2018-11-05T17:59:00,2018-11-05T12:59:00,2.008,72.71,21.02,19.87,22.41,837.79,842.11,205.183334,13.62,0.9957,211,0,14.285,1.98379,4.09,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475.899902,1890.599976,151.833328,8.666667,2.600000,0.866667
0:36:43,1541440770,2018-11-05T17:59:30,2018-11-05T12:59:30,2.010,73.71,21.03,19.90,22.42,837.92,842.06,199.750000,13.69,0.9956,211,0,14.284,2.01405,4.09,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6552.600098,1912.966675,153.899994,8.666667,2.600000,0.866667
0:37:13,1541440800,2018-11-05T18:00:00,2018-11-05T13:00:00,2.002,74.71,21.05,19.93,22.43,837.78,842.05,192.316666,13.73,0.9956,211,0,14.284,1.99860,4.09,52282,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6618.200195,1933.833374,156.600006,9.966666,3.900000,1.566667
0:37:43,1541440830,2018-11-05T18:00:30,2018-11-05T13:00:30,2.008,75.72,21.07,19.93,22.45,837.75,841.86,194.333328,13.59,0.9953,211,0,14.284,2.01549,4.09,52266,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6680.399902,1948.833374,158.666672,10.800000,4.333333,1.733333
0:38:13,1541440860,2018-11-05T18:01:00,2018-11-05T13:01:00,2.003,76.72,21.07,19.96,22.47,837.81,842.00,204.566666,13.57,0.9954,211,0,14.285,1.98606,4.08,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6715.600098,1959.266724,162.300003,11.300000,4.366667,1.733333
0:38:43,1541440890,2018-11-05T18:01:30,2018-11-05T13:01:30,2.007,77.72,21.09,20.00,22.48,837.88,842.10,201.633331,13.66,0.9955,211,0,14.286,1.99061,4.09,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774.600098,1975.233276,164.399994,12.133333,5.200000,1.733333
0:39:13,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,2.004,78.72,21.11,20.08,22.47,837.93,841.99,202.183334,13.38,0.9953,211,0,14.285,1.99261,4.08,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6836.399902,1991.199951,164.699997,12.133333,5.200000,1.733333
0:39:43,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,1.999,79.72,21.12,20.04,22.47,837.98,841.99,196.850006,13.35,0.9953,211,0,14.287,2.00546,4.09,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6899.000000,2010.533325,166.033340,12.133333,5.200000,1.733333
0:40:13,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,2.003,80.72,21.12,20.05,22.53,837.93,841.96,202.533340,13.20,0.9953,211,0,14.287,2.00117,4.09,52188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6993.100098,2033.266724,168.300003,12.133333,5.200000,1.733333
0:40:43,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,2.001,81.72,21.13,20.33,22.51,837.66,841.53,199.550003,13.15,0.9947,211,0,14.298,1.99860,4.20,52205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7066.799805,2055.366699,171.500000,12.133333,5.200000,1.733333
0:41:13,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,1.999,82.72,21.14,20.73,22.51,837.76,840.96,214.316666,13.06,0.9940,211,0,14.304,1.97726,4.20,52221,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7111.200195,2068.833252,173.333328,13.000000,6.066667,2.600000
0:41:43,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.007,83.73,21.17,21.02,22.55,837.76,840.57,197.100006,12.80,0.9935,211,0,14.309,1.99860,4.20,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7168.200195,2086.899902,175.633331,13.000000,6.066667,2.600000
0:42:13,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.016,84.73,21.20,21.26,22.58,837.83,840.48,209.000000,12.92,0.9933,212,0,14.313,1.99774,4.20,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253.000000,2111.600098,177.733337,13.000000,6.066667,2.600000
0:42:43,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.006,85.74,21.22,21.50,22.62,837.80,839.96,205.016663,12.97,0.9926,212,0,14.285,2.00145,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332.899902,2136.300049,179.333328,13.000000,6.066667,2.600000
0:43:13,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,2.012,86.74,21.25,21.66,22.64,837.72,839.98,203.933334,12.84,0.9925,212,0,14.286,1.98862,4.20,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7427.100098,2163.266602,181.166672,13.000000,6.066667,2.600000
0:43:43,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.012,87.75,21.28,21.81,22.66,837.84,839.69,197.516663,12.88,0.9921,214,0,14.290,2.01262,4.20,52295,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7502.200195,2184.966553,185.100006,13.533334,6.600000,3.133333
0:44:13,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,1.995,88.75,21.31,21.93,22.69,837.81,839.61,209.166672,13.08,0.9918,214,0,14.231,1.95918,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7589.000000,2210.666748,185.933334,13.833333,6.900000,3.433333
0:44:43,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.002,89.75,21.31,21.99,22.72,837.89,839.35,193.333328,13.12,0.9915,214,0,14.233,1.99660,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7663.000000,2232.633301,190.133331,13.833333,6.900000,3.433333
0:45:13,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,2.006,90.75,21.32,22.11,22.73,837.89,839.32,196.783340,13.34,0.9914,214,0,14.234,1.98748,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7765.700195,2260.166748,192.300003,13.833333,6.900000,3.433333
0:45:43,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.007,91.75,21.35,22.18,22.67,837.94,839.36,194.250000,13.24,0.9914,214,0,14.236,1.99004,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7862.000000,2288.100098,193.666672,13.833333,6.900000,3.433333
0:46:13,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,2.003,92.76,21.37,22.24,22.74,838.01,839.33,212.866669,13.16,0.9913,214,0,14.237,1.96002,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7979.899902,2324.833252,195.899994,14.366667,6.900000,3.433333
0:46:43,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,1.999,93.76,21.38,22.24,22.77,837.96,839.25,194.066666,13.31,0.9911,214,0,14.237,2.01176,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8072.000000,2352.533447,198.733337,14.700000,6.900000,3.433333
0:47:13,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,2.004,94.76,21.39,22.29,22.77,837.90,839.19,200.183334,13.21,0.9910,214,0,14.236,1.98066,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8153.700195,2373.500000,199.233337,14.700000,6.900000,3.433333
0:47:43,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,2.001,95.76,21.40,22.33,22.76,837.96,839.14,196.750000,13.14,0.9910,214,0,14.237,1.98521,4.20,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8256.099609,2401.466553,202.433334,14.700000,6.900000,3.433333
0:48:13,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,1.997,96.76,21.41,22.35,22.81,837.87,839.16,206.966660,13.11,0.9910,214,0,14.238,1.97019,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8316.799805,2416.133301,204.433334,14.700000,6.900000,3.433333
0:48:43,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,2.007,97.76,21.39,22.33,22.76,837.90,839.12,200.883331,13.19,0.9910,214,0,14.238,1.99118,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8415.000000,2442.733398,204.433334,14.700000,6.900000,3.433333
0:49:13,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,2.007,98.76,21.40,22.36,22.81,837.93,839.22,200.899994,13.21,0.9910,214,0,14.237,1.97075,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8492.500000,2461.433350,204.433334,14.700000,6.900000,3.433333
0:49:43,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.010,99.77,21.39,22.30,22.80,837.90,839.22,192.983337,13.09,0.9911,214,0,14.237,1.98976,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8569.299805,2484.600098,207.766663,14.700000,6.900000,3.433333
0:50:13,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,2.011,100.77,21.39,22.33,22.77,837.90,839.17,195.683334,13.24,0.9910,214,0,14.237,1.99033,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8698.500000,2521.266602,211.133331,14.700000,6.900000,3.433333
0:50:43,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,2.009,101.78,21.39,22.28,22.74,837.85,839.19,193.050003,13.34,0.9910,214,0,14.238,2.00288,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8771.599609,2543.199951,214.033340,14.700000,6.900000,3.433333
0:51:13,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,2.013,102.78,21.40,22.28,22.77,837.85,839.22,200.449997,13.35,0.9910,214,0,14.237,1.99118,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8840.200195,2565.899902,215.333328,14.700000,6.900000,3.433333
0:51:43,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,2.008,103.79,21.39,22.27,22.77,837.88,839.22,194.916672,13.39,0.9911,214,0,14.237,2.00803,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8888.700195,2582.066650,215.600006,14.700000,6.900000,3.433333
0:52:13,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,2.011,104.79,21.39,22.25,22.78,837.80,839.09,196.233337,13.40,0.9909,215,0,14.237,1.99745,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8932.000000,2596.500000,216.633331,14.700000,6.900000,3.433333
0:52:43,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,1.995,105.79,21.40,22.20,22.75,837.80,839.22,197.333328,13.34,0.9910,215,0,14.206,1.99631,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8990.799805,2614.066650,218.166672,14.733334,6.900000,3.433333
0:53:13,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,2.002,106.79,21.39,22.19,22.76,838.06,839.30,196.933334,13.48,0.9911,215,0,14.206,1.99318,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9084.000000,2641.000000,219.566666,15.566667,6.900000,3.433333
0:53:43,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,2.004,107.79,21.37,22.15,22.75,837.75,839.38,194.483337,13.43,0.9913,215,0,14.206,1.98265,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9163.700195,2662.933350,223.100006,15.566667,6.900000,3.433333
0:54:13,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.006,108.80,21.37,22.09,22.70,837.86,839.43,195.416672,13.26,0.9914,215,0,14.205,1.99432,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9222.000000,2680.866699,226.033340,15.566667,6.900000,3.433333
0:54:43,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.006,109.80,21.36,22.07,22.72,837.57,839.31,196.333328,13.67,0.9912,215,0,14.205,1.97698,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9322.400391,2712.066650,228.866669,15.566667,6.900000,3.433333
0:55:13,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,2.000,110.80,21.35,22.03,22.68,837.83,839.43,197.850006,13.43,0.9914,215,0,14.206,1.99232,4.20,52556,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9484.900391,2763.266602,231.966660,15.566667,6.900000,3.433333
0:55:43,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,2.001,111.80,21.33,21.95,22.68,837.78,839.37,194.949997,13.33,0.9915,215,0,14.205,2.00002,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9580.299805,2791.966553,233.966660,16.066668,6.900000,3.433333
0:56:13,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.005,112.80,21.32,22.02,22.62,837.79,839.45,199.666672,13.40,0.9916,215,0,14.204,1.96623,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9677.799805,2821.166748,237.233337,16.433332,6.900000,3.433333
0:56:43,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.005,113.81,21.30,21.95,22.64,837.82,839.48,196.733337,13.63,0.9917,215,0,14.203,1.99774,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9790.599609,2850.500000,241.699997,16.600000,6.900000,3.433333
0:57:13,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.006,114.81,21.29,21.90,22.67,837.71,839.35,194.949997,13.61,0.9915,215,0,14.203,1.97132,4.20,52591,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,9929.400391,2889.933350,247.433334,18.133333,6.933333,3.433333
0:57:43,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.003,115.81,21.29,21.87,22.65,837.81,839.45,201.333328,13.71,0.9916,215,0,14.202,1.97840,4.20,52599,0.000000,0.733333,1.000000,0.000000,0.733333,1.000000,10142.700195,2950.000000,253.166672,19.000000,7.766667,3.433333
0:58:13,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,1.999,116.81,21.28,21.86,22.60,837.74,839.45,193.833328,13.64,0.9917,215,0,14.202,1.97925,4.20,52608,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,10251.700195,2981.966553,256.133331,19.000000,7.766667,3.433333
0:58:43,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.004,117.81,21.28,21.83,22.58,837.84,839.45,194.300003,13.55,0.9917,215,0,14.202,1.98010,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10346.200195,3009.266602,257.833344,19.000000,7.766667,3.433333
0:59:13,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.003,118.81,21.28,21.79,22.58,837.71,839.56,203.350006,13.44,0.9918,215,0,14.202,1.96849,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10439.200195,3033.100098,258.866669,19.000000,7.766667,3.433333
0:59:43,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.003,119.82,21.27,21.76,22.56,837.69,839.59,188.183334,13.68,0.9919,215,0,14.201,1.99261,4.20,52632,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,10753.500000,3123.733398,264.866669,19.100000,7.766667,3.433333
1:00:13,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.001,120.82,21.27,21.72,22.58,837.69,839.46,198.266663,13.58,0.9917,215,0,14.200,1.98464,4.20,52639,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,11647.200195,3389.566650,283.899994,19.299999,7.766667,3.433333
1:00:43,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,2.002,121.82,21.26,21.71,22.53,837.69,839.59,193.716660,13.88,0.9919,215,0,14.200,1.99917,4.20,52647,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,11763.900391,3423.899902,286.466675,19.299999,7.766667,3.433333
1:01:13,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.006,122.82,21.25,21.68,22.53,837.72,839.62,197.283340,13.87,0.9920,215,0,14.199,1.98805,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11875.900391,3456.199951,288.399994,19.299999,7.766667,3.433333
1:01:43,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.005,123.82,21.25,21.66,22.53,837.75,839.64,197.866669,13.79,0.9920,215,0,14.200,1.99546,4.20,52662,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,12034.299805,3502.966553,292.233337,19.666666,8.133333,3.433333
1:02:13,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.005,124.82,21.24,21.63,22.54,837.83,839.69,196.966660,13.85,0.9921,215,0,14.199,1.97811,4.20,52669,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,12135.000000,3529.000000,297.600006,21.433332,9.500000,4.300000
1:02:43,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,1.998,125.82,21.23,21.61,22.54,837.73,839.75,199.016663,13.82,0.9922,215,0,14.199,1.98436,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12229.700195,3555.266602,298.899994,21.900000,9.500000,4.300000
1:03:13,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.004,126.83,21.22,21.59,22.50,837.65,839.72,197.366669,13.72,0.9922,215,0,14.197,1.97500,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12312.000000,3580.433350,302.066681,21.900000,9.500000,4.300000
1:03:43,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,2.001,127.83,21.22,21.54,22.48,837.59,839.72,194.683334,13.85,0.9922,215,0,14.196,1.98606,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12385.700195,3604.199951,303.366669,21.900000,9.500000,4.300000
1:04:13,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,1.997,128.82,21.22,21.54,22.52,837.65,839.90,194.616669,13.71,0.9924,215,0,14.197,1.99831,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12433.200195,3618.566650,304.066681,21.900000,9.500000,4.300000
1:04:43,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,2.003,129.83,21.19,21.48,22.50,837.70,839.79,192.149994,13.71,0.9924,215,0,14.199,1.98720,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12514.700195,3645.733398,304.066681,21.900000,9.500000,4.300000
1:05:13,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.004,130.83,21.19,21.47,22.49,837.76,839.89,191.850006,13.85,0.9925,215,0,14.196,1.98407,4.20,52710,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,12721.200195,3711.333252,309.266663,21.900000,9.500000,4.300000
1:05:43,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,1.999,131.83,21.18,21.42,22.43,837.62,839.81,198.366669,13.77,0.9924,215,0,14.195,1.97698,4.20,52716,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,12987.599609,3789.100098,316.333344,21.900000,9.500000,4.300000
1:06:13,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.001,132.83,21.17,21.41,22.48,837.63,839.82,193.899994,13.88,0.9925,215,0,14.195,2.00260,4.20,52722,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,13109.599609,3825.000000,321.299988,21.900000,9.500000,4.300000
1:06:43,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.001,133.83,21.16,21.40,22.47,837.68,839.77,196.883331,13.89,0.9925,215,0,14.194,1.98834,4.20,52728,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,13349.400391,3899.000000,332.066681,22.400000,9.500000,4.300000
1:07:13,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,1.999,134.83,21.15,21.40,22.45,837.60,839.85,198.816666,14.25,0.9925,215,0,14.195,1.97245,4.20,52734,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,13564.099609,3963.566650,341.233337,22.766666,9.500000,4.300000
1:07:43,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,1.998,135.83,21.13,21.36,22.42,837.66,839.88,199.300003,14.16,0.9927,215,0,14.193,1.97698,4.20,52740,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,13877.500000,4061.899902,352.799988,22.766666,9.500000,4.300000
1:08:13,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.000,136.83,21.13,21.34,22.42,837.72,839.93,193.850006,14.30,0.9927,215,0,14.195,1.98379,4.20,52746,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,14132.599609,4139.366699,363.133331,22.900000,9.500000,4.300000
1:08:43,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,1.999,137.83,21.11,21.30,22.41,837.69,840.04,205.416672,14.17,0.9929,215,0,14.194,1.96143,4.20,52752,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,14354.000000,4203.033203,367.733337,23.733334,9.500000,4.300000
1:09:13,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,2.001,138.83,21.10,21.28,22.39,837.59,839.91,197.933334,14.11,0.9928,215,0,14.194,1.97500,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14477.200195,4240.966797,369.466675,24.500000,9.500000,4.300000
1:09:43,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,1.995,139.82,21.07,21.29,22.39,837.59,839.89,193.833328,14.07,0.9929,215,0,14.193,1.99717,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14582.700195,4273.233398,369.766663,24.500000,9.500000,4.300000
1:10:13,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,1.990,140.82,21.06,21.26,22.30,837.60,839.87,190.666672,14.08,0.9929,215,0,14.193,1.98038,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14714.700195,4312.799805,370.500000,24.500000,9.500000,4.300000
1:10:43,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,1.998,141.82,21.02,21.25,22.35,837.60,839.83,196.250000,14.27,0.9930,215,0,14.192,1.98691,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14814.599609,4340.899902,373.600006,24.500000,9.500000,4.300000
1:11:13,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,1.998,142.82,20.98,21.25,22.32,837.51,839.73,202.850006,14.28,0.9930,215,0,14.191,1.95552,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14926.500000,4373.399902,374.866669,24.500000,9.500000,4.300000
1:11:43,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,1.994,143.81,20.97,21.23,22.25,837.56,839.71,192.616669,14.31,0.9930,215,0,14.192,1.97726,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15043.599609,4411.033203,377.966675,24.500000,9.500000,4.300000
1:12:13,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,2.000,144.81,20.94,21.17,22.25,837.62,839.82,190.100006,14.42,0.9932,215,0,14.192,1.98294,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15104.500000,4428.933105,379.200012,24.500000,9.500000,4.300000
1:12:43,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,1.998,145.81,20.90,21.16,22.22,837.57,839.72,198.183334,14.54,0.9932,215,0,14.192,1.98038,4.20,52794,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,15293.500000,4484.166504,385.333344,24.933332,9.500000,4.300000
1:13:13,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,1.997,146.81,20.87,21.13,22.20,837.61,839.81,190.116669,14.44,0.9934,215,0,14.191,1.98834,4.20,52798,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,15654.400391,4594.266602,395.866669,26.233334,9.500000,4.300000
1:13:43,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.998,147.81,20.85,21.07,22.16,837.64,839.69,192.800003,14.44,0.9934,215,0,14.189,1.98834,4.20,52803,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,15807.000000,4637.866699,398.133331,26.233334,9.500000,4.300000
1:14:13,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,1.989,148.81,20.82,21.07,22.15,837.77,839.84,194.350006,14.34,0.9937,215,0,14.190,1.98208,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15876.500000,4658.700195,398.566681,26.233334,9.500000,4.300000
1:14:43,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.994,149.80,20.79,20.97,22.06,837.75,839.85,190.333328,14.33,0.9938,215,0,14.189,1.97301,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15937.200195,4676.533203,400.233337,26.233334,9.500000,4.300000
1:15:13,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,1.994,150.80,20.75,20.97,22.07,837.68,839.94,191.783340,14.48,0.9940,215,0,14.189,1.98464,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16044.299805,4708.766602,400.766663,26.233334,9.500000,4.300000
1:15:43,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,1.991,151.80,20.72,20.94,22.04,837.79,839.95,200.216660,14.41,0.9941,215,0,14.188,1.96115,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16169.000000,4740.299805,401.933319,26.233334,9.500000,4.300000
1:16:13,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,1.990,152.79,20.71,20.89,22.02,837.58,839.90,196.850006,14.39,0.9941,215,0,14.188,1.97613,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16264.400391,4765.866699,403.333344,26.233334,9.500000,4.300000
1:16:43,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,1.989,153.78,20.65,20.87,21.98,837.70,839.83,197.666672,14.54,0.9942,215,0,14.188,1.98606,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16344.799805,4790.100098,403.333344,26.233334,9.500000,4.300000
1:17:13,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,1.987,154.78,20.62,20.82,21.92,837.60,839.76,191.083328,14.64,0.9942,214,0,14.187,1.97556,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16440.900391,4821.033203,403.766663,26.233334,9.500000,4.300000
1:17:43,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,1.998,155.78,20.59,20.76,21.92,837.55,839.64,196.100006,14.66,0.9942,214,0,14.215,2.00174,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16564.000000,4854.566895,404.533325,26.233334,9.500000,4.300000
1:18:13,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,1.993,156.77,20.57,20.76,21.88,837.63,839.72,198.716660,14.47,0.9944,214,0,14.214,1.96454,4.20,52842,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,16733.900391,4900.200195,406.666656,26.366667,9.633333,4.433333
1:18:43,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,1.998,157.77,20.53,20.72,21.88,837.64,839.79,193.699997,14.32,0.9946,214,0,14.214,1.98834,4.20,52846,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,16864.800781,4936.533203,410.033325,27.133333,10.400000,5.200000
1:19:13,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,1.998,158.77,20.52,20.74,21.85,837.54,839.81,191.283340,14.36,0.9947,214,0,14.213,1.97301,4.20,52850,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,17013.099609,4976.100098,411.433319,27.966667,11.066667,5.866667
1:19:43,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,1.994,159.77,20.48,20.71,21.81,837.49,839.82,190.016663,14.18,0.9948,214,0,14.215,1.99090,4.20,52854,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,17210.400391,5027.533203,412.866669,28.866667,11.266666,6.066667
1:20:13,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,1.994,160.77,20.47,20.66,21.78,837.52,839.83,191.000000,14.44,0.9949,214,0,14.215,1.98834,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17337.000000,5065.399902,413.733337,28.866667,11.266666,6.066667
1:20:43,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,1.998,161.76,20.44,20.70,21.75,837.58,839.68,189.449997,14.21,0.9948,214,0,14.215,1.98407,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17431.699219,5092.899902,414.366669,28.866667,11.266666,6.066667
1:21:13,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,1.997,162.76,20.43,20.63,21.75,837.58,839.79,193.766663,14.34,0.9950,214,0,14.214,1.99346,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17586.900391,5140.266602,416.233337,28.866667,11.266666,6.066667
1:21:43,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,1.994,163.76,20.42,20.59,21.74,837.58,839.79,191.833328,14.46,0.9950,214,0,14.213,1.98635,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17677.800781,5164.600098,417.933319,28.866667,11.266666,6.066667
1:22:13,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,1.997,164.76,20.40,20.58,21.73,837.71,839.87,192.899994,14.55,0.9951,214,0,14.213,1.97783,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17777.099609,5193.133301,419.500000,28.866667,11.266666,6.066667
1:22:43,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,1.993,165.76,20.39,20.58,21.71,837.66,839.97,191.300003,14.61,0.9953,214,0,14.213,1.98294,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17860.699219,5220.733398,420.733337,28.866667,11.266666,6.066667
1:23:13,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,1.986,166.75,20.38,20.53,21.68,837.49,839.95,201.683334,14.65,0.9953,212,0,14.212,1.96087,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17944.300781,5247.299805,422.966675,28.866667,11.266666,6.066667
1:23:43,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,1.996,167.75,20.35,20.46,21.66,837.52,840.01,192.866669,14.81,0.9955,212,0,14.267,1.99631,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18017.400391,5267.533203,424.799988,28.866667,11.266666,6.066667
1:24:13,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,1.997,168.74,20.33,20.26,21.66,837.55,840.24,196.933334,14.72,0.9958,212,0,14.265,2.00574,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18102.900391,5292.733398,426.600006,28.866667,11.266666,6.066667
1:24:43,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,1.999,169.74,20.29,20.10,21.60,837.50,840.34,196.550003,14.86,0.9961,212,0,14.262,1.99147,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18228.199219,5329.200195,427.333344,28.866667,11.266666,6.066667
1:25:13,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,1.997,170.74,20.26,19.94,21.58,837.61,840.60,192.366669,15.01,0.9964,212,0,14.259,2.00088,4.13,52821,0.766667,0.900000,1.366667,0.766667,0.900000,1.366667,18453.900391,5397.066895,435.299988,29.933332,11.866667,6.066667
1:25:43,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.995,171.74,20.22,19.84,21.52,837.54,840.56,194.750000,15.02,0.9965,212,0,14.258,1.98521,4.13,52806,0.300000,0.400000,0.666667,0.300000,0.400000,0.666667,18641.599609,5453.133301,439.866669,30.600000,12.133333,6.066667
1:26:13,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,1.993,172.74,20.20,19.71,21.51,837.70,840.72,193.466660,14.74,0.9968,212,0,14.256,1.98976,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18748.699219,5486.666504,440.566681,30.600000,12.133333,6.066667
1:26:43,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,1.998,173.74,20.14,19.61,21.48,837.60,840.83,198.766663,14.84,0.9972,212,0,14.255,1.97556,4.12,52775,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,18841.199219,5511.533203,443.366669,30.700001,12.233334,6.066667
1:27:13,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,1.992,174.73,20.11,19.53,21.44,837.63,840.92,193.800003,14.89,0.9974,212,0,14.252,1.99033,4.12,52759,0.533333,0.766667,1.300000,0.533333,0.766667,1.300000,19093.500000,5582.566895,450.833344,31.466667,13.000000,6.066667
1:27:43,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.988,175.73,20.10,19.45,21.40,837.59,841.04,194.750000,14.95,0.9975,212,0,14.251,1.98720,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19186.599609,5610.866699,452.066681,31.466667,13.000000,6.066667
1:28:13,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.991,176.72,20.06,19.38,21.39,837.70,841.09,193.750000,14.92,0.9977,212,0,14.251,1.99346,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19270.300781,5630.633301,453.700012,31.466667,13.000000,6.066667
1:28:43,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.996,177.72,20.03,19.32,21.35,837.60,841.06,192.250000,15.09,0.9978,212,0,14.251,1.98891,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19343.900391,5648.633301,455.233337,31.466667,13.000000,6.066667
1:29:13,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,1.989,178.71,20.01,19.26,21.33,837.63,841.09,193.899994,15.14,0.9979,212,0,14.249,1.99460,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19474.099609,5686.066895,457.333344,31.466667,13.000000,6.066667
1:29:43,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.984,179.71,19.99,19.22,21.32,837.63,841.28,195.066666,15.14,0.9982,212,0,14.249,1.99888,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19561.800781,5712.333496,460.666656,31.466667,13.000000,6.066667
1:30:13,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,1.987,180.70,19.97,19.17,21.30,837.56,841.16,191.500000,15.06,0.9981,212,0,14.246,1.99090,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19713.800781,5758.200195,462.366669,31.466667,13.000000,6.066667
1:30:43,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.987,181.69,19.94,19.16,21.26,837.75,841.20,194.250000,15.25,0.9983,211,0,14.247,1.98407,4.12,52651,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,19855.000000,5801.033203,465.333344,32.200001,13.000000,6.066667
1:31:13,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.988,182.69,19.92,19.14,21.24,837.67,841.25,196.766663,14.96,0.9984,209,0,14.276,1.97670,4.11,52636,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,19985.099609,5838.533203,469.833344,33.200001,13.866667,6.066667
1:31:43,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,1.999,183.69,19.91,19.07,21.23,837.59,841.36,193.883331,14.66,0.9986,209,0,14.332,1.99460,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20101.000000,5872.466797,474.600006,33.200001,13.866667,6.066667
1:32:13,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,2.001,184.69,19.89,19.04,21.23,837.68,841.21,192.266663,14.85,0.9985,209,0,14.336,2.00488,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20226.400391,5910.833496,479.466675,33.200001,13.866667,6.066667
1:32:43,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,2.004,185.69,19.87,19.01,21.23,837.49,841.13,194.433334,14.73,0.9985,209,0,14.336,2.02037,4.11,52589,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,20356.800781,5951.033203,485.799988,33.200001,13.866667,6.066667
1:33:13,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,2.002,186.69,19.87,19.00,21.18,837.55,841.29,194.399994,14.77,0.9987,209,0,14.333,1.99346,4.11,52574,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,20496.800781,5992.100098,494.733337,33.200001,13.866667,6.066667
1:33:43,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,2.003,187.69,19.84,19.00,21.22,837.53,841.27,195.333328,14.86,0.9987,209,0,14.332,1.99489,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20576.699219,6017.333496,497.966675,33.200001,13.866667,6.066667
1:34:13,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,2.007,188.70,19.82,18.98,21.17,837.46,841.11,193.050003,14.83,0.9986,209,0,14.331,2.00603,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20721.699219,6058.500000,502.533325,33.200001,13.866667,6.066667
1:34:43,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,1.998,189.70,19.83,19.00,21.18,837.48,841.24,201.199997,14.95,0.9987,209,0,14.335,1.98350,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20834.900391,6092.000000,505.000000,33.200001,13.866667,6.066667
1:35:13,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,2.005,190.70,19.80,18.98,21.15,837.48,841.21,194.883331,14.68,0.9988,209,0,14.333,2.00946,4.10,52511,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,20969.699219,6132.600098,511.700012,33.200001,13.866667,6.066667
1:35:43,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.999,191.70,19.80,18.97,21.12,837.62,841.30,196.166672,14.67,0.9989,209,0,14.333,2.01004,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21066.400391,6162.799805,511.733337,33.200001,13.866667,6.066667
1:36:13,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,2.000,192.70,19.78,18.97,21.13,837.57,841.13,197.399994,14.68,0.9988,209,0,14.333,1.98947,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21146.800781,6184.200195,512.400024,33.200001,13.866667,6.066667
1:36:43,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,1.997,193.70,19.76,18.97,21.12,837.73,841.29,202.983337,14.77,0.9990,209,0,14.332,1.98891,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21276.800781,6217.533203,514.466675,33.200001,13.866667,6.066667
1:37:13,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,1.989,194.69,19.73,18.95,21.08,837.68,841.29,196.183334,14.68,0.9992,209,0,14.331,1.99574,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21366.400391,6240.200195,516.033325,33.200001,13.866667,6.066667
1:37:43,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,2.000,195.69,19.72,18.88,21.09,837.45,841.29,197.783340,14.75,0.9992,209,0,14.332,1.99660,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21482.300781,6275.066895,518.266663,33.200001,13.866667,6.066667
1:38:13,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,1.999,196.69,19.70,18.87,21.08,837.64,841.38,192.116669,14.89,0.9993,209,0,14.331,1.99261,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21605.800781,6311.066895,520.566650,33.200001,13.866667,6.066667
1:38:43,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.995,197.69,19.69,18.86,21.01,837.51,841.32,199.666672,14.86,0.9993,209,0,14.333,1.98834,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21703.199219,6341.866699,522.033325,33.200001,13.866667,6.066667
1:39:13,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,1.994,198.68,19.67,18.83,21.03,837.56,841.38,189.666672,14.89,0.9995,209,0,14.330,1.99232,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21818.400391,6376.633301,525.733337,33.200001,13.866667,6.066667
1:39:43,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,1.997,199.68,19.66,18.83,21.04,837.48,841.37,197.000000,14.92,0.9995,209,0,14.331,2.00832,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21924.199219,6408.866699,527.066650,33.200001,13.866667,6.066667
1:40:13,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,1.993,200.68,19.65,18.83,20.99,837.54,841.35,200.983337,14.74,0.9995,209,0,14.331,1.99546,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22021.500000,6440.033203,529.333313,33.200001,13.866667,6.066667
1:40:43,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.991,201.67,19.64,18.81,21.00,837.64,841.29,195.350006,14.67,0.9995,209,0,14.330,1.99717,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22145.400391,6479.433105,531.433350,33.200001,13.866667,6.066667
1:41:13,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.995,202.67,19.62,18.80,21.00,837.78,841.37,196.583328,14.90,0.9996,209,0,14.331,2.00488,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22274.099609,6521.166504,532.866638,33.200001,13.866667,6.066667
1:41:43,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,1.998,203.67,19.62,18.79,20.93,837.67,841.32,195.399994,14.83,0.9996,209,0,14.330,2.00717,4.09,52309,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,22434.000000,6568.000000,538.166687,33.700001,14.366667,6.566667
1:42:13,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.995,204.67,19.61,18.75,20.98,837.62,841.32,197.033340,14.74,0.9996,209,0,14.331,1.99118,4.09,52293,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,22560.000000,6605.633301,542.500000,34.533333,14.733334,6.933333
1:42:43,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.993,205.67,19.61,18.74,20.97,837.65,841.32,198.750000,14.92,0.9996,209,0,14.331,1.98379,4.09,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22706.400391,6649.333496,546.299988,34.933334,14.733334,6.933333
1:43:13,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.985,206.66,19.61,18.72,20.95,837.60,841.45,201.716660,14.71,0.9998,208,0,14.328,1.98578,4.09,52262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22834.400391,6686.233398,549.466675,34.933334,14.733334,6.933333
1:43:43,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.995,207.66,19.60,18.71,20.92,837.60,841.40,200.000000,14.70,0.9997,208,0,14.361,1.98464,4.09,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22922.699219,6713.500000,551.500000,34.933334,14.733334,6.933333
1:44:13,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,2.001,208.66,19.61,18.73,20.93,837.54,841.51,201.066666,14.82,0.9998,208,0,14.359,1.99033,4.09,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22983.199219,6733.100098,552.233337,34.933334,14.733334,6.933333
1:44:43,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,1.998,209.65,19.61,18.73,20.97,837.70,841.48,194.933334,14.73,0.9998,208,0,14.361,2.00632,4.09,52215,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,23085.500000,6764.733398,553.633362,35.200001,15.000000,6.933333
1:45:13,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,1.997,210.65,19.61,18.72,20.98,837.62,841.40,193.316666,14.62,0.9997,208,0,14.359,2.00660,4.08,52200,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,23196.500000,6796.933105,557.833313,35.799999,15.600000,6.933333
1:45:43,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,1.998,211.65,19.61,18.95,20.96,837.65,841.11,191.500000,14.61,0.9994,208,0,14.371,2.00632,4.20,52216,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,23331.400391,6839.333496,560.566650,35.799999,15.600000,6.933333
1:46:13,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,2.004,212.65,19.63,19.31,20.96,837.75,840.54,192.550003,14.41,0.9986,208,0,14.375,2.00861,4.20,52232,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,23457.699219,6879.833496,568.099976,36.299999,16.100000,6.933333
1:46:43,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,2.007,213.66,19.65,19.59,20.99,837.70,840.17,193.033340,14.52,0.9981,208,0,14.380,2.01491,4.20,52248,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,23558.599609,6910.366699,570.866638,36.666668,16.466667,6.933333
1:47:13,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,2.008,214.66,19.69,19.84,21.03,837.59,839.96,197.616669,14.50,0.9977,208,0,14.383,2.00689,4.20,52263,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,23710.099609,6957.433105,575.099976,37.166668,16.466667,6.933333
1:47:43,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,2.009,215.67,19.73,20.07,21.08,837.68,839.69,196.216660,14.38,0.9973,208,0,14.388,2.02440,4.20,52277,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,23819.099609,6990.333496,580.200012,37.533333,16.466667,6.933333
1:48:13,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,2.013,216.67,19.78,20.18,21.11,837.67,839.55,193.266663,14.68,0.9969,209,0,14.387,2.00746,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23915.300781,7021.066895,585.833313,37.533333,16.466667,6.933333
1:48:43,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,2.012,217.68,19.83,20.29,21.10,837.58,839.61,199.666672,14.65,0.9968,209,0,14.360,1.99546,4.20,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24030.099609,7055.566895,589.433350,37.533333,16.466667,6.933333
1:49:13,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,2.014,218.69,19.87,20.39,21.14,837.71,839.37,192.850006,14.78,0.9964,209,0,14.362,2.00260,4.20,52319,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,24197.000000,7107.266602,596.400024,38.066666,16.466667,6.933333
1:49:43,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,2.013,219.69,19.91,20.54,21.18,837.65,839.39,199.733337,14.72,0.9963,210,0,14.362,2.00431,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24351.699219,7151.299805,599.099976,38.400002,16.466667,6.933333
1:50:13,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,2.004,220.69,19.95,20.59,21.24,837.62,839.12,198.699997,14.85,0.9958,210,0,14.332,2.00317,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24480.300781,7190.066895,602.299988,38.400002,16.466667,6.933333
1:50:43,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,2.002,221.70,20.01,20.68,21.33,837.47,839.13,194.649994,14.89,0.9956,210,0,14.335,2.01434,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24585.800781,7222.233398,604.966675,38.400002,16.466667,6.933333
1:51:13,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,2.006,222.70,20.05,20.77,21.34,837.60,839.02,196.933334,14.89,0.9953,210,0,14.336,2.00689,4.20,52371,0.066667,0.200000,0.366667,0.066667,0.200000,0.366667,24751.300781,7274.700195,611.799988,38.599998,16.666666,7.133333
1:51:43,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,2.011,223.70,20.09,20.86,21.39,837.54,839.06,195.583328,14.78,0.9952,213,0,14.337,2.02383,4.20,52383,0.666667,0.833333,1.266667,0.666667,0.833333,1.266667,24999.300781,7350.666504,615.266663,39.266666,17.333334,7.800000
1:52:13,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,1.995,224.70,20.14,20.92,21.43,837.60,839.15,195.899994,14.67,0.9952,213,0,14.247,1.98265,4.20,52395,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,25315.300781,7442.066895,617.833313,39.266666,17.333334,7.800000
1:52:43,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,1.996,225.70,20.17,20.95,21.48,837.49,839.02,193.149994,14.62,0.9949,213,0,14.249,1.97585,4.20,52407,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,25507.300781,7497.866699,618.900024,39.266666,17.333334,7.800000
1:53:13,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,2.001,226.70,20.22,21.05,21.48,837.57,838.93,191.733337,14.55,0.9947,213,0,14.250,1.98436,4.20,52419,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,25794.500000,7582.433105,620.766663,39.266666,17.333334,7.800000
1:53:43,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,2.000,227.70,20.26,21.10,21.52,837.61,838.89,195.183334,14.66,0.9945,213,0,14.251,1.99175,4.20,52430,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,26056.900391,7658.266602,622.933350,39.266666,17.333334,7.800000
1:54:13,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.001,228.70,20.30,21.14,21.56,837.58,838.91,202.100006,14.58,0.9943,213,0,14.251,1.98663,4.20,52441,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,26242.400391,7715.466797,625.466675,39.666668,17.733334,8.200000
1:54:43,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.000,229.70,20.34,21.14,21.58,837.75,839.00,191.983337,14.47,0.9943,213,0,14.252,1.97613,4.20,52452,0.233333,0.433333,0.700000,0.233333,0.433333,0.700000,26447.599609,7774.700195,630.266663,40.133335,18.200001,8.666667
1:55:13,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,1.999,230.70,20.38,21.18,21.60,837.49,838.94,194.116669,14.19,0.9941,213,0,14.252,2.00803,4.20,52463,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,26647.000000,7836.266602,630.599976,40.133335,18.200001,8.666667
1:55:43,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,2.002,231.70,20.40,21.19,21.67,837.45,838.81,193.633331,14.12,0.9939,213,0,14.252,1.99917,4.20,52474,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,26776.599609,7873.399902,632.633362,40.133335,18.200001,8.666667
1:56:13,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,1.999,232.70,20.44,21.23,21.70,837.44,838.96,195.266663,13.92,0.9940,213,0,14.251,1.98606,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26876.000000,7900.066895,633.966675,40.133335,18.200001,8.666667
1:56:43,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,1.998,233.70,20.47,21.25,21.76,837.36,838.85,191.733337,13.93,0.9938,213,0,14.251,1.99631,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26966.900391,7926.700195,636.000000,40.266666,18.200001,8.666667
1:57:13,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.004,234.70,20.49,21.28,21.77,837.51,838.89,198.483337,13.85,0.9937,213,0,14.252,1.98350,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27079.099609,7957.399902,638.133362,41.833332,18.200001,8.666667
1:57:43,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,2.003,235.70,20.52,21.28,21.77,837.43,838.93,196.666672,13.95,0.9937,213,0,14.253,1.98635,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27152.599609,7978.500000,640.333313,41.833332,18.200001,8.666667
1:58:13,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.000,236.70,20.54,21.31,21.82,837.59,839.06,197.466660,13.83,0.9938,213,0,14.251,1.98834,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27258.500000,8009.966797,641.666687,41.833332,18.200001,8.666667
1:58:43,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,1.995,237.70,20.57,21.28,21.85,837.55,838.95,197.083328,13.93,0.9935,213,0,14.253,1.98180,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27381.900391,8042.566895,643.599976,41.833332,18.200001,8.666667
1:59:13,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,2.000,238.70,20.58,21.33,21.84,837.47,839.12,195.683334,14.00,0.9937,213,0,14.253,1.98720,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27487.599609,8070.899902,645.299988,41.833332,18.200001,8.666667
1:59:43,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,1.993,239.70,20.61,21.32,21.89,837.36,839.15,209.100006,13.90,0.9936,213,0,14.251,1.96143,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27584.199219,8097.700195,649.133362,41.900002,18.266666,8.666667
2:00:13,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,1.993,240.69,20.61,21.32,21.88,837.47,839.04,197.466660,13.82,0.9935,213,0,14.252,1.98748,4.20,52562,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,27707.099609,8135.866699,650.433350,42.700001,19.066668,8.666667
2:00:43,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,1.997,241.69,20.62,21.31,21.90,837.63,839.07,198.983337,13.95,0.9935,213,0,14.252,1.97726,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27804.800781,8165.100098,652.400024,42.700001,19.066668,8.666667
2:01:13,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,2.000,242.69,20.61,21.29,21.93,837.41,839.07,204.633331,13.78,0.9935,213,0,14.253,1.97216,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27920.599609,8202.766602,657.866638,42.700001,19.066668,8.666667
2:01:43,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,1.996,243.69,20.62,21.34,21.94,837.47,838.91,196.899994,13.80,0.9933,213,0,14.252,1.97953,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28056.000000,8242.433594,662.900024,42.700001,19.066668,8.666667
2:02:13,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,2.004,244.69,20.61,21.34,21.92,837.47,838.99,194.416672,14.19,0.9934,213,0,14.253,1.98635,4.20,52597,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,28182.500000,8281.333008,667.099976,43.366665,19.066668,8.666667
2:02:43,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,2.005,245.69,20.62,21.32,21.95,837.44,838.89,195.149994,14.26,0.9932,213,0,14.252,1.99118,4.20,52605,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,28422.699219,8349.133789,671.299988,43.566666,19.066668,8.666667
2:03:13,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,2.004,246.70,20.63,21.35,21.92,837.54,839.04,195.083328,14.39,0.9934,213,0,14.253,1.99574,4.20,52613,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,28632.300781,8405.866211,675.466675,43.866665,19.066668,8.666667
2:03:43,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,2.006,247.70,20.65,21.33,21.95,837.48,839.06,192.933334,14.41,0.9933,213,0,14.252,1.99460,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28755.900391,8441.099609,681.099976,44.400002,19.066668,8.666667
2:04:13,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,2.007,248.70,20.67,21.34,21.98,837.51,839.08,197.566666,14.39,0.9933,213,0,14.253,1.98720,4.20,52629,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,28900.599609,8487.366211,685.166687,44.633335,19.066668,8.666667
2:04:43,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,2.007,249.71,20.69,21.34,22.00,837.40,839.15,191.616669,14.25,0.9933,213,0,14.252,1.99204,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29039.800781,8530.433594,687.866638,45.266666,19.066668,8.666667
2:05:13,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,2.006,250.71,20.73,21.38,22.01,837.47,839.06,197.916672,14.39,0.9931,213,0,14.253,1.97556,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29209.199219,8579.866211,688.700012,45.266666,19.066668,8.666667
2:05:43,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,2.000,251.71,20.75,21.35,22.06,837.39,839.09,195.983337,13.98,0.9931,213,0,14.253,2.00231,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29290.400391,8604.799805,690.000000,45.266666,19.066668,8.666667
2:06:13,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,1.998,252.71,20.77,21.40,22.05,837.28,839.03,194.716660,13.97,0.9929,213,0,14.253,1.98834,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29392.400391,8633.700195,693.633362,45.266666,19.066668,8.666667
2:06:43,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,2.002,253.71,20.79,21.42,22.06,837.46,839.18,200.583328,13.47,0.9931,213,0,14.255,1.97641,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29487.599609,8661.866211,695.666687,45.266666,19.066668,8.666667
2:07:13,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.007,254.71,20.81,21.41,22.08,837.54,839.15,192.966660,13.92,0.9929,213,0,14.253,1.99631,4.20,52673,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,29606.199219,8698.433594,699.333313,46.133335,19.933332,8.666667
2:07:43,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,2.005,255.71,20.85,21.45,22.11,837.64,839.22,195.500000,14.00,0.9929,213,0,14.253,1.98976,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29701.199219,8723.299805,699.333313,46.133335,19.933332,8.666667
2:08:13,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,2.009,256.72,20.87,21.47,22.13,837.45,839.19,196.516663,13.96,0.9928,213,0,14.253,1.99774,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29825.599609,8759.933594,700.033325,46.133335,19.933332,8.666667
2:08:43,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,2.010,257.72,20.89,21.48,22.14,837.62,839.26,198.550003,14.02,0.9928,213,0,14.255,1.98038,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29956.599609,8801.633789,700.266663,46.133335,19.933332,8.666667
2:09:13,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,2.009,258.73,20.89,21.50,22.17,837.57,839.18,198.266663,13.91,0.9927,213,0,14.252,1.98635,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30079.099609,8838.400391,704.366638,46.133335,19.933332,8.666667
2:09:43,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,2.007,259.73,20.91,21.53,22.19,837.65,839.28,196.516663,13.77,0.9928,213,0,14.255,1.98066,4.20,52707,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,30494.199219,8963.799805,723.566650,47.033333,19.933332,8.666667
2:10:13,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,2.013,260.74,20.94,21.58,22.25,837.57,839.17,196.850006,13.70,0.9925,213,0,14.255,1.99004,4.20,52714,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,30671.699219,9015.933594,734.266663,47.033333,19.933332,8.666667
2:10:43,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,2.007,261.74,20.95,21.56,22.24,837.56,839.20,199.333328,13.56,0.9925,213,0,14.257,1.99974,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30810.800781,9054.599609,736.266663,47.033333,19.933332,8.666667
2:11:13,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,1.999,262.74,20.97,21.57,22.22,837.51,839.19,201.033340,13.56,0.9925,213,0,14.256,1.99774,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30933.500000,9091.166992,740.633362,47.033333,19.933332,8.666667
2:11:43,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,2.008,263.75,20.97,21.60,22.27,837.45,839.12,197.250000,13.50,0.9924,213,0,14.257,1.99261,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31080.900391,9132.966797,745.266663,47.033333,19.933332,8.666667
2:12:13,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,2.005,264.75,20.98,21.60,22.25,837.40,838.98,201.899994,13.54,0.9922,213,0,14.257,2.00117,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31227.199219,9172.866211,748.633362,47.033333,19.933332,8.666667
2:12:43,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,2.005,265.75,20.99,21.67,22.26,837.32,839.05,196.083328,13.72,0.9922,213,0,14.259,2.00231,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31367.400391,9212.933594,753.700012,47.033333,19.933332,8.666667
2:13:13,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,2.003,266.75,20.99,21.71,22.27,837.56,839.18,204.033340,13.61,0.9924,213,0,14.258,1.96708,4.20,52750,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,31556.000000,9264.966797,757.200012,47.033333,19.933332,8.666667
2:13:43,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,2.012,267.76,21.00,21.73,22.31,837.58,839.00,199.916672,13.70,0.9921,214,0,14.257,2.00403,4.20,52755,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,31808.800781,9341.666992,762.433350,47.033333,19.933332,8.666667
2:14:13,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,2.006,268.76,21.02,21.79,22.33,837.58,839.00,193.399994,13.77,0.9920,214,0,14.229,2.00288,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31951.099609,9387.033203,763.599976,47.033333,19.933332,8.666667
2:14:43,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,2.008,269.77,21.03,21.80,22.35,837.60,838.92,197.583328,13.81,0.9919,214,0,14.229,1.97556,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32078.000000,9422.400391,765.033325,47.033333,19.933332,8.666667
2:15:13,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,2.005,270.77,21.04,21.85,22.36,837.41,838.92,202.833328,13.96,0.9919,214,0,14.229,1.98152,4.20,52772,2.500000,3.066667,3.266667,2.500000,3.066667,3.266667,32669.400391,9594.266602,780.200012,47.566666,20.333334,8.666667
2:15:43,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.999,271.77,21.06,21.85,22.38,837.57,838.96,197.166672,13.90,0.9918,214,0,14.233,1.99631,4.20,52777,0.633333,1.100000,1.233333,0.633333,1.100000,1.233333,32958.000000,9678.400391,792.200012,48.433334,20.466667,8.666667
2:16:13,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,2.004,272.77,21.07,21.89,22.35,837.54,838.86,197.716660,14.09,0.9917,214,0,14.228,1.99147,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33071.101563,9713.333008,797.066650,48.666668,20.466667,8.666667
2:16:43,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,2.009,273.77,21.07,21.88,22.38,837.49,838.86,194.566666,14.16,0.9917,214,0,14.229,1.98294,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33148.300781,9738.466797,798.233337,49.299999,20.466667,8.666667
2:17:13,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,2.002,274.77,21.09,21.86,22.41,837.46,838.90,199.383331,14.07,0.9916,214,0,14.230,2.00174,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33261.300781,9774.333008,798.633362,49.299999,20.466667,8.666667
2:17:43,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,2.000,275.77,21.09,21.84,22.42,837.62,838.98,197.566666,13.92,0.9918,214,0,14.229,1.98208,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33363.000000,9807.166992,799.200012,49.299999,20.466667,8.666667
2:18:13,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,2.001,276.78,21.08,21.85,22.40,837.46,839.01,212.149994,13.99,0.9918,214,0,14.229,1.94569,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33455.500000,9834.000000,800.166687,49.299999,20.466667,8.666667
2:18:43,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.997,277.77,21.07,21.83,22.40,837.67,839.14,199.699997,14.01,0.9920,214,0,14.227,1.97868,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33543.000000,9859.200195,803.033325,49.299999,20.466667,8.666667
2:19:13,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,2.000,278.77,21.07,21.78,22.40,837.62,839.11,199.250000,14.20,0.9920,214,0,14.230,1.97103,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33612.699219,9880.533203,805.366638,49.299999,20.466667,8.666667
2:19:43,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,2.000,279.77,21.06,21.77,22.40,837.60,839.07,194.683334,14.21,0.9919,214,0,14.228,1.98606,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33727.199219,9916.200195,810.266663,50.033333,20.466667,8.666667
2:20:13,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,2.003,280.78,21.03,21.78,22.40,837.65,839.10,203.649994,14.39,0.9921,214,0,14.227,1.97500,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33814.000000,9941.466797,812.866638,50.166668,20.466667,8.666667
2:20:43,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,2.002,281.78,21.02,21.79,22.36,837.52,839.10,194.483337,14.33,0.9921,214,0,14.227,1.99147,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33861.601563,9954.400391,814.433350,50.166668,20.466667,8.666667
2:21:13,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,2.004,282.78,21.01,21.73,22.33,837.68,839.18,197.766663,14.34,0.9922,214,0,14.228,1.99688,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33949.800781,9980.533203,817.566650,50.799999,20.466667,8.666667
2:21:43,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,2.004,283.78,21.00,21.72,22.33,837.69,839.16,193.933334,14.39,0.9922,214,0,14.227,1.99603,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34018.300781,10002.766602,819.333313,51.033333,20.466667,8.666667
2:22:13,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,2.007,284.78,20.99,21.71,22.33,837.74,839.18,194.416672,14.50,0.9923,214,0,14.227,1.98805,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34137.800781,10039.866211,820.666687,51.033333,20.466667,8.666667
2:22:43,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,2.005,285.79,20.99,21.67,22.31,837.64,839.18,188.316666,14.75,0.9922,214,0,14.227,1.99403,4.20,52841,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,34284.300781,10084.833008,822.799988,51.299999,20.466667,8.666667
2:23:13,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,2.007,286.79,20.99,21.68,22.31,837.69,839.21,195.416672,14.87,0.9923,214,0,14.228,1.99289,4.20,52846,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,34907.699219,10266.299805,828.833313,51.900002,20.466667,8.666667
2:23:43,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,2.004,287.79,21.00,21.68,22.30,837.69,839.16,200.566666,14.67,0.9922,214,0,14.227,1.98322,4.20,52849,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,35227.601563,10354.599609,832.066650,51.900002,20.466667,8.666667
2:24:13,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,1.999,288.79,21.00,21.69,22.32,837.53,839.16,203.116669,14.50,0.9922,214,0,14.226,1.96764,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35323.500000,10384.766602,833.266663,52.433334,20.466667,8.666667
2:24:43,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,2.000,289.79,21.00,21.70,22.33,837.69,839.29,195.850006,14.87,0.9923,214,0,14.227,1.98635,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35408.500000,10409.666992,835.666687,53.299999,20.466667,8.666667
2:25:13,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,2.007,290.80,21.02,21.70,22.29,837.63,839.10,196.983337,14.76,0.9921,214,0,14.227,1.99945,4.20,52861,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,35499.300781,10437.866211,839.533325,54.033333,20.466667,8.666667
2:25:43,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,2.002,291.80,21.03,21.74,22.36,837.65,839.20,199.283340,14.61,0.9922,214,0,14.226,1.99517,4.20,52865,0.000000,0.033333,0.666667,0.000000,0.033333,0.666667,35639.601563,10481.666992,843.566650,55.133335,21.100000,9.300000
2:26:13,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,2.002,292.80,21.05,21.77,22.33,837.57,839.22,198.633331,14.53,0.9921,214,0,14.227,1.99631,4.20,52868,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,35742.500000,10510.799805,846.466675,55.366665,21.333334,9.533334
2:26:43,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,2.005,293.80,21.06,21.80,22.33,837.62,839.17,194.133331,14.61,0.9920,214,0,14.226,1.98038,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35823.101563,10531.266602,847.366638,55.366665,21.333334,9.533334
2:27:13,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,2.009,294.80,21.09,21.79,22.40,837.64,839.14,196.949997,14.77,0.9919,214,0,14.228,1.98862,4.20,52875,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,35954.500000,10568.166992,851.633362,55.700001,21.666666,9.866667
2:27:43,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,2.005,295.81,21.10,21.82,22.41,837.64,838.98,200.966660,14.63,0.9916,214,0,14.228,1.97670,4.20,52879,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,36077.199219,10601.966797,853.433350,56.233334,22.200001,10.400000
2:28:13,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,2.004,296.81,21.13,21.85,22.44,837.64,839.13,196.050003,14.60,0.9917,214,0,14.228,1.98180,4.14,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36200.101563,10634.066406,857.666687,56.233334,22.200001,10.400000
2:28:43,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.003,297.81,21.16,21.72,22.44,837.63,839.20,200.766663,14.64,0.9917,214,0,14.224,1.97019,4.13,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36313.800781,10664.033203,859.099976,56.233334,22.200001,10.400000
2:29:13,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,2.006,298.81,21.17,21.59,22.45,837.65,839.40,192.116669,14.59,0.9919,214,0,14.219,1.99631,4.13,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36443.101563,10700.866211,860.900024,57.099998,22.200001,10.400000
2:29:43,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.004,299.81,21.18,21.49,22.44,837.65,839.63,204.433334,14.75,0.9921,214,0,14.221,1.97188,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36558.000000,10733.033203,863.966675,57.099998,22.200001,10.400000
2:30:13,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.004,300.82,21.19,21.41,22.49,837.60,839.76,192.550003,14.58,0.9923,214,0,14.216,1.99033,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36671.300781,10766.166992,866.433350,57.099998,22.200001,10.400000
2:30:43,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,2.006,301.82,21.20,21.35,22.50,837.57,839.86,195.683334,14.85,0.9923,214,0,14.216,1.99546,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36773.199219,10798.966797,871.033325,57.099998,22.200001,10.400000
2:31:13,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,2.006,302.82,21.20,21.27,22.49,837.73,839.96,194.800003,14.62,0.9925,214,0,14.216,1.99460,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36901.000000,10840.833008,873.366638,57.099998,22.200001,10.400000
2:31:43,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,2.006,303.83,21.21,21.26,22.49,837.65,840.02,196.500000,14.53,0.9925,214,0,14.214,1.99090,4.12,52765,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,37058.601563,10889.833008,880.333313,57.233334,22.333334,10.400000
2:32:13,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.000,304.83,21.21,21.20,22.52,837.78,840.15,199.283340,14.51,0.9927,214,0,14.215,1.98549,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37181.601563,10928.866211,883.633362,57.933334,23.033333,10.400000
2:32:43,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.000,305.83,21.22,21.19,22.49,837.59,840.19,195.816666,14.63,0.9927,214,0,14.213,1.98578,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37320.898438,10969.733398,886.133362,58.200001,23.033333,10.400000
2:33:13,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.006,306.83,21.22,21.16,22.52,837.57,840.16,199.899994,14.53,0.9926,214,0,14.213,1.97925,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37456.199219,11007.900391,889.500000,58.833332,23.033333,10.400000
2:33:43,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.005,307.83,21.24,21.11,22.52,837.72,840.26,200.166672,14.68,0.9927,214,0,14.213,1.99660,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37570.101563,11041.333008,890.266663,58.833332,23.033333,10.400000
2:34:13,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,2.004,308.83,21.26,21.11,22.56,837.59,840.23,195.050003,14.65,0.9926,214,0,14.212,1.99033,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37675.898438,11071.799805,891.033325,58.833332,23.033333,10.400000
2:34:43,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.000,309.83,21.27,21.09,22.56,837.64,840.26,199.166672,14.67,0.9926,214,0,14.213,1.98720,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37795.398438,11108.333008,892.000000,58.833332,23.033333,10.400000
2:35:13,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.009,310.84,21.28,21.10,22.55,837.74,840.33,196.149994,14.72,0.9926,214,0,14.216,2.01032,4.12,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37924.101563,11144.066406,895.000000,59.599998,23.033333,10.400000
2:35:43,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,2.007,311.84,21.30,21.11,22.56,837.76,840.38,193.283340,14.81,0.9926,214,0,14.212,1.99147,4.11,52641,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,38095.699219,11193.033203,899.799988,59.733334,23.033333,10.400000
2:36:13,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.002,312.84,21.33,21.09,22.59,837.60,840.41,205.350006,14.55,0.9925,214,0,14.212,1.96877,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38223.300781,11229.466797,902.066650,59.733334,23.033333,10.400000
2:36:43,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.006,313.84,21.33,21.11,22.57,837.70,840.43,192.783340,14.82,0.9925,214,0,14.211,1.98436,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38348.000000,11265.799805,905.700012,60.233334,23.533333,10.400000
2:37:13,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.004,314.85,21.36,21.13,22.60,837.67,840.45,196.250000,14.68,0.9925,214,0,14.215,2.00574,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38477.300781,11303.033203,908.466675,60.599998,23.900000,10.400000
2:37:43,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.005,315.85,21.37,21.15,22.65,837.59,840.36,195.833328,14.57,0.9923,214,0,14.214,1.99831,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38635.898438,11344.033203,910.566650,60.599998,23.900000,10.400000
2:38:13,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,1.997,316.85,21.40,21.16,22.67,837.48,840.39,196.566666,14.45,0.9923,214,0,14.212,1.98521,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38735.300781,11372.166992,913.500000,60.599998,23.900000,10.400000
2:38:43,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.001,317.85,21.41,21.16,22.67,837.74,840.51,204.350006,14.68,0.9924,214,0,14.214,1.99745,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38838.398438,11402.166992,917.500000,60.599998,23.900000,10.400000
2:39:13,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.008,318.85,21.41,21.18,22.72,837.66,840.46,198.449997,14.56,0.9923,214,0,14.215,1.98237,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38956.898438,11436.333008,920.866638,60.599998,23.900000,10.400000
2:39:43,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.005,319.86,21.43,21.20,22.75,837.58,840.46,202.966660,14.57,0.9923,214,0,14.214,1.99147,4.11,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39102.800781,11476.366211,923.400024,60.766666,23.900000,10.400000
2:40:13,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.002,320.86,21.45,21.20,22.74,837.81,840.53,193.666672,14.66,0.9923,214,0,14.215,1.99774,4.11,52502,0.566667,0.566667,0.800000,0.566667,0.566667,0.800000,39375.000000,11548.933594,928.433350,61.700001,24.133333,10.400000
2:40:43,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.006,321.86,21.46,21.23,22.74,837.68,840.47,203.283340,14.75,0.9921,214,0,14.215,1.98805,4.11,52487,0.400000,0.400000,0.833333,0.400000,0.400000,0.833333,39596.000000,11613.599609,930.366638,62.333332,24.766666,10.400000
2:41:13,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.007,322.86,21.47,21.25,22.75,837.55,840.47,202.000000,14.83,0.9921,214,0,14.214,2.00174,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39742.898438,11657.166992,934.799988,62.733334,24.766666,10.400000
2:41:43,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.002,323.86,21.49,21.26,22.78,837.60,840.55,196.583328,14.54,0.9922,214,0,14.215,1.98663,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39888.199219,11698.299805,939.066650,63.733334,24.766666,10.400000
2:42:13,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.002,324.86,21.50,21.28,22.82,837.70,840.49,200.966660,14.39,0.9921,214,0,14.212,1.98691,4.10,52440,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,40046.000000,11746.599609,941.500000,64.066666,24.766666,10.400000
2:42:43,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.006,325.87,21.51,21.30,22.76,837.67,840.49,207.250000,14.50,0.9920,214,0,14.216,1.96312,4.10,52424,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,40224.300781,11795.099609,946.900024,64.066666,24.766666,10.400000
2:43:13,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.002,326.87,21.52,21.31,22.82,837.85,840.61,197.250000,13.89,0.9922,214,0,14.216,1.99289,4.10,52409,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,40356.500000,11834.166992,952.766663,64.500000,25.200001,10.400000
2:43:43,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.004,327.87,21.51,21.36,22.81,837.78,840.49,199.683334,13.96,0.9921,214,0,14.215,1.99289,4.10,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40467.800781,11865.333008,956.400024,64.933334,25.633333,10.400000
2:44:13,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.007,328.87,21.51,21.39,22.83,837.78,840.33,201.716660,13.93,0.9919,214,0,14.215,1.96877,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40607.500000,11908.033203,959.766663,64.933334,25.633333,10.400000
2:44:43,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.009,329.88,21.51,21.38,22.81,837.46,840.13,193.250000,14.00,0.9917,214,0,14.216,1.99917,4.10,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40748.898438,11950.033203,962.966675,65.800003,25.633333,10.400000
2:45:13,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.006,330.88,21.51,21.40,22.83,837.46,840.07,199.066666,13.89,0.9916,214,0,14.215,1.98123,4.10,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40909.000000,11995.599609,969.099976,65.800003,25.633333,10.400000
2:45:43,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,1.995,331.88,21.52,21.40,22.83,837.51,840.41,232.949997,13.59,0.9920,214,0,14.217,1.93841,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41027.500000,12033.233398,969.966675,65.800003,25.633333,10.400000
2:46:13,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.005,332.88,21.51,21.43,22.84,837.73,840.28,195.899994,13.73,0.9919,214,0,14.216,1.97896,4.10,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41113.699219,12060.466797,970.500000,65.833336,25.666666,10.400000
2:46:43,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.001,333.88,21.52,21.47,22.82,837.77,840.41,197.149994,13.67,0.9920,214,0,14.218,2.00946,4.10,52299,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,41277.300781,12108.599609,974.400024,66.833336,26.500000,10.400000
2:47:13,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.009,334.89,21.52,21.49,22.85,837.75,840.30,198.533340,13.84,0.9918,214,0,14.217,1.99375,4.09,52284,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,41441.500000,12155.400391,980.666687,67.533333,26.500000,10.400000
2:47:43,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.007,335.89,21.51,21.46,22.88,837.73,840.31,199.816666,13.94,0.9919,214,0,14.216,1.99688,4.09,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41577.101563,12198.099609,984.700012,67.533333,26.500000,10.400000
2:48:13,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,1.999,336.89,21.52,21.46,22.84,837.80,840.36,201.383331,13.75,0.9919,214,0,14.216,1.97811,4.09,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41711.699219,12241.833008,986.666687,67.533333,26.500000,10.400000
2:48:43,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,1.998,337.89,21.51,21.43,22.90,837.78,840.39,212.883331,13.76,0.9920,214,0,14.216,1.94765,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41844.000000,12278.066406,988.766663,67.533333,26.500000,10.400000
2:49:13,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,1.993,338.89,21.50,21.43,22.85,837.73,840.42,206.633331,13.49,0.9921,214,0,14.217,1.98436,4.08,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41966.101563,12305.500000,991.000000,67.533333,26.500000,10.400000
2:49:43,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,1.991,339.88,21.48,21.46,22.85,837.86,840.34,193.633331,13.19,0.9921,214,0,14.216,1.99004,4.08,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42025.898438,12323.233398,994.366638,67.900002,26.500000,10.400000
2:50:13,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,1.996,340.88,21.46,21.43,22.87,837.92,840.40,197.933334,13.28,0.9922,214,0,14.218,2.00488,4.09,52191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42115.500000,12348.900391,997.400024,68.400002,26.500000,10.400000
2:50:43,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,1.994,341.88,21.45,21.43,22.81,837.87,840.47,196.399994,12.97,0.9924,214,0,14.216,1.99517,4.08,52175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42188.300781,12371.700195,999.333313,68.400002,26.500000,10.400000
2:51:13,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,1.999,342.88,21.42,21.43,22.76,837.82,840.30,200.050003,12.95,0.9923,214,0,14.218,1.99403,4.09,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42275.101563,12400.599609,1001.700012,68.400002,26.500000,10.400000
2:51:43,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,1.998,343.87,21.41,21.65,22.76,837.77,839.89,192.716660,12.67,0.9919,214,0,14.227,1.97840,4.20,52176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42393.398438,12437.299805,1005.700012,68.400002,26.500000,10.400000
2:52:13,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.005,344.88,21.39,22.01,22.75,837.96,839.56,199.566666,12.85,0.9915,214,0,14.234,1.98777,4.20,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42503.601563,12470.133789,1009.633362,68.400002,26.500000,10.400000
2:52:43,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.009,345.88,21.41,22.31,22.77,837.85,839.16,198.550003,13.20,0.9909,214,0,14.237,1.98663,4.20,52209,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,42631.601563,12509.333008,1016.000000,69.266670,26.500000,10.400000
2:53:13,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.008,346.89,21.41,22.54,22.77,837.82,838.72,196.266663,13.00,0.9904,214,0,14.239,1.98208,4.20,52225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42738.800781,12542.166992,1018.066650,69.266670,26.500000,10.400000
2:53:43,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.012,347.89,21.42,22.71,22.77,837.85,838.54,208.399994,13.11,0.9902,214,0,14.244,1.97783,4.20,52240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42869.898438,12583.500000,1020.533325,69.266670,26.500000,10.400000
2:54:13,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.011,348.90,21.43,22.89,22.76,837.79,838.25,195.800003,13.10,0.9898,217,0,14.246,2.01262,4.20,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42975.800781,12616.966797,1021.033325,69.266670,26.500000,10.400000
2:54:43,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,1.991,349.89,21.45,23.02,22.80,837.87,838.09,192.766663,13.21,0.9895,217,0,14.161,1.99774,4.20,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43105.800781,12657.733398,1022.799988,69.266670,26.500000,10.400000
2:55:13,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,1.996,350.89,21.44,23.15,22.83,837.87,837.99,195.416672,13.32,0.9894,217,0,14.163,1.97047,4.20,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43218.699219,12690.666992,1027.900024,69.266670,26.500000,10.400000
2:55:43,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.003,351.89,21.46,23.23,22.83,838.03,838.04,201.066666,13.46,0.9894,217,0,14.163,1.97245,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43361.800781,12736.599609,1032.666626,69.266670,26.500000,10.400000
2:56:13,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,1.997,352.89,21.47,23.29,22.83,837.78,837.90,203.766663,13.36,0.9892,217,0,14.163,1.95468,4.20,52311,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,43509.000000,12781.799805,1038.900024,69.900002,26.500000,10.400000
2:56:43,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,1.997,353.89,21.46,23.37,22.83,837.87,837.60,195.966660,13.50,0.9889,217,0,14.165,1.98180,4.20,52325,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,43688.101563,12833.700195,1047.133301,70.133331,26.500000,10.400000
2:57:13,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,1.996,354.89,21.47,23.43,22.83,837.89,837.59,190.500000,13.55,0.9888,217,0,14.165,1.98010,4.20,52338,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,43876.300781,12886.466797,1051.233276,70.133331,26.500000,10.400000
2:57:43,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.006,355.89,21.49,23.46,22.82,837.91,837.64,192.916672,13.65,0.9888,217,0,14.167,1.98891,4.20,52351,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,44052.199219,12941.066406,1058.533325,70.133331,26.500000,10.400000
2:58:13,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,1.998,356.89,21.47,23.51,22.82,837.84,837.52,194.800003,13.58,0.9888,217,0,14.167,1.99261,4.20,52363,0.766667,0.966667,1.033333,0.766667,0.966667,1.033333,44345.500000,13025.799805,1065.366699,70.699997,26.833334,10.400000
2:58:43,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.005,357.89,21.48,23.54,22.81,837.91,837.52,193.016663,13.77,0.9887,217,0,14.168,1.99346,4.20,52376,0.000000,0.166667,0.533333,0.000000,0.166667,0.533333,44497.300781,13073.933594,1068.833374,71.866669,27.366667,10.400000
2:59:13,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.004,358.89,21.49,23.59,22.81,837.81,837.57,194.050003,13.77,0.9887,217,0,14.166,1.98294,4.20,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44632.101563,13113.900391,1070.699951,72.300003,27.366667,10.400000
2:59:43,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,1.999,359.89,21.51,23.62,22.84,837.81,837.48,195.233337,13.67,0.9886,217,0,14.167,1.96595,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44755.800781,13151.700195,1074.800049,72.733330,27.366667,10.400000
3:00:13,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,1.998,360.89,21.52,23.64,22.85,837.90,837.43,201.616669,13.73,0.9885,217,0,14.168,1.96595,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44848.101563,13181.000000,1076.433350,72.733330,27.366667,10.400000
3:00:43,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.002,361.89,21.54,23.66,22.85,838.01,837.42,192.416672,13.64,0.9884,217,0,14.168,1.97726,4.20,52424,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,44930.300781,13205.433594,1078.833374,74.433334,28.200001,11.233334
3:01:13,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.003,362.89,21.54,23.66,22.90,837.85,837.37,202.050003,13.51,0.9883,217,0,14.167,1.96002,4.20,52435,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,45027.000000,13232.500000,1079.900024,74.466667,28.233334,11.266666
3:01:43,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.002,363.89,21.55,23.68,22.89,837.85,837.42,198.966660,13.37,0.9884,217,0,14.168,1.97386,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45142.199219,13265.400391,1081.266724,74.466667,28.233334,11.266666
3:02:13,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.002,364.90,21.58,23.70,22.90,837.66,837.46,215.000000,13.52,0.9883,217,0,14.168,1.94569,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45251.000000,13297.666992,1081.633301,74.466667,28.233334,11.266666
3:02:43,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.004,365.90,21.59,23.68,22.92,837.71,837.28,196.433334,13.63,0.9881,217,0,14.169,1.97047,4.20,52468,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,45382.699219,13338.366211,1085.400024,75.300003,29.066668,11.266666
3:03:13,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.998,366.90,21.60,23.70,22.92,837.84,837.43,245.333328,13.81,0.9882,217,0,14.168,1.88192,4.20,52479,0.466667,0.600000,0.633333,0.466667,0.600000,0.633333,45567.000000,13392.333008,1092.033325,75.433334,29.100000,11.266666
3:03:43,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.000,367.90,21.61,23.72,22.94,837.79,837.41,196.233337,13.68,0.9881,217,0,14.168,1.98663,4.20,52489,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,46032.500000,13528.466797,1109.400024,75.633331,29.100000,11.266666
3:04:13,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,2.002,368.90,21.63,23.68,22.95,837.92,837.43,196.483337,13.72,0.9881,217,0,14.168,1.98606,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46137.199219,13561.933594,1110.966675,75.633331,29.100000,11.266666
3:04:43,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,2.002,369.90,21.63,23.69,22.99,837.79,837.40,193.666672,13.75,0.9880,217,0,14.168,1.97981,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46272.898438,13598.866211,1112.866699,75.633331,29.100000,11.266666
3:05:13,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,2.001,370.90,21.64,23.71,22.95,837.76,837.48,195.850006,13.72,0.9881,217,0,14.169,1.97386,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46401.898438,13637.299805,1117.233276,76.199997,29.100000,11.266666
3:05:43,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.998,371.90,21.64,23.69,22.98,837.76,837.53,198.016663,13.67,0.9882,217,0,14.168,1.96962,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46547.699219,13679.599609,1119.099976,76.500000,29.100000,11.266666
3:06:13,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.008,372.90,21.63,23.67,22.94,837.73,837.51,195.133331,13.75,0.9882,217,0,14.167,1.98834,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46616.800781,13699.866211,1121.166626,77.400002,29.100000,11.266666
3:06:43,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,2.006,373.91,21.62,23.62,22.95,837.78,837.56,199.083328,13.77,0.9883,217,0,14.167,1.98891,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46708.300781,13726.066406,1122.500000,77.400002,29.100000,11.266666
3:07:13,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,2.009,374.91,21.61,23.62,22.99,837.68,837.51,195.500000,13.81,0.9882,217,0,14.167,1.99261,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46836.898438,13764.000000,1124.599976,77.400002,29.100000,11.266666
3:07:43,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,1.999,375.91,21.60,23.59,22.94,837.71,837.62,196.516663,13.82,0.9884,217,0,14.165,1.95974,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47018.000000,13812.933594,1125.066650,77.400002,29.100000,11.266666
3:08:13,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,1.998,376.91,21.60,23.50,22.99,837.76,837.69,205.399994,13.82,0.9885,217,0,14.166,1.94737,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47166.398438,13856.500000,1125.066650,77.400002,29.100000,11.266666
3:08:43,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,1.993,377.91,21.57,23.44,22.93,837.77,837.70,197.949997,13.94,0.9886,217,0,14.165,1.96934,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47306.398438,13893.966797,1125.566650,77.400002,29.100000,11.266666
3:09:13,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,2.003,378.91,21.54,23.37,22.91,837.85,837.76,200.583328,13.94,0.9888,217,0,14.165,1.98350,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47449.699219,13937.000000,1126.566650,77.400002,29.100000,11.266666
3:09:43,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,2.003,379.91,21.51,23.30,22.86,837.73,837.72,193.899994,13.67,0.9888,217,0,14.163,1.96764,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47597.898438,13979.700195,1130.933350,77.400002,29.100000,11.266666
3:10:13,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,2.005,380.91,21.46,23.25,22.85,837.76,837.83,194.766663,13.71,0.9891,217,0,14.162,1.97301,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47745.199219,14021.900391,1134.900024,77.400002,29.100000,11.266666
3:10:43,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,2.003,381.91,21.42,23.18,22.78,837.90,837.79,196.683334,13.82,0.9892,217,0,14.161,1.96425,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47915.699219,14071.000000,1137.066650,77.400002,29.100000,11.266666
3:11:13,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,2.001,382.91,21.38,23.09,22.75,837.78,837.85,193.833328,13.84,0.9894,217,0,14.160,1.96651,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48071.601563,14120.233398,1139.199951,77.400002,29.100000,11.266666
3:11:43,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.004,383.91,21.34,23.05,22.68,837.89,837.88,192.500000,13.90,0.9896,217,0,14.159,1.97415,4.20,52634,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,48202.101563,14156.200195,1144.400024,79.233330,30.366667,11.266666
3:12:13,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.003,384.92,21.31,23.01,22.66,837.89,837.92,196.766663,13.76,0.9898,217,0,14.159,1.98265,4.20,52642,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,48389.500000,14207.799805,1149.866699,80.066666,30.833334,11.266666
3:12:43,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.998,385.92,21.27,22.93,22.64,837.69,837.83,195.833328,13.55,0.9898,217,0,14.157,1.97245,4.20,52649,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,48557.300781,14257.566406,1156.233276,80.900002,30.833334,11.266666
3:13:13,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.991,386.91,21.22,22.89,22.60,837.70,837.96,198.533340,13.58,0.9901,217,0,14.157,1.95862,4.20,52657,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,48680.300781,14289.799805,1163.833374,83.966667,30.833334,11.266666
3:13:43,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,1.997,387.91,21.18,22.86,22.55,837.76,837.85,192.083328,13.75,0.9901,217,0,14.157,1.97698,4.20,52664,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,48795.199219,14324.400391,1167.933350,84.366669,30.833334,11.266666
3:14:13,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.994,388.91,21.15,22.84,22.50,837.82,837.85,195.949997,13.87,0.9902,217,0,14.157,1.97613,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48941.699219,14370.733398,1172.266724,84.533333,30.833334,11.266666
3:14:43,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,1.993,389.90,21.11,22.82,22.54,837.75,837.89,196.866669,13.87,0.9904,217,0,14.156,1.97132,4.20,52679,0.866667,1.933333,2.366667,0.866667,1.933333,2.366667,49232.000000,14464.366211,1185.733276,88.033333,31.533333,11.266666
3:15:13,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.993,390.90,21.09,22.78,22.47,837.80,837.84,201.083328,13.95,0.9904,217,0,14.156,1.96990,4.20,52686,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,49440.101563,14526.233398,1189.433350,88.633331,31.700001,11.266666
3:15:43,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.996,391.90,21.06,22.75,22.45,837.73,837.85,189.883331,14.06,0.9905,217,0,14.155,1.96679,4.20,52692,0.800000,0.966667,1.200000,0.800000,0.966667,1.200000,49698.699219,14606.033203,1194.199951,90.166664,32.099998,11.266666
3:16:13,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.995,392.90,21.05,22.75,22.39,837.68,837.95,196.233337,14.02,0.9907,217,0,14.156,1.97981,4.20,52699,0.066667,0.466667,0.533333,0.066667,0.466667,0.533333,49889.101563,14657.500000,1198.333374,91.233330,32.566666,11.266666
3:16:43,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.995,393.89,21.02,22.70,22.36,837.73,837.86,195.283340,14.07,0.9907,217,0,14.155,1.97358,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50026.000000,14698.033203,1201.433350,91.266670,32.566666,11.266666
3:17:13,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,1.995,394.89,21.00,22.70,22.36,837.69,837.78,192.016663,14.30,0.9906,217,0,14.156,1.97301,4.20,52712,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,50163.699219,14741.566406,1203.000000,92.099998,32.566666,11.266666
3:17:43,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.997,395.89,21.00,22.70,22.37,837.69,837.78,191.783340,14.22,0.9906,217,0,14.156,1.99033,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50291.500000,14778.866211,1205.833374,92.099998,32.566666,11.266666
3:18:13,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,1.997,396.89,20.98,22.70,22.30,837.72,837.79,189.866669,14.28,0.9907,217,0,14.156,1.98237,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50442.800781,14822.933594,1209.166626,92.366669,32.566666,11.266666
3:18:43,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.991,397.88,20.98,22.69,22.31,837.67,837.71,195.600006,14.38,0.9906,217,0,14.155,1.96623,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50616.601563,14873.066406,1212.033325,92.966667,32.566666,11.266666
3:19:13,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,1.997,398.88,20.96,22.67,22.32,837.64,837.77,195.366669,14.36,0.9907,217,0,14.154,1.97443,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50812.101563,14929.833008,1215.400024,92.966667,32.566666,11.266666
3:19:43,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.993,399.88,20.95,22.67,22.27,837.75,837.72,191.683334,14.31,0.9907,217,0,14.154,1.97443,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51016.300781,14986.000000,1218.599976,92.966667,32.566666,11.266666
3:20:13,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,1.992,400.87,20.95,22.67,22.31,837.69,837.75,195.316666,14.30,0.9907,217,0,14.154,1.96792,4.20,52749,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,51186.601563,15039.566406,1223.300049,92.966667,32.566666,11.266666
3:20:43,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,1.991,401.87,20.94,22.66,22.27,837.72,837.85,199.899994,14.32,0.9909,217,0,14.154,1.96538,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51338.199219,15086.033203,1226.300049,92.966667,32.566666,11.266666
3:21:13,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,1.995,402.87,20.94,22.72,22.26,837.72,837.70,190.699997,14.39,0.9907,217,0,14.154,1.97840,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51498.101563,15128.799805,1227.933350,92.966667,32.566666,11.266666
3:21:43,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,1.993,403.86,20.94,22.68,22.30,837.67,837.72,201.000000,14.41,0.9907,217,0,14.151,1.96369,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51641.000000,15165.333008,1228.800049,92.966667,32.566666,11.266666
3:22:13,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,1.994,404.86,20.93,22.70,22.29,837.62,837.65,193.483337,14.33,0.9907,217,0,14.153,1.97188,4.20,52771,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,51865.898438,15228.866211,1234.699951,92.966667,32.566666,11.266666
3:22:43,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,1.994,405.86,20.95,22.69,22.29,837.75,837.77,196.350006,14.38,0.9908,217,0,14.155,1.98635,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52036.300781,15276.733398,1238.533325,92.966667,32.566666,11.266666
3:23:13,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,1.994,406.85,20.94,22.69,22.25,837.59,837.62,196.666672,14.50,0.9906,217,0,14.154,1.98010,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52170.800781,15315.266602,1241.066650,93.599998,32.566666,11.266666
3:23:43,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,1.992,407.85,20.95,22.67,22.27,837.59,837.59,198.166672,14.50,0.9905,217,0,14.154,1.98180,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52365.699219,15375.200195,1242.900024,93.833336,32.566666,11.266666
3:24:13,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,1.992,408.85,20.93,22.66,22.27,837.56,837.65,192.083328,14.56,0.9907,217,0,14.153,1.98010,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52528.101563,15422.666992,1246.133301,93.833336,32.566666,11.266666
3:24:43,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,1.993,409.84,20.92,22.68,22.31,837.70,837.73,189.699997,14.61,0.9908,217,0,14.154,1.96341,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52673.000000,15460.933594,1249.233276,93.833336,32.566666,11.266666
3:25:13,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,1.994,410.84,20.91,22.76,22.32,837.70,837.65,190.899994,14.65,0.9907,217,0,14.153,1.97358,4.20,52802,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,53223.000000,15620.233398,1261.699951,93.833336,32.566666,11.266666
3:25:43,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,1.993,411.84,20.89,22.69,22.23,837.67,837.68,195.250000,14.66,0.9908,217,0,14.153,1.98123,4.20,52806,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,53385.601563,15668.433594,1266.033325,93.833336,32.566666,11.266666
3:26:13,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,1.995,412.83,20.89,22.64,22.24,837.62,837.73,198.883331,14.63,0.9909,217,0,14.155,1.98208,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53567.000000,15722.666992,1269.033325,93.833336,32.566666,11.266666
3:26:43,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,1.992,413.83,20.87,22.61,22.20,837.71,837.64,190.866669,14.43,0.9909,217,0,14.153,1.98777,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53725.500000,15765.799805,1271.233276,93.833336,32.566666,11.266666
3:27:13,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,1.994,414.83,20.86,22.63,22.18,837.66,837.69,189.649994,14.68,0.9909,217,0,14.151,1.96651,4.20,52820,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,53888.800781,15810.333008,1272.033325,94.099998,32.566666,11.266666
3:27:43,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,1.997,415.83,20.84,22.60,22.17,837.53,837.62,194.233337,14.68,0.9909,217,0,14.151,1.96566,4.20,52825,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,54090.300781,15867.700195,1274.133301,94.699997,32.566666,11.266666
3:28:13,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,1.991,416.82,20.83,22.61,22.16,837.61,837.70,195.516663,14.76,0.9911,217,0,14.151,1.96764,4.20,52829,0.233333,0.466667,1.133333,0.233333,0.466667,1.133333,54314.101563,15927.766602,1279.466675,95.666664,33.533333,11.700000
3:28:43,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,1.991,417.82,20.83,22.59,22.18,837.72,837.72,194.083328,14.77,0.9911,217,0,14.151,1.96962,4.20,52833,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,54507.398438,15982.833008,1286.033325,96.433334,34.299999,12.133333
3:29:13,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,1.990,418.81,20.82,22.61,22.16,837.66,837.75,193.133331,14.67,0.9912,217,0,14.151,1.96566,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54642.300781,16018.233398,1287.300049,96.433334,34.299999,12.133333
3:29:43,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,1.987,419.80,20.82,22.61,22.18,837.56,837.70,193.633331,14.60,0.9911,216,0,14.151,1.96651,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54796.398438,16061.866211,1291.266724,96.433334,34.299999,12.133333
3:30:13,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,1.994,420.80,20.83,22.58,22.15,837.67,837.70,192.600006,14.62,0.9911,216,0,14.181,1.98208,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54959.800781,16106.066406,1293.033325,96.433334,34.299999,12.133333
3:30:43,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,1.991,421.80,20.84,22.59,22.17,837.66,837.82,192.766663,14.40,0.9912,216,0,14.181,1.98891,4.20,52850,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,55081.300781,16139.799805,1295.800049,96.766670,34.633335,12.466666
3:31:13,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,1.996,422.80,20.83,22.58,22.17,837.61,837.70,199.433334,14.29,0.9911,216,0,14.180,1.95890,4.20,52854,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,55241.300781,16182.400391,1299.833374,97.300003,35.166668,13.000000
3:31:43,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,1.996,423.79,20.85,22.57,22.11,837.69,837.69,193.316666,14.34,0.9910,216,0,14.181,1.97613,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55360.898438,16218.566406,1305.033325,98.000000,35.166668,13.000000
3:32:13,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,1.997,424.79,20.86,22.58,22.17,837.77,837.74,191.316666,14.41,0.9910,216,0,14.180,1.97953,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55482.300781,16253.200195,1310.266724,98.166664,35.166668,13.000000
3:32:43,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.000,425.79,20.89,22.55,22.19,837.67,837.81,194.733337,14.51,0.9910,216,0,14.181,1.98464,4.20,52865,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,55696.398438,16317.166992,1317.300049,98.166664,35.166668,13.000000
3:33:13,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.001,426.79,20.89,22.54,22.22,837.73,837.81,192.933334,14.57,0.9910,216,0,14.181,1.98720,4.20,52869,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,55937.199219,16385.732422,1324.333374,98.166664,35.166668,13.000000
3:33:43,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.003,427.79,20.91,22.50,22.21,837.49,837.73,189.233337,14.83,0.9908,216,0,14.180,1.99774,4.20,52872,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,56087.101563,16430.132813,1330.266724,98.166664,35.166668,13.000000
3:34:13,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.000,428.79,20.93,22.57,22.21,837.62,837.93,194.550003,14.65,0.9910,216,0,14.180,1.97132,4.20,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,56247.398438,16476.533203,1335.500000,98.166664,35.166668,13.000000
3:34:43,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.000,429.79,20.94,22.48,22.26,837.67,837.95,194.283340,14.72,0.9910,216,0,14.179,1.98350,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56384.699219,16516.099609,1338.066650,98.166664,35.166668,13.000000
3:35:13,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,1.999,430.79,20.96,22.49,22.27,837.64,837.87,192.433334,14.92,0.9908,216,0,14.180,1.98265,4.20,52883,5.366667,6.933333,7.066667,4.900000,6.566667,7.066667,57379.199219,16818.199219,1371.033325,99.300003,35.266666,13.000000
3:35:43,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,1.998,431.79,20.97,22.42,22.26,837.64,838.00,191.933334,14.71,0.9909,216,0,14.174,1.97981,4.14,52870,13.000000,16.100000,16.933332,11.866667,15.666667,16.933332,59502.699219,17468.199219,1440.066650,101.199997,36.033333,13.233334
3:36:13,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.003,432.79,20.98,22.27,22.31,837.67,838.33,194.949997,14.85,0.9913,216,0,14.170,1.96849,4.13,52855,0.500000,0.666667,1.166667,0.500000,0.666667,1.166667,59709.398438,17531.966797,1449.133301,101.800003,36.633335,13.833333
3:36:43,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.000,433.79,20.99,22.10,22.26,837.64,838.56,192.149994,14.74,0.9915,216,0,14.170,1.97471,4.13,52839,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,59952.000000,17603.500000,1456.400024,101.800003,36.633335,13.833333
3:37:13,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,1.996,434.79,20.99,22.00,22.29,837.58,838.84,193.283340,14.38,0.9919,216,0,14.169,1.98606,4.13,52824,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,60185.898438,17670.466797,1458.666626,101.800003,36.633335,13.833333
3:37:43,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,1.997,435.79,21.00,21.91,22.31,837.71,838.82,192.683334,14.66,0.9918,216,0,14.166,1.97585,4.13,52809,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,60406.898438,17732.433594,1462.900024,101.800003,36.633335,13.833333
3:38:13,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,1.992,436.79,21.02,21.83,22.33,837.60,839.00,201.350006,14.33,0.9920,216,0,14.165,1.95890,4.13,52793,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,60583.800781,17781.132813,1465.699951,101.800003,36.633335,13.833333
3:38:43,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,1.994,437.78,21.02,21.76,22.31,837.63,839.13,190.800003,14.24,0.9921,216,0,14.165,1.98294,4.12,52778,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,60730.199219,17824.166016,1469.766724,101.800003,36.633335,13.833333
3:39:13,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,1.998,438.78,21.03,21.72,22.28,837.78,839.12,192.516663,14.23,0.9921,216,0,14.165,1.98691,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60882.101563,17870.300781,1472.966675,101.800003,36.633335,13.833333
3:39:43,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,1.997,439.78,21.04,21.65,22.34,837.63,839.28,191.600006,14.37,0.9922,216,0,14.163,1.98862,4.12,52747,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,61168.500000,17951.566406,1477.433350,101.800003,36.633335,13.833333
3:40:13,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,1.995,440.78,21.04,21.64,22.33,837.65,839.23,191.433334,14.28,0.9922,216,0,14.162,1.97981,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61309.398438,17993.900391,1479.933350,102.666664,36.633335,13.833333
3:40:43,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,1.998,441.78,21.06,21.61,22.34,837.68,839.27,191.516663,14.37,0.9922,216,0,14.163,1.99717,4.12,52716,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,61421.898438,18028.933594,1480.533325,102.733330,36.633335,13.833333
3:41:13,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,1.996,442.77,21.07,21.54,22.38,837.65,839.35,195.783340,14.66,0.9922,216,0,14.161,1.97783,4.11,52701,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,61609.601563,18079.533203,1484.933350,103.533333,36.633335,13.833333
3:41:43,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,1.997,443.77,21.09,21.54,22.41,837.51,839.34,194.733337,14.45,0.9921,216,0,14.162,1.98464,4.12,52685,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,61777.898438,18130.800781,1488.800049,103.533333,36.633335,13.833333
3:42:13,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,1.996,444.77,21.10,21.52,22.41,837.72,839.50,191.016663,14.40,0.9923,216,0,14.160,1.98350,4.12,52670,0.000000,0.500000,0.800000,0.000000,0.500000,0.800000,61986.898438,18187.933594,1493.833374,103.933334,37.033333,13.833333
3:42:43,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,1.989,445.77,21.10,21.50,22.39,837.59,839.40,195.133331,14.39,0.9922,217,0,14.161,1.99774,4.12,52655,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,62121.800781,18224.533203,1496.266724,104.400002,37.500000,13.833333
3:43:13,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,1.984,446.76,21.11,21.48,22.42,837.53,839.54,194.466660,14.24,0.9923,217,0,14.132,1.98123,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62266.000000,18263.066406,1499.233276,104.400002,37.500000,13.833333
3:43:43,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,1.985,447.75,21.10,21.47,22.40,837.64,839.53,188.266663,14.20,0.9923,217,0,14.131,1.98038,4.11,52624,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,62387.699219,18301.867188,1505.099976,104.933334,37.500000,13.833333
3:44:13,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,1.986,448.74,21.10,21.44,22.41,837.69,839.71,195.100006,14.12,0.9926,217,0,14.132,1.97585,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62525.699219,18344.367188,1511.000000,105.266670,37.500000,13.833333
3:44:43,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,1.989,449.74,21.08,21.41,22.38,837.56,839.56,191.683334,14.37,0.9924,217,0,14.132,1.97670,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62630.601563,18373.599609,1512.400024,105.266670,37.500000,13.833333
3:45:13,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,1.991,450.73,21.08,21.39,22.37,837.70,839.74,192.733337,14.50,0.9926,217,0,14.132,1.96990,4.11,52577,9.700000,11.066667,11.266666,9.700000,11.066667,11.266666,64420.398438,18886.400391,1537.633301,107.199997,37.933334,13.833333
3:45:43,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,1.989,451.73,21.07,21.35,22.36,837.65,839.68,196.083328,14.20,0.9926,217,0,14.131,1.98066,4.11,52562,1.600000,2.700000,2.933333,1.600000,2.700000,2.933333,64819.300781,19006.566406,1561.166626,108.866669,38.533333,13.833333
3:46:13,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,1.986,452.72,21.07,21.35,22.35,837.59,839.74,190.883331,14.16,0.9927,215,0,14.129,1.96510,4.11,52546,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,64941.898438,19044.466797,1565.633301,108.866669,38.533333,13.833333
3:46:43,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.001,453.72,21.06,21.33,22.38,837.62,839.66,193.716660,14.09,0.9926,215,0,14.185,1.99917,4.11,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65042.199219,19073.599609,1568.066650,109.433334,38.533333,13.833333
3:47:13,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,1.998,454.72,21.06,21.30,22.35,837.68,839.74,196.466660,14.21,0.9927,215,0,14.185,1.98123,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65190.398438,19112.066406,1573.000000,109.699997,38.533333,13.833333
3:47:43,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.000,455.72,21.05,21.29,22.35,837.68,839.74,198.416672,14.10,0.9928,215,0,14.185,1.96397,4.10,52500,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,65345.800781,19155.800781,1580.966675,109.699997,38.533333,13.833333
3:48:13,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,1.998,456.72,21.05,21.24,22.39,837.73,839.74,194.083328,14.00,0.9928,215,0,14.184,1.97868,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65428.898438,19179.267578,1583.966675,109.699997,38.533333,13.833333
3:48:43,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,1.998,457.72,21.05,21.25,22.33,837.68,839.71,191.383331,14.03,0.9927,215,0,14.187,2.00517,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65516.500000,19205.566406,1584.766724,109.699997,38.533333,13.833333
3:49:13,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,1.995,458.72,21.04,21.21,22.33,837.60,839.87,199.966660,14.02,0.9930,215,0,14.184,1.96425,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65618.601563,19235.166016,1587.300049,109.699997,38.533333,13.833333
3:49:43,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,1.999,459.72,21.04,21.24,22.36,837.55,839.90,188.866669,14.18,0.9930,215,0,14.183,1.99574,4.10,52438,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,65767.898438,19282.800781,1591.933350,109.699997,38.533333,13.833333
3:50:13,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,1.998,460.71,21.04,21.18,22.33,837.71,839.85,192.300003,14.19,0.9929,215,0,14.184,1.99289,4.10,52423,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,65919.601563,19329.400391,1594.666626,109.699997,38.533333,13.833333
3:50:43,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,1.996,461.71,21.05,21.19,22.34,837.60,839.95,195.983337,14.31,0.9930,215,0,14.182,1.98180,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66062.398438,19371.966797,1595.933350,110.166664,38.533333,13.833333
3:51:13,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,1.995,462.71,21.04,21.14,22.33,837.60,839.95,192.483337,14.28,0.9930,215,0,14.183,1.98834,4.10,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66187.796875,19410.400391,1600.733276,110.566666,38.533333,13.833333
3:51:43,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,1.990,463.70,21.03,21.12,22.33,837.60,840.00,199.466660,14.08,0.9932,215,0,14.185,1.98464,4.09,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66310.296875,19446.666016,1602.733276,110.566666,38.533333,13.833333
3:52:13,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,1.987,464.70,21.02,21.11,22.33,837.60,839.98,192.583328,14.08,0.9932,216,0,14.184,1.99745,4.10,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66438.500000,19486.466797,1606.766724,110.566666,38.533333,13.833333
3:52:43,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,1.988,465.69,21.01,21.10,22.32,837.52,840.03,193.766663,14.07,0.9933,215,0,14.153,1.97641,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66537.398438,19518.232422,1606.933350,110.566666,38.533333,13.833333
3:53:13,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,1.992,466.69,21.01,21.08,22.34,837.52,839.93,201.383331,14.04,0.9931,215,0,14.183,1.98152,4.10,52330,0.400000,0.466667,0.500000,0.400000,0.466667,0.500000,66723.203125,19572.833984,1611.166626,111.066666,39.033333,13.833333
3:53:43,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,1.994,467.68,21.01,21.07,22.31,837.58,839.98,194.533340,14.02,0.9932,215,0,14.182,1.98180,4.10,52314,0.400000,0.800000,1.966667,0.400000,0.800000,1.966667,66934.500000,19634.232422,1625.533325,114.066666,41.133335,13.833333
3:54:13,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,1.999,468.68,20.98,21.04,22.26,837.51,839.94,189.250000,14.12,0.9933,215,0,14.183,1.99004,4.09,52299,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,67061.898438,19670.500000,1634.333374,114.866669,41.133335,13.833333
3:54:43,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,1.996,469.68,20.99,21.04,22.29,837.53,840.01,194.166672,14.21,0.9933,215,0,14.182,1.97925,4.09,52283,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,67296.703125,19735.199219,1638.566650,116.166664,41.133335,13.833333
3:55:13,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,1.990,470.68,20.98,21.00,22.28,837.61,839.99,196.399994,14.26,0.9933,215,0,14.182,1.98350,4.09,52268,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,67541.898438,19809.033203,1640.433350,116.599998,41.133335,13.833333
3:55:43,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,1.989,471.67,20.98,21.00,22.25,837.53,840.04,194.916672,14.38,0.9933,214,0,14.182,1.97471,4.09,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67660.703125,19844.267578,1643.166626,116.599998,41.133335,13.833333
3:56:13,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,1.993,472.67,20.97,20.98,22.26,837.51,840.00,200.500000,14.45,0.9933,214,0,14.211,1.99204,4.09,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67787.296875,19884.367188,1646.500000,116.599998,41.133335,13.833333
3:56:43,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,1.999,473.67,20.94,20.96,22.26,837.62,840.05,200.449997,14.40,0.9935,214,0,14.213,1.99403,4.08,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67932.000000,19922.767578,1649.300049,116.599998,41.133335,13.833333
3:57:13,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,1.993,474.66,20.94,20.94,22.27,837.67,840.00,200.649994,14.39,0.9934,214,0,14.211,1.98095,4.09,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68048.203125,19956.900391,1651.000000,116.599998,41.133335,13.833333
3:57:43,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.988,475.66,20.92,20.95,22.24,837.59,840.00,198.350006,14.38,0.9935,213,0,14.208,1.97019,4.09,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68140.101563,19984.666016,1657.000000,116.599998,41.133335,13.833333
3:58:13,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,1.992,476.65,20.89,20.91,22.26,837.52,840.09,206.000000,14.42,0.9937,213,0,14.241,1.98805,4.09,52175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68231.000000,20010.966797,1659.533325,117.300003,41.833332,14.533334
3:58:43,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.008,477.66,20.86,20.93,22.17,837.55,839.97,199.083328,14.52,0.9937,213,0,14.241,2.00002,4.09,52159,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,68380.601563,20057.199219,1664.400024,117.466667,42.000000,14.700000
3:59:13,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.001,478.66,20.83,21.12,22.19,837.75,839.66,191.016663,14.54,0.9934,213,0,14.250,1.98549,4.20,52177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68536.398438,20103.900391,1668.000000,117.466667,42.000000,14.700000
3:59:43,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.996,479.66,20.81,21.43,22.16,837.59,839.20,199.366669,14.60,0.9929,213,0,14.256,2.00231,4.20,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68663.601563,20143.800781,1672.466675,117.466667,42.000000,14.700000
4:00:13,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.994,480.65,20.81,21.74,22.19,837.59,838.86,205.666672,14.54,0.9925,213,0,14.260,1.96821,4.20,52210,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,68786.703125,20182.599609,1678.233276,118.166664,42.000000,14.700000
4:00:43,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,1.996,481.65,20.81,21.95,22.18,837.54,838.53,195.800003,14.53,0.9921,213,0,14.262,1.99574,4.20,52225,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,68954.898438,20233.066406,1680.900024,118.833336,42.000000,14.700000
4:01:13,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.997,482.65,20.82,22.08,22.17,837.66,838.50,204.916672,14.46,0.9921,213,0,14.265,1.97925,4.20,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69039.203125,20253.500000,1683.966675,119.199997,42.000000,14.700000
4:01:43,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.005,483.65,20.80,22.24,22.15,837.59,838.27,198.600006,14.58,0.9919,213,0,14.265,1.99004,4.20,52256,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,69160.898438,20290.099609,1692.266724,119.433334,42.233334,14.700000
4:02:13,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.999,484.65,20.80,22.34,22.17,837.69,838.01,201.366669,14.55,0.9915,213,0,14.268,1.99774,4.20,52270,0.000000,0.033333,0.933333,0.000000,0.033333,0.933333,69326.796875,20339.599609,1698.166626,120.400002,43.166668,15.000000
4:02:43,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.004,485.65,20.80,22.41,22.15,837.54,838.04,207.966660,14.61,0.9916,213,0,14.269,1.98322,4.20,52284,0.666667,0.933333,1.433333,0.666667,0.933333,1.433333,69521.296875,20398.566406,1710.666626,121.800003,43.733334,15.566667
4:03:13,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.000,486.65,20.79,22.46,22.16,837.75,837.94,196.816666,14.64,0.9915,213,0,14.270,1.99289,4.20,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69663.203125,20440.833984,1715.366699,121.800003,43.733334,15.566667
4:03:43,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.003,487.66,20.78,22.52,22.16,837.86,837.89,202.666672,14.65,0.9915,213,0,14.270,1.96708,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69802.898438,20478.433594,1719.966675,122.633331,43.733334,15.566667
4:04:13,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,2.003,488.66,20.76,22.55,22.16,837.73,837.72,197.533340,14.58,0.9913,213,0,14.270,1.99004,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69945.101563,20514.500000,1725.599976,122.633331,43.733334,15.566667
4:04:43,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.006,489.66,20.75,22.61,22.10,837.81,837.79,205.816666,14.68,0.9914,213,0,14.270,1.99204,4.20,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70076.601563,20547.199219,1727.300049,122.633331,43.733334,15.566667
4:05:13,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.005,490.66,20.73,22.60,22.12,837.84,837.87,200.466660,14.45,0.9916,213,0,14.270,1.98464,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70223.601563,20572.699219,1728.099976,122.633331,43.733334,15.566667
4:05:43,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,2.001,491.66,20.72,22.61,22.08,837.84,837.83,198.649994,14.48,0.9916,213,0,14.270,1.98436,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70381.898438,20609.800781,1731.199951,122.633331,43.733334,15.566667
4:06:13,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,2.005,492.67,20.68,22.62,22.08,837.87,837.65,193.216660,14.53,0.9915,213,0,14.271,1.99517,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70602.796875,20658.800781,1734.699951,122.633331,43.733334,15.566667
4:06:43,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,2.015,493.67,20.66,22.64,22.03,837.85,837.61,196.183334,14.61,0.9916,213,0,14.269,1.99175,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70823.601563,20705.199219,1737.833374,123.266670,43.733334,15.566667
4:07:13,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.004,494.68,20.62,22.64,22.03,837.73,837.62,193.566666,14.73,0.9917,213,0,14.271,1.98549,4.20,52401,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,71036.601563,20750.566406,1741.266724,123.533333,43.733334,15.566667
4:07:43,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.012,495.68,20.64,22.65,21.98,837.88,837.72,199.750000,14.80,0.9917,213,0,14.270,1.98464,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71122.000000,20774.900391,1742.833374,123.533333,43.733334,15.566667
4:08:13,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,2.004,496.68,20.61,22.64,21.97,837.89,837.54,196.199997,14.86,0.9916,213,0,14.268,1.99289,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71208.796875,20801.732422,1744.366699,123.533333,43.733334,15.566667
4:08:43,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,2.004,497.69,20.60,22.63,21.95,838.03,837.70,206.550003,14.96,0.9918,213,0,14.269,1.96905,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71365.203125,20847.367188,1745.166626,123.533333,43.733334,15.566667
4:09:13,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,1.994,498.68,20.59,22.61,21.98,837.89,837.63,202.383331,14.92,0.9918,213,0,14.271,1.98350,4.20,52447,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,71532.500000,20893.533203,1749.599976,123.533333,43.733334,15.566667
4:09:43,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.999,499.68,20.58,22.65,21.97,838.03,837.62,198.800003,15.03,0.9918,213,0,14.270,1.99090,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71661.500000,20928.666016,1753.033325,123.699997,43.733334,15.566667
4:10:13,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.994,500.68,20.58,22.64,21.91,837.74,837.47,202.316666,15.10,0.9916,213,0,14.270,1.96482,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71792.203125,20961.033203,1755.333374,124.500000,43.833332,15.566667
4:10:43,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,2.004,501.68,20.53,22.61,21.92,837.85,837.49,195.633331,15.15,0.9918,213,0,14.270,2.00345,4.20,52479,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,71930.796875,21000.900391,1761.733276,126.766670,45.099998,16.066668
4:11:13,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.008,502.68,20.53,22.64,21.92,837.85,837.51,203.399994,15.24,0.9918,213,0,14.269,1.97047,4.20,52490,0.800000,1.233333,1.633333,0.800000,1.233333,1.633333,72279.898438,21102.166016,1769.433350,127.966667,45.500000,16.466667
4:11:43,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,2.004,503.69,20.52,22.61,21.90,837.88,837.46,195.083328,15.34,0.9918,213,0,14.270,2.00660,4.20,52500,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,72492.101563,21164.500000,1773.733276,127.966667,45.500000,16.466667
4:12:13,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,2.009,504.69,20.51,22.56,21.88,837.88,837.57,194.066666,15.29,0.9920,213,0,14.270,2.00031,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72596.000000,21197.400391,1775.266724,128.833328,45.500000,16.466667
4:12:43,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.008,505.70,20.49,22.51,21.90,838.01,837.60,195.133331,15.34,0.9921,213,0,14.265,1.98492,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72677.500000,21224.099609,1779.533325,128.833328,45.500000,16.466667
4:13:13,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,2.006,506.70,20.47,22.51,21.88,837.78,837.53,194.533340,15.37,0.9920,213,0,14.267,1.99289,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72786.296875,21255.966797,1783.333374,128.833328,45.500000,16.466667
4:13:43,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,2.008,507.70,20.47,22.47,21.84,837.84,837.68,213.683334,15.51,0.9922,213,0,14.268,1.95833,4.20,52539,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,73489.601563,21468.267578,1793.766724,128.833328,45.500000,16.466667
4:14:13,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,2.005,508.70,20.48,22.42,21.83,837.83,837.67,196.966660,15.58,0.9921,213,0,14.267,2.00117,4.20,52548,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,73899.898438,21591.632813,1802.233276,128.833328,45.500000,16.466667
4:14:43,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.996,509.70,20.47,22.39,21.82,837.78,837.71,196.533340,15.65,0.9922,213,0,14.267,2.00460,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74002.601563,21620.833984,1804.099976,128.833328,45.500000,16.466667
4:15:13,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.996,510.70,20.46,22.37,21.86,837.71,837.71,199.333328,15.81,0.9922,213,0,14.267,1.98748,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74103.000000,21650.767578,1806.833374,128.833328,45.500000,16.466667
4:15:43,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,2.007,511.70,20.45,22.32,21.82,837.82,837.71,192.633331,15.71,0.9923,213,0,14.267,2.00202,4.20,52576,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,74289.703125,21705.033203,1811.433350,129.233337,45.500000,16.466667
4:16:13,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,2.004,512.71,20.45,22.27,21.83,838.03,837.89,202.333328,15.79,0.9925,213,0,14.264,1.97245,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74419.398438,21743.333984,1814.500000,129.699997,45.500000,16.466667
4:16:43,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,2.000,513.71,20.44,22.21,21.79,837.92,837.84,195.383331,15.88,0.9925,213,0,14.263,1.98123,4.20,52593,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,74569.203125,21788.232422,1818.533325,130.566666,45.500000,16.466667
4:17:13,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.998,514.70,20.42,22.16,21.79,837.84,837.88,196.333328,15.93,0.9926,213,0,14.262,1.99831,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74716.703125,21834.767578,1821.166626,130.566666,45.500000,16.466667
4:17:43,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,2.009,515.71,20.41,22.10,21.75,837.93,838.05,195.816666,15.96,0.9928,213,0,14.262,2.00546,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74857.000000,21878.033203,1824.366699,130.566666,45.500000,16.466667
4:18:13,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,2.001,516.71,20.41,22.01,21.75,838.03,838.18,195.066666,15.87,0.9930,213,0,14.261,1.98208,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74970.703125,21913.066406,1827.066650,130.566666,45.500000,16.466667
4:18:43,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,2.001,517.71,20.38,21.98,21.75,837.91,838.27,196.116669,16.04,0.9932,213,0,14.261,2.00117,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75073.000000,21941.166016,1829.900024,130.566666,45.500000,16.466667
4:19:13,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.999,518.71,20.37,21.92,21.73,837.91,838.27,202.366669,16.07,0.9932,213,0,14.261,1.98180,4.20,52634,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,75199.296875,21977.300781,1830.233276,130.566666,45.500000,16.466667
4:19:43,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.999,519.71,20.34,21.83,21.68,837.94,838.28,193.850006,15.90,0.9933,213,0,14.259,1.98891,4.20,52642,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,75379.500000,22031.666016,1832.199951,130.566666,45.500000,16.466667
4:20:13,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.996,520.71,20.33,21.77,21.66,838.02,838.56,198.633331,16.15,0.9937,213,0,14.258,1.97953,4.20,52649,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,75637.296875,22106.666016,1835.300049,130.566666,45.500000,16.466667
4:20:43,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.993,521.70,20.31,21.65,21.65,837.94,838.60,196.016663,15.90,0.9938,213,0,14.257,1.98436,4.20,52657,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,75782.203125,22146.400391,1836.466675,130.566666,45.500000,16.466667
4:21:13,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.998,522.70,20.28,21.56,21.64,837.90,838.71,199.016663,15.95,0.9940,213,0,14.256,1.99432,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75879.000000,22174.699219,1837.633301,130.566666,45.500000,16.466667
4:21:43,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.993,523.70,20.25,21.47,21.59,838.03,838.77,193.366669,15.93,0.9942,213,0,14.255,1.98777,4.20,52671,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,75985.898438,22209.632813,1840.766724,130.833328,45.500000,16.466667
4:22:13,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.999,524.70,20.21,21.43,21.57,837.94,838.80,192.550003,16.08,0.9944,213,0,14.255,1.99033,4.20,52678,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,76235.398438,22287.966797,1843.433350,131.666672,45.500000,16.466667
4:22:43,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.995,525.70,20.18,21.34,21.58,837.89,838.70,191.949997,16.14,0.9944,213,0,14.252,1.97896,4.20,52685,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,76497.500000,22365.033203,1844.966675,132.300003,45.500000,16.466667
4:23:13,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.998,526.70,20.15,21.31,21.50,837.97,838.94,192.100006,16.11,0.9947,213,0,14.251,1.98578,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76648.500000,22408.066406,1847.633301,132.533340,45.500000,16.466667
4:23:43,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.993,527.69,20.13,21.29,21.48,837.77,838.84,201.766663,16.07,0.9947,213,0,14.251,1.98010,4.20,52699,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,76795.000000,22451.833984,1850.699951,133.199997,45.500000,16.466667
4:24:13,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.985,528.68,20.10,21.20,21.44,838.01,839.01,190.283340,16.02,0.9950,212,0,14.250,1.97613,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76921.601563,22489.699219,1853.233276,133.199997,45.500000,16.466667
4:24:43,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.994,529.68,20.08,21.17,21.47,837.93,838.91,193.566666,16.23,0.9949,212,0,14.280,2.00803,4.20,52712,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,77047.898438,22529.400391,1858.366699,133.199997,45.500000,16.466667
4:25:13,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.999,530.68,20.06,21.11,21.42,837.96,838.94,196.933334,16.11,0.9951,212,0,14.280,1.99318,4.20,52718,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,77201.898438,22576.699219,1860.199951,133.199997,45.500000,16.466667
4:25:43,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.995,531.68,20.03,21.08,21.41,837.97,839.00,196.916672,16.18,0.9952,212,0,14.276,1.97443,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77278.703125,22599.699219,1861.466675,133.199997,45.500000,16.466667
4:26:13,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.993,532.67,20.01,21.03,21.35,837.84,839.03,194.616669,16.19,0.9953,212,0,14.278,1.98521,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77378.601563,22631.000000,1863.900024,133.199997,45.500000,16.466667
4:26:43,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.997,533.67,19.98,21.02,21.33,838.03,839.06,194.016663,16.27,0.9955,212,0,14.276,1.99261,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77456.296875,22653.000000,1865.000000,133.199997,45.500000,16.466667
4:27:13,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.996,534.67,19.96,20.97,21.31,838.01,838.97,195.600006,16.32,0.9954,212,0,14.278,1.99432,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77602.898438,22698.199219,1867.166626,133.199997,45.500000,16.466667
4:27:43,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.994,535.67,19.94,20.95,21.26,838.06,839.07,194.716660,16.41,0.9956,212,0,14.276,2.00431,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77746.703125,22741.300781,1870.000000,133.199997,45.500000,16.466667
4:28:13,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.992,536.67,19.90,20.93,21.25,837.91,839.00,196.649994,16.51,0.9956,212,0,14.276,1.97528,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77854.398438,22769.400391,1872.199951,133.199997,45.500000,16.466667
4:28:43,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.991,537.66,19.91,20.94,21.26,838.02,839.03,191.183334,16.60,0.9956,212,0,14.275,1.99232,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77947.796875,22797.367188,1874.666626,133.800003,45.500000,16.466667
4:29:13,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.991,538.66,19.88,20.91,21.23,838.05,839.01,194.383331,16.48,0.9957,212,0,14.275,1.98010,4.20,52765,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,78050.000000,22830.033203,1877.566650,134.933334,45.500000,16.466667
4:29:43,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.995,539.65,19.87,20.89,21.21,838.05,839.09,199.033340,16.62,0.9959,212,0,14.276,1.99432,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78145.500000,22857.466797,1884.033325,134.933334,45.500000,16.466667
4:30:13,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.995,540.65,19.84,20.88,21.17,838.01,839.09,197.399994,16.61,0.9960,212,0,14.274,1.97160,4.20,52776,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,78273.101563,22895.599609,1890.333374,135.333328,45.900002,16.866667
4:30:43,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.993,541.65,19.83,20.88,21.16,837.95,838.94,190.649994,16.57,0.9958,212,0,14.274,1.99432,4.20,52781,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,78355.398438,22922.000000,1893.300049,135.800003,46.366665,17.333334
4:31:13,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.991,542.64,19.82,20.86,21.16,837.82,838.94,195.733337,16.67,0.9958,212,0,14.274,1.97981,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78464.000000,22955.767578,1895.699951,135.800003,46.366665,17.333334
4:31:43,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.993,543.64,19.80,20.84,21.13,838.06,839.03,193.149994,16.63,0.9960,212,0,14.274,1.98976,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78563.500000,22983.367188,1897.466675,136.066666,46.633335,17.333334
4:32:13,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.993,544.64,19.79,20.83,21.15,838.12,839.08,194.100006,16.63,0.9961,212,0,14.274,1.99489,4.20,52796,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,78687.601563,23017.066406,1901.699951,136.666672,47.233334,17.333334
4:32:43,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.996,545.63,19.76,20.79,21.14,837.96,839.04,192.916672,16.72,0.9962,212,0,14.275,1.99147,4.20,52801,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,78838.796875,23059.099609,1908.766724,136.699997,47.233334,17.333334
4:33:13,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.996,546.63,19.75,20.78,21.10,838.02,839.07,198.583328,16.82,0.9962,212,0,14.273,1.97358,4.20,52806,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,79015.601563,23106.166016,1914.366699,137.533340,47.233334,17.333334
4:33:43,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.995,547.63,19.73,20.75,21.08,838.15,839.04,194.550003,16.86,0.9963,212,0,14.274,1.98805,4.20,52810,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,79224.500000,23162.933594,1922.300049,137.533340,47.233334,17.333334
4:34:13,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.990,548.62,19.72,20.70,21.01,838.03,839.15,192.316666,16.83,0.9964,212,0,14.272,1.98635,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79328.601563,23192.732422,1923.733276,137.533340,47.233334,17.333334
4:34:43,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.990,549.62,19.70,20.73,21.03,837.98,839.18,196.899994,16.65,0.9966,210,0,14.271,1.97019,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79447.796875,23230.033203,1928.000000,137.533340,47.233334,17.333334
4:35:13,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,2.002,550.62,19.69,20.66,21.03,837.95,839.00,198.250000,16.74,0.9964,210,0,14.331,1.98521,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79549.000000,23259.400391,1931.000000,137.533340,47.233334,17.333334
4:35:43,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.992,551.62,19.68,20.65,21.02,837.95,839.16,200.050003,16.68,0.9966,210,0,14.330,1.98123,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79669.796875,23295.800781,1934.866699,137.533340,47.233334,17.333334
4:36:13,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.997,552.62,19.68,20.63,20.98,838.03,839.24,197.050003,16.65,0.9967,210,0,14.330,1.98208,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79818.500000,23339.099609,1938.199951,137.533340,47.233334,17.333334
4:36:43,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,2.001,553.62,19.65,20.60,20.98,838.06,839.24,192.250000,16.80,0.9968,210,0,14.328,2.00431,4.20,52837,0.066667,0.333333,0.466667,0.066667,0.333333,0.466667,79968.796875,23384.466797,1946.233276,137.933334,47.633335,17.333334
4:37:13,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.994,554.61,19.64,20.61,21.00,838.12,839.32,194.966660,16.73,0.9969,210,0,14.329,1.99660,4.20,52841,0.533333,0.666667,1.133333,0.533333,0.666667,1.133333,80199.000000,23453.132813,1952.800049,138.399994,48.099998,17.333334
4:37:43,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.996,555.61,19.62,20.58,20.97,837.99,839.20,192.250000,16.76,0.9968,210,0,14.328,1.99917,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80368.296875,23503.400391,1954.033325,138.399994,48.099998,17.333334
4:38:13,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.989,556.61,19.60,20.56,20.95,838.02,839.15,192.949997,16.60,0.9969,210,0,14.329,1.98834,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80495.703125,23541.367188,1959.933350,138.699997,48.099998,17.333334
4:38:43,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,2.001,557.61,19.57,20.51,20.92,837.90,839.16,198.550003,16.74,0.9970,210,0,14.328,1.98635,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80617.203125,23576.300781,1961.866699,139.266663,48.099998,17.333334
4:39:13,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,2.006,558.61,19.55,20.52,20.93,838.01,839.19,193.266663,16.91,0.9971,210,0,14.329,1.99974,4.20,52857,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,80756.203125,23618.632813,1967.599976,139.833328,48.099998,17.333334
4:39:43,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.998,559.61,19.52,20.48,20.90,837.98,839.25,195.149994,16.99,0.9972,210,0,14.328,1.99004,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80867.398438,23652.166016,1971.633301,140.133331,48.099998,17.333334
4:40:13,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,2.005,560.61,19.51,20.47,20.87,838.04,839.23,196.283340,16.99,0.9972,210,0,14.327,1.98947,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81026.203125,23701.000000,1974.833374,140.133331,48.099998,17.333334
4:40:43,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.998,561.61,19.49,20.44,20.83,838.01,839.20,194.783340,17.18,0.9973,210,0,14.328,1.98407,4.20,52868,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,81357.000000,23797.666016,1978.933350,140.133331,48.099998,17.333334
4:41:13,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.998,562.61,19.47,20.40,20.84,837.79,839.10,197.633331,17.02,0.9972,210,0,14.326,1.99204,4.20,52872,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,81533.296875,23850.666016,1980.266724,140.133331,48.099998,17.333334
4:41:43,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.990,563.60,19.45,20.41,20.81,837.94,839.19,195.533340,17.17,0.9974,210,0,14.326,2.00374,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81628.203125,23875.933594,1981.333374,140.133331,48.099998,17.333334
4:42:13,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.993,564.60,19.43,20.33,20.75,838.00,839.25,198.166672,17.20,0.9975,210,0,14.327,1.98208,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81720.601563,23901.199219,1982.699951,140.133331,48.099998,17.333334
4:42:43,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.993,565.60,19.41,20.28,20.79,838.00,839.27,197.399994,17.25,0.9976,210,0,14.325,1.97981,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81829.000000,23933.900391,1985.699951,140.133331,48.099998,17.333334
4:43:13,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.990,566.59,19.38,20.23,20.75,838.01,839.36,200.483337,17.29,0.9978,208,0,14.322,1.97216,4.14,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81973.796875,23974.232422,1991.099976,140.133331,48.099998,17.333334
4:43:43,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.000,567.59,19.34,20.07,20.73,837.94,839.47,202.683334,17.36,0.9981,208,0,14.381,1.99603,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82087.601563,24009.867188,1993.199951,140.133331,48.099998,17.333334
4:44:13,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.002,568.59,19.30,19.86,20.69,838.18,839.74,198.583328,17.42,0.9985,208,0,14.376,2.00918,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82265.500000,24063.966797,1997.800049,141.000000,48.099998,17.333334
4:44:43,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.997,569.59,19.25,19.64,20.67,838.14,840.01,196.983337,17.53,0.9990,208,0,14.374,2.01061,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82363.703125,24089.732422,1999.166626,141.033340,48.099998,17.333334
4:45:13,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.996,570.59,19.22,19.48,20.58,838.12,840.10,193.133331,17.75,0.9992,208,0,14.371,2.00374,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82467.000000,24118.000000,2000.866699,141.033340,48.099998,17.333334
4:45:43,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.995,571.59,19.17,19.35,20.57,837.92,840.24,211.716660,17.66,0.9996,208,0,14.370,1.98208,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82596.898438,24152.433594,2004.866699,141.033340,48.099998,17.333334
4:46:13,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.996,572.58,19.13,19.26,20.51,838.06,840.35,196.866669,17.78,0.9998,208,0,14.365,1.99090,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82718.203125,24186.400391,2006.633301,141.033340,48.099998,17.333334
4:46:43,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.992,573.58,19.09,19.16,20.45,838.14,840.49,200.916672,17.65,1.0002,208,0,14.365,1.97528,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82849.898438,24225.732422,2008.000000,141.033340,48.099998,17.333334
4:47:13,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.994,574.58,19.06,19.07,20.47,837.91,840.49,203.316666,17.68,1.0003,208,0,14.365,1.97755,4.12,52755,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,83051.898438,24286.267578,2010.900024,141.033340,48.099998,17.333334
4:47:43,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.989,575.57,19.01,18.96,20.41,837.97,840.60,197.216660,17.83,1.0006,207,0,14.364,1.98606,4.12,52740,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,83398.601563,24394.767578,2018.099976,141.033340,48.099998,17.333334
4:48:13,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,2.001,576.57,18.97,18.89,20.34,837.98,840.59,192.949997,17.95,1.0007,207,0,14.390,1.99318,4.11,52724,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,83603.703125,24458.199219,2022.766724,142.233337,48.099998,17.333334
4:48:43,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.994,577.57,18.94,18.85,20.36,838.01,840.57,200.699997,17.98,1.0007,207,0,14.390,1.99118,4.12,52709,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,83767.101563,24505.533203,2026.599976,144.500000,48.099998,17.333334
4:49:13,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.992,578.57,18.93,18.78,20.30,838.01,840.71,209.416672,17.96,1.0010,207,0,14.392,1.96538,4.11,52693,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,83894.601563,24545.666016,2028.300049,144.899994,48.500000,17.733334
4:49:43,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.998,579.57,18.90,18.72,20.26,837.99,840.68,194.066666,17.86,1.0010,207,0,14.388,2.01319,4.11,52677,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,84033.601563,24584.767578,2029.900024,145.366669,48.966667,18.200001
4:50:13,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.994,580.56,18.87,18.67,20.25,838.05,840.75,197.916672,17.88,1.0012,207,0,14.389,1.99289,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84116.601563,24611.566406,2030.966675,145.366669,48.966667,18.200001
4:50:43,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.992,581.56,18.85,18.66,20.24,838.16,840.78,199.449997,17.94,1.0013,207,0,14.387,1.99033,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84205.703125,24636.767578,2031.800049,145.366669,48.966667,18.200001
4:51:13,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.996,582.56,18.83,18.60,20.19,837.98,840.75,196.949997,18.07,1.0013,207,0,14.385,1.99375,4.11,52631,0.433333,0.433333,0.866667,0.433333,0.433333,0.866667,84399.000000,24690.300781,2036.699951,145.866669,49.400002,18.200001
4:51:43,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.990,583.55,18.81,18.56,20.17,837.93,840.65,197.983337,18.07,1.0013,205,0,14.386,1.97811,4.11,52616,0.266667,0.433333,0.866667,0.266667,0.433333,0.866667,84543.000000,24731.699219,2043.166626,147.133331,49.833332,18.200001
4:52:13,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,2.002,584.55,18.78,18.54,20.15,838.02,840.82,193.683334,18.19,1.0016,205,0,14.449,2.00317,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84658.296875,24764.166016,2044.066650,147.133331,49.833332,18.200001
4:52:43,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,2.005,585.55,18.78,18.50,20.16,837.99,840.95,203.233337,18.24,1.0017,205,0,14.447,2.01176,4.11,52584,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,84816.296875,24811.767578,2048.733398,147.133331,49.833332,18.200001
4:53:13,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,2.003,586.56,18.77,18.49,20.10,838.12,840.88,195.683334,18.30,1.0017,205,0,14.445,2.01520,4.11,52569,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,85097.796875,24891.900391,2060.633301,150.033340,49.833332,18.200001
4:53:43,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,2.003,587.56,18.74,18.42,20.15,838.05,840.86,197.850006,18.40,1.0018,205,0,14.446,1.99917,4.11,52553,0.633333,0.800000,1.333333,0.633333,0.800000,1.333333,85360.398438,24966.800781,2066.800049,151.466660,50.700001,18.200001
4:54:13,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.005,588.56,18.74,18.42,20.08,838.07,840.96,200.416672,18.36,1.0019,205,0,14.449,1.99803,4.11,52537,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,85551.898438,25022.800781,2069.899902,152.766663,51.566666,18.200001
4:54:43,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.999,589.56,18.71,18.33,20.08,837.95,841.14,211.716660,18.46,1.0022,205,0,14.446,1.97103,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85692.101563,25067.533203,2072.399902,153.199997,51.566666,18.200001
4:55:13,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.996,590.56,18.70,18.37,20.09,837.92,840.87,198.800003,18.42,1.0019,205,0,14.445,1.99318,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85800.296875,25099.066406,2074.033447,153.199997,51.566666,18.200001
4:55:43,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.999,591.56,18.68,18.30,20.07,838.01,841.07,198.766663,18.49,1.0022,205,0,14.445,1.99232,4.10,52490,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,85967.000000,25148.966797,2077.933350,153.199997,51.566666,18.200001
4:56:13,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.997,592.56,18.67,18.29,20.06,837.90,841.07,202.633331,18.50,1.0023,205,0,14.444,1.99574,4.10,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86066.500000,25179.900391,2080.066650,153.199997,51.566666,18.200001
4:56:43,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.998,593.55,18.65,18.25,20.00,837.77,840.86,200.199997,18.55,1.0021,205,0,14.442,2.00288,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86178.000000,25216.300781,2083.600098,153.966660,51.566666,18.200001
4:57:13,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.994,594.55,18.64,18.22,20.01,838.01,841.06,199.800003,18.63,1.0023,205,0,14.443,1.99945,4.09,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86304.000000,25252.232422,2086.433350,154.066666,51.566666,18.200001
4:57:43,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.996,595.55,18.60,18.16,20.00,838.02,841.06,199.750000,18.76,1.0025,205,0,14.443,2.00889,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86448.601563,25290.466797,2090.433350,154.066666,51.566666,18.200001
4:58:13,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.998,596.55,18.59,18.17,19.95,838.15,841.15,203.766663,18.78,1.0026,205,0,14.446,2.01463,4.09,52412,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,86581.398438,25330.267578,2093.100098,154.066666,51.566666,18.200001
4:58:43,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,2.004,597.55,18.56,18.15,19.93,838.11,841.15,195.483337,18.93,1.0027,205,0,14.441,1.99803,4.10,52396,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,86730.398438,25376.433594,2101.466553,154.066666,51.566666,18.200001
4:59:13,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.999,598.55,18.55,18.10,19.92,838.14,841.16,195.766663,19.00,1.0027,205,0,14.441,2.00918,4.09,52381,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,86983.796875,25456.232422,2107.433350,154.066666,51.566666,18.200001
4:59:43,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,2.002,599.55,18.53,18.05,19.93,838.17,841.16,192.183334,19.10,1.0028,205,0,14.441,1.99745,4.09,52365,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,87264.296875,25541.966797,2118.399902,154.066666,51.566666,18.200001
5:00:13,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.995,600.55,18.53,18.07,19.91,838.11,841.21,202.566666,19.07,1.0029,205,0,14.441,1.98777,4.09,52350,7.633333,8.933333,8.933333,6.200000,8.100000,8.833333,88534.203125,25918.267578,2147.466553,154.633331,51.633335,18.266666
5:00:43,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.997,601.55,18.51,18.08,19.85,838.09,841.14,193.916672,18.97,1.0029,205,0,14.439,2.01635,4.09,52334,16.200001,19.333334,19.466667,13.133333,17.200001,18.966667,91108.000000,26684.033203,2215.733398,155.466660,51.933334,18.566668
5:01:13,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,2.001,602.55,18.50,18.23,19.88,838.04,840.78,201.283340,19.04,1.0025,205,0,14.450,1.99717,4.20,52348,0.300000,0.700000,0.866667,0.300000,0.700000,0.866667,91331.601563,26746.800781,2225.666748,155.766663,52.233334,18.566668
5:01:43,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,2.002,603.55,18.51,18.58,19.87,838.06,840.42,199.233337,19.08,1.0020,205,0,14.457,2.01836,4.20,52362,0.733333,1.033333,1.300000,0.733333,1.033333,1.300000,91619.000000,26835.800781,2232.033447,156.333328,52.799999,18.566668
5:02:13,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,2.002,604.55,18.52,18.86,19.87,838.11,840.13,199.550003,19.05,1.0016,205,0,14.458,2.01463,4.20,52376,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,91782.000000,26884.699219,2235.666748,156.333328,52.799999,18.566668
5:02:43,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,2.000,605.55,18.53,19.02,19.90,837.90,839.77,201.949997,19.09,1.0011,205,0,14.461,1.99631,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91924.000000,26924.232422,2236.433350,156.333328,52.799999,18.566668
5:03:13,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,2.006,606.55,18.55,19.20,19.92,838.06,839.69,196.316666,19.07,1.0010,205,0,14.464,2.00374,4.20,52402,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,92149.796875,26986.900391,2242.566650,156.333328,52.799999,18.566668
5:03:43,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,2.007,607.56,18.57,19.33,19.93,838.00,839.50,195.100006,19.12,1.0007,205,0,14.465,1.99974,4.20,52415,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,92354.296875,27045.867188,2246.233398,156.333328,52.799999,18.566668
5:04:13,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,2.011,608.56,18.59,19.46,19.91,838.05,839.39,196.433334,19.14,1.0005,205,0,14.467,1.99517,4.20,52427,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,92543.398438,27097.367188,2250.100098,156.733337,52.799999,18.566668
5:04:43,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,2.012,609.57,18.61,19.56,19.93,838.12,839.10,198.333328,19.12,1.0001,205,0,14.467,1.99945,4.20,52438,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,92736.101563,27157.232422,2254.000000,158.000000,53.599998,18.566668
5:05:13,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,2.007,610.57,18.63,19.63,19.98,837.99,839.18,197.233337,19.17,1.0001,205,0,14.471,2.01147,4.20,52450,0.266667,0.333333,0.433333,0.266667,0.333333,0.433333,92938.898438,27216.800781,2256.899902,158.100006,53.700001,18.566668
5:05:43,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.999,611.57,18.65,19.69,20.03,837.98,839.10,205.033340,19.10,0.9999,205,0,14.471,1.99831,4.20,52461,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,93201.703125,27293.500000,2264.199951,158.100006,53.700001,18.566668
5:06:13,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,2.008,612.57,18.64,19.77,20.00,838.17,838.97,198.416672,19.17,0.9998,205,0,14.471,2.01520,4.20,52472,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,93415.500000,27355.533203,2271.633301,158.966660,53.700001,18.566668
5:06:43,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,2.005,613.58,18.67,19.79,20.00,838.22,839.06,193.399994,19.13,0.9998,205,0,14.471,2.01664,4.20,52483,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,93634.101563,27425.900391,2275.500000,158.966660,53.700001,18.566668
5:07:13,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,2.009,614.58,18.68,19.86,20.01,838.01,839.01,200.966660,19.17,0.9997,205,0,14.472,2.02354,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93774.796875,27468.267578,2277.133301,159.399994,53.700001,18.566668
5:07:43,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,2.009,615.59,18.68,19.89,20.07,838.06,838.88,199.600006,19.21,0.9995,205,0,14.472,2.01147,4.20,52504,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,93962.703125,27524.632813,2283.266602,159.966660,53.700001,18.566668
5:08:13,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,2.008,616.59,18.68,19.87,20.03,838.03,838.90,213.116669,19.21,0.9996,205,0,14.474,1.99517,4.20,52515,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,94109.398438,27568.300781,2294.633301,160.733337,53.700001,18.566668
5:08:43,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,2.009,617.59,18.69,19.92,20.01,838.03,838.93,200.283340,19.16,0.9996,205,0,14.473,2.01147,4.20,52524,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,94285.500000,27624.400391,2302.500000,160.733337,53.700001,18.566668
5:09:13,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,2.010,618.60,18.68,19.89,20.04,838.22,838.75,196.083328,19.23,0.9994,205,0,14.474,2.00832,4.20,52534,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,94459.500000,27676.466797,2306.833252,160.733337,53.700001,18.566668
5:09:43,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,2.010,619.60,18.68,19.93,20.07,838.11,838.70,198.516663,19.09,0.9993,207,0,14.474,2.02181,4.20,52544,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,94601.296875,27718.000000,2311.466553,160.899994,53.700001,18.566668
5:10:13,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,2.002,620.60,18.69,19.95,20.03,838.08,838.72,196.149994,19.11,0.9993,207,0,14.412,2.00231,4.20,52553,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,94717.398438,27752.500000,2313.566650,161.766663,53.700001,18.566668
5:10:43,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,2.000,621.60,18.67,19.94,20.06,838.16,838.90,198.149994,19.14,0.9996,207,0,14.413,2.01578,4.20,52563,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,94875.898438,27799.732422,2318.633301,162.466660,53.700001,18.566668
5:11:13,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.994,622.60,18.68,19.93,20.06,838.16,838.83,203.449997,19.14,0.9995,207,0,14.411,1.98947,4.20,52572,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,95031.796875,27841.166016,2324.566650,162.466660,53.700001,18.566668
5:11:43,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.996,623.60,18.67,19.94,20.01,838.16,838.85,198.433334,19.22,0.9995,207,0,14.411,1.98748,4.20,52581,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,95286.796875,27919.599609,2330.600098,162.466660,53.700001,18.566668
5:12:13,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,2.002,624.60,18.66,19.93,20.03,838.35,838.96,197.600006,19.08,0.9997,207,0,14.411,2.01692,4.20,52590,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,95450.500000,27967.900391,2333.466553,162.466660,53.700001,18.566668
5:12:43,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.001,625.60,18.66,19.90,20.01,838.14,839.02,199.566666,19.30,0.9998,207,0,14.411,1.98919,4.20,52598,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,95594.296875,28010.232422,2336.699951,162.899994,54.133335,18.566668
5:13:13,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.997,626.60,18.65,19.90,20.00,838.30,838.94,196.983337,19.35,0.9997,207,0,14.411,2.00975,4.20,52607,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,95723.898438,28050.099609,2342.866699,163.333328,54.566666,18.566668
5:13:43,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.999,627.60,18.65,19.93,20.00,838.17,838.99,205.949997,19.45,0.9997,207,0,14.411,1.99460,4.20,52615,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,95905.000000,28103.732422,2347.666748,164.199997,54.566666,18.566668
5:14:13,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,2.002,628.60,18.64,19.89,20.00,838.17,838.89,197.166672,19.50,0.9997,207,0,14.410,2.00517,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96062.796875,28145.433594,2353.933350,164.199997,54.566666,18.566668
5:14:43,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,2.001,629.60,18.65,19.89,19.99,838.32,838.97,196.899994,19.57,0.9997,207,0,14.410,1.98919,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96192.000000,28180.066406,2358.833252,165.000000,54.566666,18.566668
5:15:13,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,2.002,630.60,18.63,19.87,19.99,838.20,838.97,198.633331,19.66,0.9998,207,0,14.409,1.98606,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96302.398438,28211.533203,2361.333252,165.066666,54.566666,18.566668
5:15:43,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,2.002,631.60,18.63,19.88,20.00,838.36,839.07,196.766663,19.67,0.9999,207,0,14.410,1.99403,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96453.500000,28254.099609,2367.233398,165.066666,54.566666,18.566668
5:16:13,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.000,632.60,18.63,19.87,20.01,838.41,839.07,200.266663,19.71,0.9999,207,0,14.410,1.99403,4.20,52655,10.433333,12.600000,12.933333,9.533334,12.433333,12.933333,98191.703125,28776.566406,2408.866699,166.566666,54.866665,18.566668
5:16:43,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,2.000,633.60,18.64,19.90,20.00,838.33,839.17,197.516663,19.58,1.0000,207,0,14.410,2.00288,4.20,52662,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,98394.796875,28838.966797,2412.100098,166.566666,54.866665,18.566668
5:17:13,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,2.001,634.60,18.64,19.83,20.00,838.43,839.25,198.649994,19.64,1.0001,207,0,14.408,1.98862,4.20,52669,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,98536.703125,28881.000000,2414.533447,167.166672,54.866665,18.566668
5:17:43,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.999,635.60,18.62,19.80,20.00,838.52,839.23,202.216660,19.62,1.0001,207,0,14.409,1.99232,4.20,52676,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,98686.703125,28925.199219,2418.699951,167.433334,54.866665,18.566668
5:18:13,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,1.989,636.60,18.62,19.78,19.98,838.41,839.23,201.233337,19.61,1.0001,207,0,14.408,1.99745,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98770.101563,28952.533203,2422.666748,167.433334,54.866665,18.566668
5:18:43,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.999,637.60,18.60,19.76,19.97,838.44,839.26,197.466660,19.34,1.0003,207,0,14.408,1.99888,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98883.000000,28986.433594,2425.699951,167.433334,54.866665,18.566668
5:19:13,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.997,638.60,18.59,19.73,19.95,838.44,839.31,194.716660,19.73,1.0003,207,0,14.407,2.00088,4.20,52697,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,99044.500000,29035.632813,2430.766602,167.433334,54.866665,18.566668
5:19:43,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.001,639.60,18.57,19.69,19.95,838.37,839.30,195.516663,19.74,1.0004,207,0,14.406,1.99974,4.20,52704,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,99288.296875,29108.066406,2438.533447,168.100006,54.866665,18.566668
5:20:13,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,2.000,640.60,18.56,19.69,19.90,838.50,839.19,192.866669,19.76,1.0003,207,0,14.406,2.00403,4.20,52711,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,99503.796875,29171.466797,2444.600098,168.300003,54.866665,18.566668
5:20:43,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,1.999,641.59,18.55,19.64,19.97,838.35,839.17,199.500000,19.70,1.0003,207,0,14.407,1.98350,4.20,52717,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,99637.500000,29209.800781,2447.666748,168.633331,55.200001,18.900000
5:21:13,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,1.997,642.59,18.54,19.63,19.93,838.40,839.32,196.466660,19.72,1.0005,207,0,14.406,1.99232,4.20,52723,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,99744.203125,29240.833984,2450.666748,169.633331,55.733334,19.433332
5:21:43,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,1.997,643.59,18.53,19.57,19.88,838.06,839.17,200.066666,19.79,1.0004,207,0,14.405,1.98663,4.20,52729,0.666667,0.766667,1.366667,0.666667,0.766667,1.366667,100019.601563,29320.699219,2453.866699,170.633331,56.333332,19.433332
5:22:13,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.998,644.59,18.51,19.53,19.87,838.35,839.51,198.483337,19.67,1.0008,207,0,14.406,1.99204,4.20,52735,0.566667,0.566667,0.733333,0.566667,0.566667,0.733333,100249.000000,29388.400391,2456.966553,170.899994,56.599998,19.433332
5:22:43,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,1.991,645.59,18.51,19.51,19.86,838.25,839.54,203.466660,19.60,1.0009,207,0,14.404,1.97556,4.20,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,100532.296875,29472.566406,2463.366699,170.899994,56.599998,19.433332
5:23:13,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.996,646.58,18.48,19.47,19.84,838.46,839.57,194.066666,19.71,1.0010,207,0,14.404,1.99860,4.20,52747,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,100747.898438,29542.333984,2467.233398,170.899994,56.599998,19.433332
5:23:43,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,1.996,647.58,18.47,19.44,19.84,838.37,839.61,195.833328,19.80,1.0011,207,0,14.403,1.98038,4.20,52753,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,100956.796875,29603.466797,2472.266602,170.899994,56.599998,19.433332
5:24:13,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.994,648.58,18.45,19.45,19.82,838.47,839.58,196.483337,19.52,1.0012,207,0,14.404,1.99375,4.20,52759,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,101166.203125,29664.300781,2477.300049,170.899994,56.599998,19.433332
5:24:43,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.993,649.58,18.43,19.42,19.82,838.39,839.56,193.533340,19.67,1.0012,207,0,14.404,2.01032,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101291.398438,29703.033203,2477.666748,170.899994,56.599998,19.433332
5:25:13,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.994,650.57,18.42,19.34,19.78,838.40,839.61,198.833328,19.88,1.0013,207,0,14.403,1.99888,4.20,52770,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,101501.203125,29759.232422,2479.566650,170.899994,56.599998,19.433332
5:25:43,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.987,651.57,18.40,19.33,19.80,838.45,839.70,195.399994,19.84,1.0014,207,0,14.401,2.01004,4.20,52775,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,101673.796875,29809.232422,2482.833252,170.899994,56.599998,19.433332
5:26:13,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.993,652.56,18.38,19.31,19.76,838.43,839.72,199.866669,19.92,1.0015,207,0,14.401,1.97415,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101819.703125,29849.066406,2485.399902,170.899994,56.599998,19.433332
5:26:43,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.994,653.56,18.37,19.32,19.73,838.43,839.59,193.133331,19.86,1.0014,207,0,14.400,1.99660,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101945.398438,29887.666016,2490.533447,171.633331,56.599998,19.433332
5:27:13,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.994,654.56,18.36,19.32,19.75,838.51,839.73,194.766663,19.96,1.0016,207,0,14.400,2.00088,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102047.703125,29917.867188,2492.500000,171.766663,56.599998,19.433332
5:27:43,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.992,655.55,18.35,19.31,19.71,838.46,839.60,199.733337,19.98,1.0015,207,0,14.401,1.98350,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102225.296875,29968.900391,2493.233398,171.766663,56.599998,19.433332
5:28:13,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.996,656.55,18.33,19.30,19.72,838.49,839.64,195.166672,19.98,1.0016,207,0,14.403,2.01491,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102367.296875,30010.500000,2495.033447,171.766663,56.599998,19.433332
5:28:43,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.995,657.55,18.33,19.31,19.72,838.43,839.59,195.183334,20.04,1.0015,207,0,14.403,1.99803,4.20,52805,0.400000,1.133333,1.133333,0.400000,1.133333,1.133333,102608.796875,30085.166016,2505.866699,173.266663,56.599998,19.433332
5:29:13,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.995,658.55,18.32,19.28,19.69,838.55,839.64,195.750000,20.11,1.0016,207,0,14.401,1.98976,4.20,52810,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,102998.601563,30196.533203,2514.833252,173.500000,56.599998,19.433332
5:29:43,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.992,659.54,18.32,19.30,19.65,838.57,839.61,197.899994,20.06,1.0016,207,0,14.403,1.97755,4.20,52815,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,103231.000000,30262.400391,2518.166748,173.500000,56.599998,19.433332
5:30:13,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.993,660.54,18.31,19.26,19.65,838.49,839.67,193.066666,20.07,1.0017,207,0,14.401,2.00374,4.20,52819,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,103573.500000,30368.000000,2521.566650,173.500000,56.599998,19.433332
5:30:43,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.990,661.53,18.30,19.29,19.67,838.45,839.62,200.350006,20.05,1.0017,206,0,14.403,1.98720,4.20,52824,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,103748.000000,30420.300781,2523.466553,173.500000,56.599998,19.433332
5:31:13,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.000,662.53,18.27,19.28,19.65,838.37,839.60,194.433334,20.16,1.0018,206,0,14.432,2.00403,4.20,52828,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,104002.601563,30495.033203,2527.633301,173.500000,56.599998,19.433332
5:31:43,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.000,663.53,18.28,19.27,19.64,838.53,839.62,197.699997,20.26,1.0017,206,0,14.432,2.00517,4.20,52833,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,104513.296875,30646.933594,2533.666748,173.500000,56.599998,19.433332
5:32:13,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.999,664.53,18.28,19.32,19.68,838.45,839.59,192.633331,20.35,1.0017,206,0,14.432,2.00288,4.20,52837,13.766666,17.000000,17.000000,13.500000,16.966667,17.000000,106678.296875,31296.267578,2597.600098,174.399994,56.599998,19.433332
5:32:43,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.999,665.53,18.27,19.27,19.66,838.42,839.54,195.566666,20.41,1.0017,206,0,14.431,1.99888,4.20,52841,9.733334,11.000000,11.000000,9.733334,11.000000,11.000000,108213.296875,31757.132813,2638.566650,174.466660,56.599998,19.433332
5:33:13,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.994,666.53,18.26,19.23,19.66,838.45,839.62,201.199997,20.43,1.0018,206,0,14.430,2.00174,4.20,52845,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,108841.203125,31941.566406,2651.833252,174.466660,56.599998,19.433332
5:33:43,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.998,667.53,18.25,19.24,19.64,838.61,839.60,197.316666,20.43,1.0018,206,0,14.431,2.00374,4.20,52849,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,109058.601563,32005.867188,2656.766602,174.466660,56.599998,19.433332
5:34:13,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.996,668.53,18.23,19.19,19.59,838.48,839.66,198.533340,20.52,1.0019,206,0,14.431,1.97953,4.20,52853,0.800000,1.366667,1.766667,0.800000,1.366667,1.766667,109341.500000,32086.533203,2667.766602,175.666672,57.166668,19.433332
5:34:43,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.992,669.52,18.22,19.20,19.63,838.41,839.69,190.833328,20.48,1.0020,206,0,14.431,1.99118,4.20,52857,0.000000,0.300000,0.533333,0.000000,0.300000,0.533333,109509.398438,32134.833984,2675.266602,176.199997,57.466667,19.433332
5:35:13,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.998,670.52,18.21,19.18,19.59,838.67,839.56,195.266663,20.54,1.0019,206,0,14.431,1.99090,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109634.500000,32171.732422,2679.866699,176.199997,57.466667,19.433332
5:35:43,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.997,671.52,18.20,19.17,19.58,838.41,839.58,199.100006,20.57,1.0019,206,0,14.430,1.99574,4.20,52864,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,109881.000000,32247.166016,2692.666748,176.199997,57.466667,19.433332
5:36:13,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.992,672.52,18.18,19.15,19.57,838.54,839.72,197.149994,20.59,1.0022,206,0,14.429,1.99403,4.20,52868,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,110196.898438,32339.099609,2701.866699,176.733337,57.466667,19.433332
5:36:43,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,2.001,673.52,18.17,19.07,19.52,838.50,839.64,194.783340,20.68,1.0021,206,0,14.429,2.01434,4.20,52872,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,110406.898438,32400.833984,2706.066650,177.066666,57.466667,19.433332
5:37:13,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.995,674.51,18.16,19.06,19.57,838.49,839.85,197.083328,20.70,1.0024,206,0,14.429,1.98862,4.20,52875,6.933333,7.600000,7.600000,6.933333,7.600000,7.600000,111665.101563,32761.933594,2722.933350,177.066666,57.466667,19.433332
5:37:43,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.997,675.51,18.14,19.05,19.51,838.79,839.76,194.500000,20.73,1.0024,206,0,14.429,2.01147,4.20,52879,0.433333,0.433333,0.633333,0.433333,0.433333,0.633333,111904.000000,32832.234375,2726.033447,177.266663,57.666668,19.633333
5:38:13,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.998,676.51,18.13,19.01,19.52,838.61,839.84,194.550003,20.78,1.0025,206,0,14.427,2.00546,4.20,52882,1.400000,1.733333,2.400000,1.400000,1.733333,2.400000,112291.898438,32949.601563,2733.699951,178.166672,58.333332,20.299999
5:38:43,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.993,677.51,18.12,18.97,19.48,838.64,839.87,201.766663,20.77,1.0026,206,0,14.426,1.98379,4.14,52884,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,112891.703125,33129.632813,2744.766602,178.800003,58.333332,20.299999
5:39:13,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.991,678.50,18.11,18.84,19.48,838.63,839.97,201.850006,20.67,1.0027,206,0,14.421,1.97386,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112985.796875,33158.066406,2745.066650,178.800003,58.333332,20.299999
5:39:43,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.994,679.50,18.08,18.63,19.45,838.57,840.31,192.416672,20.68,1.0032,206,0,14.418,2.00460,4.13,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113084.500000,33186.734375,2745.500000,178.800003,58.333332,20.299999
5:40:13,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.994,680.50,18.04,18.47,19.44,838.57,840.42,193.433334,20.80,1.0035,206,0,14.415,1.99603,4.13,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,113267.703125,33236.300781,2749.699951,179.166672,58.333332,20.299999
5:40:43,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.990,681.49,18.02,18.34,19.41,838.50,840.58,191.949997,20.89,1.0038,206,0,14.412,1.99860,4.12,52822,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,113481.296875,33299.300781,2758.833252,181.399994,58.333332,20.299999
5:41:13,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.992,682.49,17.99,18.15,19.38,838.66,840.72,196.283340,20.96,1.0040,206,0,14.411,1.98919,4.13,52807,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,113680.500000,33353.699219,2764.399902,181.399994,58.333332,20.299999
5:41:43,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.988,683.48,17.95,18.11,19.36,838.54,840.81,194.066666,21.03,1.0043,205,0,14.411,1.99688,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113804.398438,33390.332031,2765.533447,181.399994,58.333332,20.299999
5:42:13,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.994,684.48,17.94,18.01,19.32,838.51,840.83,195.316666,20.93,1.0043,205,0,14.439,1.99175,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113921.203125,33424.199219,2768.533447,181.399994,58.333332,20.299999
5:42:43,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.995,685.48,17.89,17.93,19.28,838.49,840.90,196.316666,20.97,1.0046,205,0,14.438,1.99945,4.12,52760,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,114212.203125,33508.433594,2776.699951,181.399994,58.333332,20.299999
5:43:13,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.991,686.47,17.87,17.85,19.26,838.47,841.04,193.649994,21.08,1.0048,205,0,14.438,2.00632,4.11,52745,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,114410.601563,33561.367188,2782.433350,181.433334,58.333332,20.299999
5:43:43,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.991,687.47,17.84,17.73,19.24,838.50,841.02,194.833328,21.17,1.0049,205,0,14.439,2.01032,4.12,52729,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,114544.796875,33601.035156,2785.699951,182.699997,58.333332,20.299999
5:44:13,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.991,688.46,17.82,17.70,19.22,838.61,841.27,191.000000,21.18,1.0053,205,0,14.439,1.99831,4.11,52714,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,114701.703125,33650.933594,2791.600098,183.133331,58.333332,20.299999
5:44:43,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.989,689.46,17.80,17.64,19.17,838.54,841.15,201.183334,21.18,1.0052,202,0,14.435,1.97811,4.12,52698,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,114954.500000,33724.167969,2795.766602,183.133331,58.333332,20.299999
5:45:13,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,2.003,690.46,17.77,17.57,19.17,838.46,841.21,196.633331,21.22,1.0054,202,0,14.529,2.02469,4.11,52683,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,115115.898438,33774.667969,2799.933350,183.433334,58.333332,20.299999
5:45:43,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,2.007,691.46,17.76,17.51,19.17,838.44,841.31,197.616669,21.22,1.0055,202,0,14.524,2.00231,4.11,52667,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,115243.296875,33813.300781,2804.866699,184.033340,58.333332,20.299999
5:46:13,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,2.003,692.46,17.74,17.46,19.15,838.52,841.37,197.766663,21.21,1.0057,202,0,14.528,2.02844,4.11,52652,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,115401.601563,33863.398438,2810.333252,184.866669,58.333332,20.299999
5:46:43,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,2.003,693.47,17.71,17.40,19.11,838.53,841.44,196.733337,21.15,1.0059,202,0,14.525,2.01061,4.11,52636,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,115533.500000,33900.933594,2815.066650,184.899994,58.333332,20.299999
5:47:13,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,2.000,694.47,17.69,17.38,19.07,838.53,841.38,197.766663,21.26,1.0059,202,0,14.526,2.02009,4.11,52620,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,115696.703125,33944.300781,2820.500000,185.300003,58.333332,20.299999
5:47:43,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,2.005,695.47,17.68,17.28,19.07,838.59,841.46,199.833328,21.24,1.0060,202,0,14.525,2.03565,4.11,52605,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,115871.796875,33995.066406,2827.500000,185.766663,58.333332,20.299999
5:48:13,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,2.000,696.47,17.65,17.23,19.07,838.48,841.61,196.366669,21.34,1.0063,202,0,14.525,2.02584,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116044.296875,34044.101563,2831.199951,185.766663,58.333332,20.299999
5:48:43,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,2.004,697.47,17.63,17.18,19.05,838.57,841.59,195.350006,21.32,1.0063,202,0,14.521,2.01262,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116189.203125,34084.433594,2833.466553,185.766663,58.333332,20.299999
5:49:13,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,2.003,698.47,17.60,17.15,18.97,838.54,841.77,194.850006,21.42,1.0066,202,0,14.522,2.02844,4.11,52558,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,116365.398438,34137.265625,2840.000000,186.366669,58.333332,20.299999
5:49:43,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,2.002,699.47,17.58,17.09,18.97,838.65,841.77,197.750000,21.12,1.0067,202,0,14.523,2.02210,4.10,52542,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,116563.601563,34192.601563,2847.233398,186.633331,58.333332,20.299999
5:50:13,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.999,700.47,17.56,17.05,18.98,838.58,841.72,194.866669,21.23,1.0067,202,0,14.519,2.01118,4.10,52527,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,116782.601563,34260.535156,2854.366699,186.633331,58.333332,20.299999
5:50:43,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,2.000,701.47,17.53,16.99,18.93,838.48,841.79,196.300003,21.23,1.0069,202,0,14.522,2.02555,4.10,52511,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,117005.000000,34323.265625,2857.066650,186.633331,58.333332,20.299999
5:51:13,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,2.001,702.47,17.52,16.94,18.91,838.59,841.84,196.800003,21.12,1.0070,202,0,14.521,2.01405,4.10,52495,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,117211.500000,34382.035156,2862.199951,186.899994,58.599998,20.299999
5:51:43,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.996,703.47,17.50,16.89,18.89,838.51,841.98,197.199997,21.08,1.0073,202,0,14.519,1.99375,4.09,52480,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,117366.601563,34429.832031,2866.600098,187.500000,59.200001,20.299999
5:52:13,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,2.000,704.47,17.49,16.91,18.89,838.59,841.86,194.850006,21.08,1.0072,202,0,14.519,2.01807,4.09,52464,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,117497.203125,34470.832031,2871.100098,187.500000,59.200001,20.299999
5:52:43,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.998,705.47,17.48,16.84,18.85,838.64,841.93,199.300003,21.16,1.0073,202,0,14.519,2.01061,4.10,52448,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,117698.703125,34531.066406,2877.300049,187.899994,59.200001,20.299999
5:53:13,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.997,706.47,17.44,16.76,18.84,838.63,842.07,199.016663,21.17,1.0076,202,0,14.519,2.00403,4.09,52433,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,117859.296875,34579.632813,2881.633301,188.966660,59.200001,20.299999
5:53:43,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.994,707.47,17.43,16.69,18.83,838.50,842.09,193.800003,21.31,1.0076,202,0,14.517,2.01520,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117990.203125,34612.699219,2887.600098,189.199997,59.200001,20.299999
5:54:13,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.998,708.46,17.42,16.67,18.81,838.53,842.07,194.833328,21.37,1.0076,202,0,14.518,2.02210,4.10,52402,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,118175.296875,34659.867188,2890.100098,189.199997,59.200001,20.299999
5:54:43,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.994,709.46,17.40,16.66,18.79,838.61,842.20,194.716660,21.28,1.0079,202,0,14.514,2.01204,4.10,52386,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,118488.000000,34754.398438,2896.300049,189.199997,59.200001,20.299999
5:55:13,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.995,710.46,17.38,16.61,18.80,838.69,842.14,195.633331,21.35,1.0079,202,0,14.515,1.99717,4.09,52370,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,118664.101563,34802.035156,2903.533447,190.433334,59.200001,20.299999
5:55:43,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.995,711.46,17.36,16.57,18.75,838.72,842.26,192.449997,21.40,1.0081,202,0,14.513,2.01894,4.09,52355,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,118857.796875,34858.867188,2909.800049,190.933334,59.200001,20.299999
5:56:13,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.994,712.45,17.34,16.52,18.73,838.67,842.27,196.166672,21.48,1.0082,202,0,14.513,2.01147,4.09,52339,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,119053.601563,34915.601563,2913.666748,191.433334,59.200001,20.299999
5:56:43,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.996,713.45,17.32,16.52,18.68,838.78,842.33,194.066666,21.47,1.0083,202,0,14.513,2.01405,4.09,52323,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,119177.898438,34954.300781,2918.100098,192.266663,59.200001,20.299999
5:57:13,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.996,714.45,17.31,16.48,18.70,838.75,842.25,195.566666,21.49,1.0082,202,0,14.515,2.00546,4.09,52308,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,119345.601563,35002.933594,2921.266602,192.666672,59.200001,20.299999
5:57:43,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.988,715.44,17.30,16.43,18.73,838.76,842.33,197.483337,21.52,1.0084,200,0,14.513,1.99118,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119476.000000,35042.398438,2924.500000,193.133331,59.200001,20.299999
5:58:13,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,2.001,716.44,17.27,16.41,18.64,838.69,842.42,192.616669,21.62,1.0086,200,0,14.559,2.02354,4.09,52276,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,119669.500000,35104.332031,2932.266602,193.533340,59.200001,20.299999
5:58:43,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.995,717.44,17.25,16.36,18.68,838.77,842.52,197.750000,21.61,1.0088,200,0,14.559,2.00918,4.09,52261,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,119871.101563,35164.500000,2936.500000,193.533340,59.200001,20.299999
5:59:13,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,2.004,718.44,17.23,16.32,18.64,838.69,842.48,194.816666,21.59,1.0088,200,0,14.557,2.01836,4.09,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120046.203125,35216.132813,2938.833252,193.533340,59.200001,20.299999
5:59:43,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,2.003,719.45,17.21,16.53,18.62,838.83,842.18,196.949997,21.72,1.0085,200,0,14.568,2.02613,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120207.000000,35262.066406,2943.966553,193.533340,59.200001,20.299999
6:00:13,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,2.001,720.45,17.23,16.87,18.64,838.67,841.72,195.866669,21.68,1.0079,200,0,14.574,2.01290,4.20,52277,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,120409.398438,35322.066406,2949.333252,193.533340,59.200001,20.299999
6:00:43,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,2.005,721.45,17.23,17.14,18.63,838.64,841.28,197.216660,21.51,1.0074,200,0,14.577,2.01606,4.20,52292,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,120629.703125,35384.101563,2955.066650,193.533340,59.200001,20.299999
6:01:13,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,2.006,722.45,17.24,17.37,18.63,838.56,841.08,197.199997,21.46,1.0071,200,0,14.580,2.03305,4.20,52306,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,120875.101563,35453.535156,2958.333252,193.533340,59.200001,20.299999
6:01:43,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,2.007,723.46,17.27,17.47,18.66,838.77,840.84,199.116669,21.42,1.0067,200,0,14.582,2.02354,4.20,52320,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,121086.500000,35517.367188,2968.266602,193.866669,59.200001,20.299999
6:02:13,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,2.007,724.46,17.28,17.61,18.69,838.66,840.75,197.466660,21.37,1.0066,200,0,14.583,2.00803,4.20,52334,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,121253.000000,35566.066406,2973.233398,194.399994,59.200001,20.299999
6:02:43,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,2.009,725.46,17.29,17.70,18.68,838.61,840.60,197.416672,21.29,1.0064,200,0,14.585,2.02815,4.20,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121399.898438,35609.367188,2977.266602,194.399994,59.200001,20.299999
6:03:13,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,2.001,726.46,17.32,17.79,18.68,838.67,840.57,195.800003,21.21,1.0062,200,0,14.587,2.02181,4.20,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121551.000000,35656.535156,2980.033447,194.399994,59.200001,20.299999
6:03:43,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,2.011,727.47,17.32,17.85,18.69,838.62,840.39,200.833328,21.04,1.0060,201,0,14.588,2.02555,4.20,52372,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,121767.101563,35723.867188,2983.333252,194.399994,59.200001,20.299999
6:04:13,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,2.006,728.47,17.32,17.88,18.70,838.67,840.44,196.416672,20.87,1.0061,201,0,14.556,2.01894,4.20,52384,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,121912.296875,35768.667969,2987.466553,194.433334,59.200001,20.299999
6:04:43,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.003,729.47,17.32,17.98,18.68,838.70,840.39,194.116669,20.98,1.0060,201,0,14.556,2.00746,4.20,52397,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,122109.101563,35830.300781,2997.800049,196.133331,59.200001,20.299999
6:05:13,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,2.006,730.48,17.33,17.99,18.69,838.70,840.36,196.183334,21.01,1.0059,201,0,14.557,2.01520,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122260.398438,35874.898438,2998.699951,196.133331,59.200001,20.299999
6:05:43,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.008,731.48,17.32,18.02,18.71,838.70,840.18,195.500000,20.97,1.0058,201,0,14.555,2.02124,4.20,52420,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,122425.398438,35924.667969,3004.500000,196.133331,59.200001,20.299999
6:06:13,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.003,732.48,17.32,18.04,18.73,838.78,840.23,197.000000,20.94,1.0058,201,0,14.556,2.01750,4.20,52432,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,122674.500000,36001.433594,3009.033447,196.133331,59.200001,20.299999
6:06:43,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.008,733.49,17.32,18.08,18.70,838.70,840.13,195.816666,20.98,1.0057,201,0,14.556,2.01750,4.20,52443,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,122951.796875,36083.433594,3015.699951,197.000000,60.066666,21.166666
6:07:13,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,2.008,734.49,17.33,18.09,18.71,838.64,840.13,198.699997,20.95,1.0057,201,0,14.557,2.03045,4.20,52454,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,123220.898438,36165.800781,3023.500000,197.133331,60.200001,21.299999
6:07:43,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.007,735.49,17.31,18.10,18.68,838.67,840.00,196.300003,20.80,1.0056,201,0,14.558,2.01922,4.20,52465,0.700000,1.000000,1.433333,0.700000,1.000000,1.433333,123454.296875,36236.035156,3033.033447,198.633331,60.933334,22.033333
6:08:13,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,2.007,736.50,17.31,18.06,18.68,838.73,840.08,194.683334,20.85,1.0057,201,0,14.557,2.01319,4.20,52475,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,123627.500000,36287.234375,3039.666748,199.600006,60.933334,22.033333
6:08:43,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.008,737.50,17.32,18.05,18.69,838.67,840.13,200.533340,20.90,1.0057,201,0,14.558,2.02124,4.20,52486,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,123849.601563,36359.332031,3048.133301,199.966660,60.933334,22.033333
6:09:13,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.004,738.50,17.31,18.07,18.68,838.67,840.16,202.333328,20.91,1.0058,201,0,14.557,2.01377,4.20,52496,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,124320.703125,36499.234375,3059.166748,202.166672,60.933334,22.033333
6:09:43,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.005,739.51,17.30,18.05,18.68,838.71,840.09,197.533340,20.93,1.0057,201,0,14.557,2.01434,4.20,52506,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,124739.000000,36620.500000,3069.266602,203.033340,60.933334,22.033333
6:10:13,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.996,740.50,17.31,18.06,18.68,838.70,840.21,198.433334,20.95,1.0058,201,0,14.556,2.01434,4.20,52516,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,125034.000000,36704.066406,3078.833252,203.899994,61.799999,22.033333
6:10:43,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,2.004,741.51,17.28,18.03,18.67,838.61,840.09,195.866669,20.88,1.0058,201,0,14.556,2.02469,4.20,52526,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,125285.398438,36775.566406,3087.366699,203.899994,61.799999,22.033333
6:11:13,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.003,742.51,17.29,18.02,18.66,838.55,840.24,203.000000,20.90,1.0060,201,0,14.557,1.99803,4.20,52535,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,125486.101563,36837.167969,3092.800049,204.500000,62.400002,22.033333
6:11:43,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.999,743.51,17.26,17.96,18.67,838.74,840.30,196.483337,20.89,1.0061,201,0,14.556,2.01894,4.20,52544,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,125673.101563,36889.234375,3096.933350,204.766663,62.666668,22.033333
6:12:13,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,2.000,744.51,17.26,17.94,18.67,838.69,840.25,201.916672,20.99,1.0061,201,0,14.555,1.99090,4.20,52554,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,125866.203125,36948.433594,3100.966553,205.399994,63.299999,22.033333
6:12:43,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,2.006,745.51,17.24,17.93,18.64,838.56,840.13,193.883331,20.96,1.0060,201,0,14.554,2.03045,4.20,52563,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,125989.796875,36988.167969,3102.833252,205.633331,63.533333,22.033333
6:13:13,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,2.007,746.51,17.22,17.93,18.63,838.62,840.21,195.550003,21.02,1.0062,201,0,14.554,2.01922,4.20,52572,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,126171.203125,37043.800781,3108.066650,205.666672,63.533333,22.033333
6:13:43,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,2.006,747.52,17.21,17.93,18.60,838.75,840.01,195.250000,21.03,1.0060,201,0,14.553,2.01290,4.20,52580,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,126424.398438,37117.300781,3115.000000,207.366669,63.533333,22.033333
6:14:13,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,2.003,748.52,17.21,17.92,18.59,838.72,840.16,196.000000,21.11,1.0061,201,0,14.555,2.02095,4.20,52589,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,126631.796875,37172.000000,3120.399902,207.366669,63.533333,22.033333
6:14:43,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,2.003,749.52,17.20,17.88,18.62,838.69,840.21,197.199997,21.05,1.0062,201,0,14.554,2.00660,4.20,52597,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,126827.898438,37228.066406,3125.500000,207.366669,63.533333,22.033333
6:15:13,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,2.005,750.52,17.19,17.83,18.61,838.67,840.26,196.266663,20.98,1.0063,201,0,14.555,2.01578,4.20,52605,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,127027.398438,37288.167969,3131.199951,208.233337,63.533333,22.033333
6:15:43,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,2.002,751.52,17.18,17.80,18.56,838.75,840.24,197.566666,21.16,1.0063,201,0,14.554,2.02066,4.20,52614,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,127270.703125,37361.566406,3135.866699,208.233337,63.533333,22.033333
6:16:13,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,2.001,752.52,17.17,17.76,18.56,838.65,840.34,198.283340,21.22,1.0065,201,0,14.554,2.01606,4.20,52622,7.400000,7.933333,7.933333,7.400000,7.933333,7.933333,128634.203125,37746.132813,3152.199951,209.066666,63.533333,22.033333
6:16:43,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,2.003,753.53,17.15,17.74,18.50,838.63,840.35,195.199997,21.21,1.0066,201,0,14.552,2.01980,4.20,52629,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,129143.398438,37896.433594,3160.199951,209.966660,63.533333,22.033333
6:17:13,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,2.000,754.53,17.13,17.74,18.50,838.66,840.28,195.466660,21.12,1.0066,201,0,14.551,2.00517,4.20,52637,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,129473.601563,37991.800781,3166.899902,210.066666,63.533333,22.033333
6:17:43,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,2.002,755.53,17.12,17.70,18.50,838.69,840.23,196.166672,20.97,1.0065,201,0,14.551,2.00746,4.20,52645,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,129664.296875,38050.234375,3170.966553,210.800003,63.533333,22.033333
6:18:13,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.999,756.53,17.11,17.68,18.47,838.63,840.36,194.816666,20.99,1.0067,201,0,14.551,2.02325,4.20,52652,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,129846.796875,38104.234375,3175.500000,211.466660,63.533333,22.033333
6:18:43,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,2.003,757.53,17.09,17.64,18.49,838.69,840.44,195.016663,21.07,1.0069,201,0,14.549,2.02066,4.20,52659,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,130090.703125,38176.167969,3181.766602,211.666672,63.533333,22.033333
6:19:13,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,2.001,758.53,17.07,17.62,18.47,838.72,840.39,193.266663,21.11,1.0069,201,0,14.549,2.01434,4.20,52667,0.433333,0.433333,0.500000,0.433333,0.433333,0.500000,130290.898438,38240.199219,3186.699951,211.733337,63.599998,22.033333
6:19:43,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.999,759.53,17.06,17.62,18.50,838.60,840.39,200.883331,21.04,1.0069,201,0,14.547,1.99033,4.20,52674,0.433333,0.433333,1.200000,0.433333,0.433333,1.200000,130495.000000,38304.265625,3193.500000,212.899994,64.766670,22.033333
6:20:13,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.999,760.53,17.06,17.59,18.42,838.60,840.42,197.816666,20.94,1.0070,201,0,14.549,2.01377,4.20,52681,0.700000,0.700000,1.000000,0.700000,0.700000,1.000000,130804.398438,38388.800781,3197.800049,213.399994,65.266670,22.033333
6:20:43,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.998,761.53,17.04,17.55,18.43,838.68,840.53,193.699997,20.83,1.0072,201,0,14.548,2.01606,4.20,52687,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,131016.398438,38445.035156,3202.033447,213.399994,65.266670,22.033333
6:21:13,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.997,762.52,17.03,17.54,18.44,838.73,840.38,195.683334,20.98,1.0070,201,0,14.548,2.02671,4.20,52694,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,131203.000000,38500.765625,3207.833252,213.399994,65.266670,22.033333
6:21:43,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,2.000,763.52,17.01,17.51,18.39,838.71,840.41,197.083328,21.01,1.0072,201,0,14.547,1.99603,4.20,52701,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,131426.593750,38566.433594,3214.366699,213.399994,65.266670,22.033333
6:22:13,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.994,764.52,17.00,17.50,18.42,838.73,840.44,192.866669,20.99,1.0072,201,0,14.548,2.01865,4.20,52707,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,131664.000000,38632.832031,3218.866699,213.399994,65.266670,22.033333
6:22:43,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,2.001,765.52,17.00,17.47,18.39,838.68,840.56,197.899994,21.05,1.0074,201,0,14.547,2.00288,4.20,52713,0.466667,1.133333,1.566667,0.466667,1.133333,1.566667,131912.796875,38707.933594,3226.000000,214.833328,66.133331,22.900000
6:23:13,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.995,766.52,16.99,17.44,18.35,838.63,840.57,196.699997,21.08,1.0074,201,0,14.547,2.00689,4.20,52720,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,132145.093750,38779.300781,3236.033447,215.133331,66.133331,22.900000
6:23:43,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.998,767.52,16.96,17.40,18.37,838.80,840.50,195.500000,21.12,1.0074,201,0,14.547,2.02411,4.20,52726,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,132338.796875,38837.535156,3241.733398,216.000000,66.133331,22.900000
6:24:13,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.998,768.52,16.95,17.37,18.33,838.74,840.65,192.766663,20.82,1.0077,201,0,14.546,2.00002,4.20,52732,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,132547.703125,38899.832031,3253.000000,216.000000,66.133331,22.900000
6:24:43,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.998,769.52,16.93,17.36,18.33,838.78,840.63,192.483337,21.11,1.0077,201,0,14.546,2.01491,4.20,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,132819.296875,38977.500000,3261.800049,216.000000,66.133331,22.900000
6:25:13,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.998,770.52,16.92,17.35,18.32,838.67,840.69,195.366669,21.18,1.0078,201,0,14.546,1.99717,4.20,52743,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,133000.406250,39035.832031,3264.333252,216.000000,66.133331,22.900000
6:25:43,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.999,771.52,16.91,17.33,18.32,838.70,840.69,193.899994,21.23,1.0078,201,0,14.545,2.00517,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133172.703125,39084.265625,3265.866699,216.000000,66.133331,22.900000
6:26:13,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.998,772.51,16.90,17.28,18.32,838.81,840.67,195.433334,21.26,1.0078,201,0,14.546,2.01061,4.20,52755,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,133373.796875,39141.800781,3268.466553,216.133331,66.266670,22.900000
6:26:43,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.998,773.51,16.90,17.29,18.32,838.83,840.72,194.949997,21.31,1.0079,201,0,14.546,1.99945,4.20,52760,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,133647.000000,39221.832031,3273.399902,216.866669,67.000000,22.900000
6:27:13,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.994,774.51,16.88,17.24,18.27,838.79,840.70,192.233337,21.42,1.0079,201,0,14.544,1.99432,4.20,52766,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,133871.703125,39284.300781,3277.766602,216.866669,67.000000,22.900000
6:27:43,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.994,775.51,16.87,17.25,18.26,838.81,840.70,195.683334,21.51,1.0080,201,0,14.545,2.00031,4.20,52771,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,134104.203125,39355.832031,3284.333252,216.866669,67.000000,22.900000
6:28:13,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.997,776.51,16.86,17.21,18.26,838.76,840.78,200.550003,21.41,1.0081,201,0,14.544,1.99517,4.20,52776,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,134448.703125,39457.199219,3290.833252,217.699997,67.000000,22.900000
6:28:43,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.992,777.50,16.84,17.18,18.22,838.79,840.91,194.033340,21.14,1.0084,201,0,14.545,2.01664,4.20,52781,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,134619.500000,39509.734375,3293.199951,217.733337,67.000000,22.900000
6:29:13,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.995,778.50,16.84,17.15,18.18,838.81,840.81,192.316666,20.75,1.0083,201,0,14.544,2.01004,4.20,52786,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,134794.296875,39561.300781,3296.500000,218.399994,67.000000,22.900000
6:29:43,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.995,779.50,16.82,17.12,18.19,838.92,840.81,193.783340,20.99,1.0083,201,0,14.545,2.01865,4.20,52791,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,135012.406250,39623.601563,3303.733398,220.333328,67.000000,22.900000
6:30:13,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.990,780.49,16.82,17.11,18.19,838.87,840.84,195.000000,21.01,1.0084,201,0,14.543,2.01721,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135164.406250,39666.367188,3307.500000,220.333328,67.000000,22.900000
6:30:43,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.988,781.49,16.79,17.10,18.19,838.77,840.72,189.750000,21.09,1.0083,201,0,14.543,2.01520,4.20,52801,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,135349.906250,39722.601563,3317.166748,220.733337,67.000000,22.900000
6:31:13,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.996,782.48,16.78,17.08,18.18,838.80,840.72,195.033340,20.89,1.0084,201,0,14.543,2.01405,4.20,52806,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,135505.796875,39770.367188,3320.233398,221.199997,67.000000,22.900000
6:31:43,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.991,783.48,16.77,17.08,18.14,838.78,840.89,195.550003,21.15,1.0086,201,0,14.543,2.01233,4.20,52810,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,135707.093750,39831.601563,3329.933350,221.199997,67.000000,22.900000
6:32:13,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.992,784.47,16.76,17.04,18.14,838.81,840.80,191.333328,21.24,1.0085,201,0,14.541,2.00403,4.20,52815,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,135917.000000,39896.234375,3335.533447,221.566666,67.000000,22.900000
6:32:43,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.994,785.47,16.75,17.04,18.14,838.60,840.73,191.566666,21.40,1.0084,201,0,14.541,2.00889,4.20,52819,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,136073.796875,39943.699219,3338.633301,222.066666,67.000000,22.900000
6:33:13,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.995,786.47,16.75,17.04,18.17,838.70,840.96,197.783340,21.45,1.0087,201,0,14.541,2.00374,4.20,52824,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,136285.296875,40007.265625,3347.133301,222.066666,67.000000,22.900000
6:33:43,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.991,787.46,16.74,17.02,18.12,838.73,840.89,192.466660,21.24,1.0087,201,0,14.543,2.01405,4.20,52828,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,136558.093750,40087.867188,3353.333252,222.933334,67.000000,22.900000
6:34:13,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.991,788.46,16.72,17.00,18.09,838.76,840.84,197.016663,21.17,1.0087,201,0,14.542,2.01922,4.20,52832,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,136764.703125,40152.035156,3357.833252,223.800003,67.000000,22.900000
6:34:43,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.992,789.46,16.71,16.97,18.06,838.79,840.91,193.183334,21.15,1.0088,201,0,14.541,2.01578,4.20,52836,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,136980.296875,40215.933594,3364.533447,223.800003,67.000000,22.900000
6:35:13,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.991,790.45,16.71,16.95,18.14,838.74,841.03,193.949997,21.18,1.0090,201,0,14.540,2.00460,4.20,52840,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,137195.406250,40280.632813,3371.033447,223.800003,67.000000,22.900000
6:35:43,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.993,791.45,16.69,16.92,18.08,838.81,840.95,193.166672,21.43,1.0089,201,0,14.540,2.00374,4.20,52844,0.166667,0.766667,2.433333,0.166667,0.766667,2.433333,137430.703125,40352.699219,3383.733398,227.133331,69.500000,23.733334
6:36:13,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.994,792.44,16.68,16.90,18.06,838.85,840.77,191.883331,21.53,1.0087,201,0,14.540,2.01606,4.20,52848,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,137731.500000,40442.632813,3393.000000,227.699997,69.500000,23.733334
6:36:43,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.992,793.44,16.69,16.88,18.08,838.89,841.00,191.800003,21.33,1.0090,201,0,14.540,2.01004,4.20,52852,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,138106.093750,40555.933594,3402.399902,228.866669,70.366669,23.733334
6:37:13,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.993,794.44,16.68,16.88,18.08,838.69,840.93,194.500000,21.22,1.0089,201,0,14.540,2.02959,4.20,52856,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,138593.796875,40702.734375,3410.366699,229.666672,70.599998,23.733334
6:37:43,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.991,795.43,16.66,16.87,18.09,838.77,840.86,193.616669,21.11,1.0089,201,0,14.538,2.01520,4.20,52860,4.700000,5.700000,6.066667,4.700000,5.700000,6.066667,139498.500000,40967.601563,3428.466553,230.600006,71.233330,23.733334
6:38:13,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.991,796.43,16.66,16.82,18.03,838.61,840.91,193.916672,21.10,1.0090,201,0,14.538,1.99660,4.20,52863,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,139825.296875,41065.433594,3432.600098,230.600006,71.233330,23.733334
6:38:43,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.993,797.42,16.65,16.82,18.05,838.69,841.06,194.000000,21.13,1.0092,201,0,14.540,2.00574,4.20,52867,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,140222.796875,41182.167969,3444.333252,230.800003,71.233330,23.733334
6:39:13,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.991,798.42,16.64,16.81,18.03,838.75,841.02,195.250000,21.13,1.0092,201,0,14.538,2.02555,4.20,52871,2.600000,3.933333,4.166667,2.600000,3.933333,4.166667,140864.796875,41364.800781,3459.166748,234.566666,72.000000,23.733334
6:39:43,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.989,799.41,16.63,16.79,18.03,838.67,841.02,195.166672,21.19,1.0092,200,0,14.538,2.00689,4.20,52874,0.900000,1.033333,1.133333,0.900000,1.033333,1.133333,141185.203125,41450.199219,3462.533447,234.933334,72.099998,23.733334
6:40:13,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.994,800.41,16.63,16.79,18.00,838.78,841.05,195.216660,21.20,1.0093,200,0,14.569,2.00431,4.20,52878,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,141594.000000,41561.800781,3471.133301,236.233337,72.099998,23.733334
6:40:43,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.996,801.41,16.63,16.73,18.01,838.78,841.14,196.166672,21.11,1.0094,200,0,14.570,1.99917,4.20,52881,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,141970.906250,41670.464844,3478.399902,237.300003,72.099998,23.733334
6:41:13,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.997,802.41,16.61,16.73,18.00,838.70,841.22,195.966660,21.00,1.0096,200,0,14.566,1.99917,4.14,52878,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,142307.593750,41773.535156,3481.899902,237.533340,72.099998,23.733334
6:41:43,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.994,803.40,16.60,16.57,17.99,838.91,841.36,196.033340,20.95,1.0098,200,0,14.564,2.00746,4.13,52863,0.333333,1.266667,1.433333,0.333333,1.266667,1.433333,142531.203125,41838.167969,3488.533447,239.233337,72.666664,23.733334
6:42:13,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.994,804.40,16.59,16.40,17.95,838.78,841.67,196.600006,21.04,1.0102,200,0,14.563,2.02267,4.13,52847,0.533333,0.833333,0.933333,0.533333,0.833333,0.933333,142752.906250,41908.000000,3492.666748,240.133331,72.966667,23.733334
6:42:43,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.994,805.40,16.57,16.26,17.93,838.94,841.83,194.949997,21.01,1.0104,200,0,14.559,2.03074,4.13,52831,0.433333,0.433333,0.466667,0.433333,0.433333,0.466667,142958.406250,41968.898438,3496.600098,240.166672,73.000000,23.733334
6:43:13,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.993,806.40,16.55,16.13,17.92,838.82,841.92,192.783340,21.17,1.0106,200,0,14.557,2.01606,4.12,52816,0.266667,0.366667,1.000000,0.266667,0.366667,1.000000,143158.906250,42028.632813,3501.433350,241.000000,73.833336,23.733334
6:43:43,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.993,807.39,16.52,16.02,17.92,838.90,842.05,194.133331,21.32,1.0109,200,0,14.555,2.00889,4.12,52800,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,143391.906250,42099.566406,3507.366699,241.000000,73.833336,23.733334
6:44:13,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.990,808.39,16.51,15.90,17.91,838.93,842.18,193.883331,21.31,1.0111,200,0,14.555,2.02642,4.12,52785,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,143571.906250,42149.199219,3510.399902,241.000000,73.833336,23.733334
6:44:43,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.993,809.38,16.48,15.84,17.91,838.94,842.27,194.000000,21.13,1.0113,200,0,14.553,2.01434,4.11,52769,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,143763.500000,42204.800781,3515.366699,242.666672,74.699997,23.733334
6:45:13,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.992,810.38,16.47,15.79,17.88,838.86,842.35,193.500000,21.17,1.0114,200,0,14.552,2.02152,4.11,52754,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,143908.906250,42246.601563,3517.766602,242.733337,74.699997,23.733334
6:45:43,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.988,811.37,16.45,15.69,17.82,838.91,842.27,195.449997,21.17,1.0114,199,0,14.551,2.00374,4.12,52738,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,144088.593750,42298.234375,3521.699951,242.733337,74.699997,23.733334
6:46:13,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.994,812.37,16.43,15.61,17.83,838.99,842.46,193.283340,21.24,1.0117,199,0,14.580,2.01606,4.12,52722,4.200000,5.666667,6.166667,4.200000,5.666667,6.166667,144844.406250,42525.632813,3551.466553,243.566666,75.533333,23.733334
6:46:43,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.992,813.37,16.41,15.58,17.79,839.03,842.54,199.550003,21.18,1.0119,199,0,14.581,2.01319,4.11,52707,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,145476.296875,42713.035156,3576.566650,243.733337,75.699997,23.733334
6:47:13,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.990,814.36,16.38,15.56,17.78,838.95,842.58,194.449997,21.19,1.0120,197,0,14.581,2.00288,4.11,52691,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,145672.500000,42771.566406,3583.466553,243.733337,75.699997,23.733334
6:47:43,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,2.003,815.36,16.38,15.52,17.77,838.90,842.63,195.699997,21.34,1.0121,197,0,14.642,2.01606,4.11,52676,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,145929.406250,42853.035156,3599.533447,244.566666,75.699997,23.733334
6:48:13,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,2.003,816.36,16.36,15.40,17.75,838.88,842.61,197.983337,21.46,1.0121,197,0,14.645,2.02786,4.10,52660,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,146258.296875,42955.933594,3609.500000,245.333328,76.433334,23.733334
6:48:43,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,2.002,817.36,16.35,15.40,17.77,838.93,842.68,196.133331,21.36,1.0122,197,0,14.642,2.02844,4.11,52644,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,146534.000000,43039.300781,3621.766602,245.899994,76.566666,23.733334
6:49:13,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,2.002,818.37,16.34,15.35,17.70,838.91,842.69,194.733337,21.31,1.0123,197,0,14.643,2.03305,4.10,52629,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,146955.906250,43161.933594,3636.133301,247.199997,76.566666,23.733334
6:49:43,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.999,819.36,16.32,15.34,17.72,838.88,842.72,197.666672,21.27,1.0124,197,0,14.643,2.01233,4.11,52613,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,147252.796875,43248.265625,3640.366699,247.800003,76.566666,23.733334
6:50:13,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,2.000,820.36,16.30,15.31,17.71,838.79,842.62,195.183334,21.24,1.0123,197,0,14.640,2.01147,4.11,52597,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,147511.796875,43326.933594,3646.666748,248.633331,77.133331,24.299999
6:50:43,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,2.001,821.37,16.29,15.29,17.70,838.87,842.77,197.766663,21.02,1.0126,197,0,14.642,2.02181,4.10,52582,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,147787.406250,43407.332031,3652.866699,248.933334,77.433334,24.600000
6:51:13,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,2.000,822.37,16.28,15.29,17.65,838.92,842.75,196.083328,21.29,1.0126,197,0,14.642,2.02526,4.10,52566,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,148046.593750,43485.332031,3662.366699,248.933334,77.433334,24.600000
6:51:43,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,2.000,823.37,16.27,15.22,17.66,838.90,842.80,196.850006,21.29,1.0127,197,0,14.637,2.02930,4.10,52550,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,148338.406250,43572.867188,3668.533447,248.933334,77.433334,24.600000
6:52:13,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.998,824.36,16.26,15.21,17.64,838.84,842.81,196.333328,21.37,1.0127,197,0,14.639,2.01779,4.10,52535,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,148562.000000,43635.765625,3673.633301,248.933334,77.433334,24.600000
6:52:43,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.999,825.36,16.24,15.24,17.64,838.93,842.99,196.266663,21.29,1.0130,197,0,14.642,2.01721,4.10,52519,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,148818.703125,43708.535156,3685.366699,249.833328,77.433334,24.600000
6:53:13,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,2.000,826.36,16.24,15.20,17.63,838.82,842.76,199.383331,21.17,1.0127,197,0,14.637,2.01635,4.10,52504,0.300000,1.066667,1.233333,0.300000,1.066667,1.233333,149092.703125,43785.035156,3696.300049,251.800003,77.633331,24.799999
6:53:43,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.997,827.36,16.22,15.16,17.60,838.93,842.92,198.233337,21.27,1.0130,197,0,14.638,2.01922,4.10,52488,2.400000,3.733333,3.833333,2.400000,3.733333,3.833333,149656.203125,43949.101563,3715.000000,252.600006,77.800003,24.966667
6:54:13,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,2.000,828.36,16.21,15.16,17.58,838.90,842.97,193.566666,21.29,1.0131,197,0,14.640,2.03941,4.10,52472,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,149983.796875,44048.898438,3724.600098,253.466660,77.800003,24.966667
6:54:43,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.998,829.36,16.20,15.14,17.58,838.93,842.89,192.250000,21.32,1.0130,197,0,14.636,2.02354,4.10,52456,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,150353.593750,44165.667969,3738.300049,253.933334,77.800003,24.966667
6:55:13,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.998,830.36,16.18,15.12,17.58,838.96,842.87,195.616669,21.39,1.0131,197,0,14.638,2.02930,4.10,52441,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,150669.703125,44259.566406,3748.199951,253.933334,77.800003,24.966667
6:55:43,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.998,831.36,16.17,15.13,17.56,838.84,842.83,198.350006,21.46,1.0130,197,0,14.638,2.02152,4.10,52425,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,151045.703125,44368.867188,3755.699951,253.933334,77.800003,24.966667
6:56:13,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.999,832.36,16.16,15.09,17.56,838.94,842.93,193.666672,21.46,1.0132,197,0,14.638,2.03190,4.09,52409,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,151445.906250,44487.332031,3766.199951,253.933334,77.800003,24.966667
6:56:43,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.996,833.36,16.15,15.11,17.58,838.89,842.96,195.533340,21.54,1.0133,197,0,14.639,2.02613,4.09,52394,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,151758.593750,44579.765625,3773.833252,253.933334,77.800003,24.966667
6:57:13,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.999,834.36,16.14,15.06,17.51,838.97,842.91,193.949997,21.43,1.0133,197,0,14.638,2.01176,4.09,52378,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,152055.203125,44671.898438,3779.566650,254.433334,77.800003,24.966667
6:57:43,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.998,835.36,16.13,15.04,17.50,838.85,842.99,198.116669,21.51,1.0134,197,0,14.636,2.01520,4.09,52362,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,152288.093750,44744.066406,3786.466553,254.800003,77.800003,24.966667
6:58:13,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.995,836.35,16.12,15.02,17.50,838.85,843.07,195.566666,21.53,1.0135,197,0,14.638,2.01176,4.09,52346,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,152552.796875,44822.265625,3795.633301,255.233337,77.800003,24.966667
6:58:43,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.996,837.35,16.11,15.00,17.50,838.87,843.05,193.716660,21.65,1.0135,197,0,14.637,2.00088,4.08,52331,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,152860.406250,44916.332031,3804.300049,257.066681,77.800003,24.966667
6:59:13,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.995,838.35,16.11,15.00,17.47,839.00,843.05,195.483337,21.56,1.0135,197,0,14.636,2.02988,4.09,52315,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,153162.093750,45005.234375,3813.233398,258.333344,78.199997,24.966667
6:59:43,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.995,839.35,16.09,14.99,17.49,838.98,843.02,197.399994,21.48,1.0136,197,0,14.636,2.00546,4.08,52299,0.433333,1.700000,1.700000,0.433333,1.700000,1.700000,153432.796875,45085.601563,3824.399902,260.666656,78.666664,24.966667
7:00:13,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.995,840.34,16.07,14.97,17.45,838.93,842.93,195.199997,20.90,1.0136,197,0,14.636,2.01319,4.08,52283,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,153724.000000,45176.167969,3838.166748,262.566681,78.666664,24.966667
7:00:43,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.995,841.34,16.06,15.19,17.47,838.93,842.75,194.016663,20.07,1.0135,197,0,14.646,2.01865,4.20,52299,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,153875.203125,45219.667969,3840.966553,262.566681,78.666664,24.966667
7:01:13,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.997,842.34,16.07,15.52,17.47,838.98,842.23,194.866669,19.98,1.0128,197,0,14.650,2.01090,4.20,52314,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,153995.093750,45250.566406,3843.233398,262.666656,78.766670,25.066668
7:01:43,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.998,843.34,16.10,15.73,17.44,838.93,841.86,196.366669,20.63,1.0122,197,0,14.655,2.03508,4.20,52328,0.333333,0.433333,1.100000,0.333333,0.433333,1.100000,154201.703125,45312.000000,3850.933350,263.500000,79.533333,25.833334
7:02:13,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,2.001,844.34,16.11,15.96,17.49,839.00,841.68,197.983337,20.92,1.0119,197,0,14.657,2.02901,4.20,52342,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,154450.203125,45382.332031,3862.300049,264.299988,79.533333,25.833334
7:02:43,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.003,845.34,16.13,16.15,17.49,838.90,841.46,193.383331,21.08,1.0116,197,0,14.659,2.02411,4.20,52355,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,154691.593750,45453.898438,3867.333252,264.299988,79.533333,25.833334
7:03:13,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.005,846.34,16.15,16.25,17.51,838.94,841.34,199.183334,21.25,1.0113,197,0,14.661,2.03970,4.20,52368,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,155057.703125,45558.464844,3873.966553,264.433319,79.533333,25.833334
7:03:43,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.002,847.35,16.16,16.34,17.52,838.94,841.18,198.116669,21.42,1.0111,197,0,14.662,2.01061,4.20,52381,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,155521.593750,45696.234375,3897.266602,266.033325,79.533333,25.833334
7:04:13,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,2.006,848.35,16.19,16.44,17.54,838.86,841.14,195.966660,21.46,1.0109,197,0,14.663,2.04782,4.20,52393,6.600000,9.266666,9.933333,6.600000,9.266666,9.933333,156719.593750,46048.898438,3943.166748,268.933319,80.366669,26.666666
7:04:43,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,2.008,849.35,16.20,16.49,17.56,838.98,841.04,197.583328,21.40,1.0108,197,0,14.663,2.01721,4.20,52405,10.766666,12.300000,12.800000,10.766666,12.300000,12.800000,158498.796875,46579.000000,3963.000000,271.166656,80.933334,26.700001
7:05:13,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,2.006,850.35,16.22,16.62,17.61,838.98,840.83,197.683334,21.44,1.0105,197,0,14.666,2.02152,4.20,52417,1.900000,2.633333,3.200000,1.900000,2.633333,3.200000,159010.093750,46732.132813,3974.966553,272.766663,81.933334,26.700001
7:05:43,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,2.011,851.36,16.23,16.64,17.61,838.85,840.78,195.066666,21.40,1.0104,198,0,14.666,2.03248,4.20,52428,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,159294.406250,46818.000000,3982.399902,274.233337,82.933334,26.700001
7:06:13,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,2.001,852.36,16.23,16.67,17.58,838.90,840.78,194.550003,21.31,1.0104,198,0,14.634,2.03652,4.20,52439,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,159627.906250,46909.867188,3992.833252,275.666656,83.166664,26.866667
7:06:43,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,2.001,853.36,16.25,16.75,17.60,838.98,840.77,197.083328,21.09,1.0103,198,0,14.634,2.01951,4.20,52450,0.833333,1.000000,1.533333,0.833333,1.000000,1.533333,159904.203125,46990.765625,4004.066650,276.399994,83.866669,27.566668
7:07:13,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,2.005,854.36,16.25,16.76,17.60,838.93,840.72,196.449997,21.28,1.0102,198,0,14.635,2.03623,4.20,52461,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,160140.203125,47059.500000,4009.166748,277.000000,83.866669,27.566668
7:07:43,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,2.001,855.36,16.25,16.78,17.64,838.90,840.62,195.233337,21.24,1.0101,198,0,14.634,2.02411,4.20,52472,0.366667,1.033333,1.133333,0.366667,1.033333,1.133333,160354.593750,47123.765625,4018.933350,277.666656,84.000000,27.700001
7:08:13,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,2.000,856.36,16.26,16.79,17.62,838.84,840.61,195.449997,21.30,1.0101,198,0,14.635,2.02555,4.20,52482,0.766667,1.733333,2.400000,0.766667,1.733333,2.400000,160649.703125,47212.101563,4032.633301,279.866669,84.733330,28.433332
7:08:43,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,2.001,857.36,16.27,16.83,17.60,838.95,840.76,195.800003,21.19,1.0102,198,0,14.634,2.02728,4.20,52492,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,160928.796875,47295.601563,4044.600098,280.733337,84.733330,28.433332
7:09:13,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,2.002,858.37,16.27,16.81,17.65,838.84,840.68,196.416672,21.25,1.0101,198,0,14.634,2.02671,4.20,52503,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,161291.906250,47406.265625,4055.899902,280.733337,84.733330,28.433332
7:09:43,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,2.002,859.37,16.28,16.83,17.66,838.87,840.63,195.766663,21.11,1.0100,198,0,14.636,2.02037,4.20,52513,1.333333,2.833333,3.233333,1.333333,2.833333,3.233333,161691.296875,47524.832031,4074.600098,283.733337,85.166664,28.433332
7:10:13,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,2.006,860.37,16.28,16.84,17.68,838.76,840.63,196.516663,21.06,1.0100,198,0,14.635,2.02930,4.20,52522,1.000000,1.500000,2.233333,1.000000,1.500000,2.233333,161987.703125,47617.433594,4087.133301,285.066681,86.466667,28.433332
7:10:43,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,2.005,861.37,16.29,16.81,17.66,838.87,840.68,196.066666,21.11,1.0101,198,0,14.635,2.01118,4.20,52532,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,162398.500000,47746.765625,4098.799805,285.066681,86.466667,28.433332
7:11:13,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.003,862.37,16.29,16.88,17.64,838.92,840.68,195.816666,21.24,1.0100,198,0,14.635,2.01807,4.20,52541,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,163356.093750,48039.535156,4120.399902,285.066681,86.466667,28.433332
7:11:43,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.001,863.37,16.27,16.82,17.69,838.90,840.63,197.716660,21.24,1.0101,198,0,14.637,2.00660,4.20,52550,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,164038.406250,48242.101563,4144.700195,285.833344,86.466667,28.433332
7:12:13,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.003,864.38,16.27,16.80,17.65,838.87,840.76,196.516663,21.26,1.0102,198,0,14.636,2.01434,4.20,52559,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,164440.593750,48366.433594,4161.799805,285.933319,86.466667,28.433332
7:12:43,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.004,865.38,16.29,16.83,17.66,838.84,840.76,195.216660,21.41,1.0101,198,0,14.635,2.02872,4.20,52568,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,164791.296875,48470.500000,4173.466797,287.299988,86.466667,28.433332
7:13:13,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,2.004,866.38,16.27,16.77,17.67,838.92,840.73,197.066666,21.36,1.0102,198,0,14.634,2.01233,4.20,52577,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,165202.796875,48595.433594,4180.833496,287.666656,86.466667,28.433332
7:13:43,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,2.001,867.38,16.28,16.80,17.65,838.87,840.76,196.449997,21.03,1.0102,198,0,14.635,2.01118,4.20,52586,2.000000,2.100000,2.600000,2.000000,2.100000,2.600000,165652.093750,48730.667969,4190.299805,288.266663,87.066666,28.433332
7:14:13,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,2.004,868.38,16.27,16.73,17.69,838.90,840.73,197.716660,20.80,1.0102,198,0,14.635,2.03017,4.20,52594,1.100000,1.366667,1.466667,1.100000,1.366667,1.466667,165991.406250,48832.566406,4197.166504,288.533325,87.333336,28.433332
7:14:43,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,2.003,869.38,16.27,16.79,17.65,838.84,840.79,196.266663,20.86,1.0103,198,0,14.635,2.01520,4.20,52602,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,166270.703125,48914.265625,4201.600098,288.533325,87.333336,28.433332
7:15:13,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,2.002,870.38,16.27,16.73,17.63,838.84,840.84,195.016663,20.80,1.0103,198,0,14.634,2.02872,4.20,52611,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,166557.593750,48998.367188,4209.266602,289.366669,87.333336,28.433332
7:15:43,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,2.003,871.39,16.27,16.74,17.62,838.87,840.84,195.116669,20.83,1.0103,198,0,14.633,2.04318,4.20,52618,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,166838.296875,49084.800781,4220.633301,291.933319,88.033333,28.433332
7:16:13,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,2.002,872.39,16.27,16.73,17.61,838.87,840.87,199.516663,20.75,1.0104,198,0,14.634,1.99974,4.20,52626,1.000000,1.600000,2.233333,1.000000,1.600000,2.233333,167147.796875,49176.234375,4234.100098,294.766663,88.733330,28.966667
7:16:43,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,2.005,873.39,16.26,16.69,17.66,838.90,840.88,197.483337,20.47,1.0105,198,0,14.632,2.03305,4.20,52634,1.766667,2.733333,3.400000,1.766667,2.733333,3.400000,167614.406250,49307.867188,4251.666504,297.166656,89.933334,29.299999
7:17:13,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,2.002,874.39,16.25,16.68,17.64,838.90,840.80,194.333328,20.75,1.0104,198,0,14.634,2.01578,4.20,52642,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,168089.593750,49447.535156,4268.100098,297.933319,89.933334,29.299999
7:17:43,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,2.002,875.39,16.25,16.68,17.64,838.93,840.95,194.516663,20.83,1.0105,198,0,14.634,2.03045,4.20,52649,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,168453.406250,49561.066406,4281.100098,298.133331,90.033333,29.299999
7:18:13,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,2.001,876.39,16.25,16.65,17.65,839.03,841.00,196.149994,20.77,1.0106,198,0,14.633,2.02383,4.20,52656,0.766667,1.566667,1.766667,0.766667,1.566667,1.766667,168740.796875,49652.832031,4291.799805,299.666656,90.800003,29.299999
7:18:43,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,2.001,877.39,16.24,16.66,17.60,838.93,840.86,194.883331,20.77,1.0105,198,0,14.633,2.02988,4.20,52663,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,168970.500000,49722.433594,4296.766602,299.766663,90.800003,29.299999
7:19:13,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,2.003,878.39,16.24,16.63,17.57,838.98,840.88,195.716660,20.72,1.0105,198,0,14.633,2.03161,4.20,52671,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,169299.703125,49824.632813,4302.866699,299.766663,90.800003,29.299999
7:19:43,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,2.000,879.39,16.24,16.61,17.59,839.03,840.95,196.016663,20.64,1.0106,198,0,14.632,2.01463,4.20,52677,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,169549.296875,49896.898438,4310.700195,299.766663,90.800003,29.299999
7:20:13,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,2.001,880.39,16.22,16.60,17.59,838.77,840.98,194.883331,20.46,1.0107,198,0,14.632,2.02584,4.20,52684,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,169795.093750,49970.332031,4317.566895,299.766663,90.800003,29.299999
7:20:43,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,2.001,881.39,16.22,16.59,17.61,838.93,841.02,195.750000,20.52,1.0108,198,0,14.631,2.02210,4.20,52691,0.866667,1.133333,1.500000,0.866667,1.133333,1.500000,170089.796875,50059.398438,4326.333496,300.366669,91.266670,29.299999
7:21:13,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.996,882.39,16.20,16.58,17.59,838.98,840.93,195.083328,20.59,1.0107,198,0,14.631,2.00231,4.20,52697,1.133333,1.666667,1.966667,1.133333,1.666667,1.966667,170447.203125,50168.765625,4335.166504,301.500000,91.666664,29.299999
7:21:43,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,2.002,883.39,16.20,16.54,17.54,838.96,841.06,195.133331,20.63,1.0109,198,0,14.631,2.03074,4.20,52704,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,170757.296875,50257.933594,4341.933105,301.500000,91.666664,29.299999
7:22:13,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.995,884.39,16.19,16.53,17.56,838.91,840.99,198.883331,20.76,1.0108,198,0,14.631,2.01118,4.20,52710,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,171208.000000,50391.132813,4350.500000,301.500000,91.666664,29.299999
7:22:43,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.999,885.39,16.19,16.49,17.58,838.96,841.09,196.266663,20.86,1.0109,198,0,14.631,2.01894,4.20,52717,3.100000,3.266667,3.333333,3.100000,3.266667,3.333333,171853.203125,50579.898438,4359.033203,301.666656,91.833336,29.299999
7:23:13,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,2.004,886.39,16.18,16.50,17.57,838.91,840.99,193.133331,20.83,1.0109,198,0,14.628,2.02728,4.20,52723,1.633333,1.800000,2.433333,1.633333,1.800000,2.433333,172269.093750,50700.898438,4365.799805,303.299988,92.533333,29.299999
7:23:43,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,2.002,887.39,16.16,16.47,17.57,838.94,841.09,196.633331,20.88,1.0110,198,0,14.630,2.01290,4.20,52729,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,173087.000000,50940.964844,4379.200195,304.700012,92.533333,29.299999
7:24:13,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.995,888.39,16.16,16.42,17.56,838.81,841.15,194.316666,21.12,1.0111,198,0,14.630,2.00803,4.20,52735,10.033334,11.100000,11.100000,10.033334,11.100000,11.100000,174765.406250,51424.800781,4406.399902,304.966675,92.533333,29.299999
7:24:43,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,2.001,889.39,16.14,16.45,17.52,839.03,841.08,195.316666,20.90,1.0111,198,0,14.628,2.01090,4.20,52740,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,175765.796875,51719.433594,4429.466797,306.066681,92.533333,29.299999
7:25:13,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.998,890.39,16.14,16.45,17.52,838.92,841.08,193.133331,20.86,1.0111,198,0,14.628,2.02930,4.20,52746,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,176178.296875,51842.167969,4443.700195,308.433319,92.533333,29.299999
7:25:43,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.999,891.39,16.12,16.41,17.51,838.95,841.00,195.449997,20.83,1.0111,198,0,14.627,2.01807,4.20,52752,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,176609.796875,51976.199219,4455.266602,308.433319,92.533333,29.299999
7:26:13,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.999,892.39,16.11,16.38,17.51,839.00,841.13,195.866669,20.80,1.0113,198,0,14.630,2.02498,4.20,52757,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,177045.500000,52101.566406,4461.833496,309.299988,92.533333,29.299999
7:26:43,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.998,893.39,16.10,16.38,17.49,838.87,841.11,195.699997,20.76,1.0113,198,0,14.628,2.03450,4.20,52763,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,177408.406250,52208.367188,4475.600098,309.733337,92.533333,29.299999
7:27:13,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.997,894.39,16.10,16.38,17.50,839.03,841.11,193.750000,20.65,1.0113,198,0,14.627,2.02584,4.20,52768,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,177913.593750,52361.132813,4490.399902,311.299988,92.833336,29.299999
7:27:43,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.995,895.38,16.08,16.36,17.45,839.01,841.20,195.266663,20.85,1.0115,198,0,14.626,2.02152,4.20,52773,2.000000,2.633333,3.000000,2.000000,2.633333,3.000000,178354.703125,52498.632813,4506.666504,311.899994,93.400002,29.299999
7:28:13,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.995,896.38,16.08,16.35,17.44,838.96,841.12,196.133331,20.87,1.0114,198,0,14.627,2.02642,4.20,52778,1.866667,2.200000,2.433333,1.866667,2.200000,2.433333,178777.093750,52629.933594,4517.700195,312.233337,93.733330,29.299999
7:28:43,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.996,897.38,16.07,16.31,17.43,838.95,841.20,195.633331,20.80,1.0115,198,0,14.627,2.02239,4.20,52783,3.266667,3.866667,4.400000,3.266667,3.866667,4.400000,179442.296875,52829.734375,4529.399902,313.466675,94.266670,29.299999
7:29:13,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.995,898.38,16.04,16.30,17.48,838.94,841.13,193.300003,20.97,1.0115,198,0,14.627,2.03912,4.20,52788,2.133333,2.366667,2.866667,2.133333,2.366667,2.866667,179929.906250,52971.964844,4543.600098,314.333344,94.900002,29.299999
7:29:43,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.997,899.37,16.02,16.30,17.44,838.97,841.05,197.750000,20.87,1.0115,198,0,14.627,2.03161,4.20,52793,3.566667,5.233333,6.333333,3.566667,5.233333,6.333333,180591.093750,53180.800781,4575.833496,317.166656,96.000000,30.166666
7:30:13,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.996,900.37,16.04,16.28,17.47,838.96,841.13,194.899994,20.85,1.0115,198,0,14.626,2.01176,4.20,52798,3.133333,4.066667,4.500000,3.133333,4.066667,4.500000,181184.796875,53367.035156,4598.466797,319.033325,97.033333,30.433332
7:30:43,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.995,901.37,16.04,16.28,17.41,838.83,841.23,195.649994,20.80,1.0116,198,0,14.625,2.01865,4.20,52803,0.766667,1.200000,2.566667,0.766667,1.200000,2.566667,181497.906250,53460.867188,4611.133301,321.833344,98.599998,31.033333
7:31:13,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.994,902.37,16.02,16.23,17.42,839.02,841.11,197.183334,20.80,1.0116,198,0,14.626,1.99860,4.20,52807,1.100000,1.466667,1.600000,1.100000,1.466667,1.600000,181837.000000,53561.632813,4617.833496,323.000000,99.199997,31.033333
7:31:43,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.996,903.36,16.02,16.21,17.44,838.86,841.19,194.449997,20.79,1.0117,198,0,14.626,2.01520,4.20,52812,1.333333,2.166667,2.333333,1.333333,2.166667,2.333333,182212.093750,53678.765625,4630.600098,324.033325,99.466667,31.033333
7:32:13,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.996,904.36,15.99,16.19,17.39,838.92,841.24,192.533340,20.76,1.0118,198,0,14.625,2.02930,4.20,52816,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,182513.093750,53773.535156,4643.000000,324.033325,99.466667,31.033333
7:32:43,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.995,905.36,15.98,16.17,17.39,838.87,841.24,194.449997,20.79,1.0119,198,0,14.625,2.02124,4.20,52821,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,182935.906250,53894.464844,4654.166504,324.033325,99.466667,31.033333
7:33:13,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.996,906.36,15.97,16.14,17.38,838.98,841.30,195.633331,20.82,1.0120,198,0,14.625,2.01348,4.20,52825,3.133333,3.433333,3.433333,3.133333,3.433333,3.433333,183583.593750,54089.500000,4670.266602,324.033325,99.466667,31.033333
7:33:43,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.994,907.36,15.97,16.09,17.37,839.11,841.36,189.983337,20.84,1.0121,198,0,14.625,2.02124,4.20,52829,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,183824.796875,54161.500000,4677.066895,324.433319,99.466667,31.033333
7:34:13,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.995,908.35,15.96,16.10,17.39,838.98,841.27,198.733337,21.01,1.0120,198,0,14.625,2.03017,4.20,52834,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,184164.593750,54256.367188,4687.600098,324.899994,99.466667,31.033333
7:34:43,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.994,909.35,15.94,16.09,17.33,838.98,841.18,193.449997,21.01,1.0119,198,0,14.624,2.02786,4.20,52838,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,184561.203125,54367.832031,4697.799805,324.899994,99.466667,31.033333
7:35:13,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.994,910.35,15.93,16.13,17.33,839.06,841.31,197.350006,21.11,1.0121,198,0,14.625,2.02988,4.20,52842,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,184909.000000,54472.367188,4702.466797,324.899994,99.466667,31.033333
7:35:43,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.996,911.34,15.93,16.10,17.30,839.03,841.23,197.833328,21.08,1.0120,198,0,14.625,2.03074,4.20,52846,1.433333,1.466667,2.100000,1.433333,1.466667,2.100000,185270.796875,54579.734375,4710.633301,325.666656,100.233330,31.799999
7:36:13,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.991,912.34,15.92,16.08,17.27,839.01,841.23,195.083328,21.10,1.0121,198,0,14.624,2.03045,4.20,52850,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,185582.796875,54673.566406,4719.933105,325.766663,100.333336,31.900000
7:36:43,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.991,913.34,15.91,16.05,17.33,838.99,841.29,191.850006,21.16,1.0122,198,0,14.624,2.00546,4.20,52853,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,185959.093750,54784.601563,4733.100098,325.766663,100.333336,31.900000
7:37:13,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.993,914.33,15.90,16.01,17.29,838.96,841.26,195.433334,21.15,1.0122,198,0,14.624,1.99888,4.20,52857,3.066667,4.266667,4.900000,3.066667,4.266667,4.900000,186572.593750,54965.132813,4757.733398,326.333344,100.900002,32.466667
7:37:43,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.993,915.33,15.90,16.03,17.27,838.94,841.31,194.566666,21.07,1.0122,198,0,14.623,2.00202,4.20,52861,7.366667,9.100000,11.000000,7.366667,9.100000,11.000000,187740.593750,55328.066406,4803.666504,328.366669,102.933334,33.633335
7:38:13,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.994,916.33,15.89,16.01,17.31,838.94,841.27,194.233337,21.16,1.0122,198,0,14.624,2.03074,4.20,52865,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,188419.296875,55536.132813,4828.033203,329.866669,102.933334,33.633335
7:38:43,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.993,917.32,15.87,15.96,17.27,839.07,841.32,192.966660,21.14,1.0123,198,0,14.623,2.01750,4.20,52868,3.600000,5.533333,6.066667,3.600000,5.533333,6.066667,189169.000000,55757.101563,4851.000000,333.533325,103.133331,33.833332
7:39:13,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.992,918.32,15.87,16.00,17.22,839.07,841.36,193.750000,21.18,1.0124,198,0,14.623,2.00689,4.20,52872,3.100000,5.566667,6.166667,3.100000,5.566667,6.166667,189891.796875,55964.464844,4884.833496,336.133331,103.800003,34.500000
7:39:43,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.991,919.31,15.87,15.97,17.28,838.97,841.43,189.116669,21.22,1.0125,198,0,14.622,2.00546,4.20,52875,2.433333,3.233333,3.666667,2.433333,3.233333,3.666667,190482.703125,56141.167969,4902.366699,337.500000,104.266670,34.500000
7:40:13,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.992,920.31,15.86,15.94,17.25,839.10,841.37,194.083328,21.26,1.0124,198,0,14.622,2.01090,4.20,52878,2.500000,3.733333,3.800000,2.500000,3.733333,3.800000,191056.203125,56313.000000,4917.933105,339.500000,104.666664,34.500000
7:40:43,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.992,921.31,15.86,15.95,17.23,839.02,841.53,194.699997,21.18,1.0126,198,0,14.619,2.02037,4.13,52874,3.533333,4.733333,5.800000,3.533333,4.733333,5.800000,191744.906250,56519.000000,4939.200195,341.433319,105.599998,34.799999
7:41:13,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.992,922.30,15.84,15.78,17.21,839.08,841.67,194.800003,21.23,1.0129,198,0,14.614,2.00775,4.13,52858,2.600000,3.000000,3.933333,2.600000,3.000000,3.933333,192325.406250,56693.132813,4950.399902,342.633331,106.733330,35.366665
7:41:43,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.988,923.30,15.81,15.60,17.20,839.06,841.81,194.933334,21.29,1.0131,198,0,14.612,2.02152,4.12,52843,2.000000,3.000000,3.966667,2.000000,3.000000,3.966667,192857.703125,56852.101563,4972.000000,344.700012,108.000000,35.366665
7:42:13,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.989,924.29,15.80,15.45,17.20,839.01,842.12,195.283340,21.27,1.0135,198,0,14.610,2.02267,4.12,52827,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,193411.406250,57012.832031,4989.866699,345.700012,108.133331,35.366665
7:42:43,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.988,925.28,15.76,15.29,17.17,839.07,842.18,193.733337,20.75,1.0138,196,0,14.606,2.00403,4.12,52812,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,193865.796875,57142.398438,4992.466797,345.700012,108.133331,35.366665
7:43:13,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.995,926.28,15.74,15.24,17.15,839.07,842.39,199.933334,21.24,1.0141,196,0,14.671,2.01836,4.12,52796,2.766667,3.166667,4.200000,2.766667,3.166667,4.200000,194496.593750,57319.667969,5006.966797,346.399994,108.833336,36.066666
7:43:43,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.997,927.28,15.72,15.11,17.14,839.02,842.50,192.466660,20.92,1.0143,196,0,14.671,2.03710,4.11,52781,4.400000,6.066667,6.233333,4.400000,6.066667,6.233333,195353.203125,57578.234375,5028.766602,346.566681,109.000000,36.233334
7:44:13,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.994,928.28,15.71,15.02,17.11,839.10,842.63,195.649994,21.10,1.0145,196,0,14.671,2.02037,4.12,52765,2.833333,4.166667,4.800000,2.833333,4.166667,4.800000,196027.906250,57777.332031,5049.500000,347.466675,109.599998,36.833332
7:44:43,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.995,929.27,15.67,14.94,17.08,839.09,842.66,195.266663,21.30,1.0147,196,0,14.667,2.01290,4.12,52750,1.866667,3.133333,3.366667,1.866667,3.133333,3.366667,196529.703125,57925.132813,5070.066895,350.000000,109.833336,37.066666
7:45:13,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.994,930.27,15.66,14.88,17.04,839.03,842.69,197.949997,21.40,1.0147,196,0,14.667,2.00345,4.11,52734,1.533333,2.400000,2.533333,1.533333,2.400000,2.533333,196959.796875,58055.101563,5080.733398,351.399994,110.699997,37.066666
7:45:43,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.992,931.27,15.62,14.80,17.07,839.09,842.75,194.916672,21.32,1.0150,196,0,14.668,2.02498,4.11,52718,2.766667,3.966667,3.966667,2.766667,3.966667,3.966667,197671.203125,58247.667969,5101.066895,351.733337,110.699997,37.066666
7:46:13,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.993,932.26,15.62,14.76,17.03,839.09,843.00,196.000000,21.37,1.0153,196,0,14.667,2.01147,4.11,52703,2.533333,3.733333,3.733333,2.533333,3.733333,3.733333,198253.906250,58426.101563,5125.966797,351.766663,110.699997,37.066666
7:46:43,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.993,933.26,15.58,14.72,17.00,839.15,842.96,193.399994,21.42,1.0153,196,0,14.663,2.00946,4.11,52687,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,198814.296875,58591.566406,5150.733398,352.933319,110.699997,37.066666
7:47:13,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.988,934.25,15.56,14.64,17.00,839.08,842.89,194.533340,21.49,1.0153,196,0,14.665,2.03017,4.11,52672,2.800000,3.366667,3.433333,2.800000,3.366667,3.433333,199387.000000,58764.500000,5166.566895,353.466675,110.699997,37.066666
7:47:43,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.991,935.25,15.55,14.61,16.98,839.10,843.00,195.350006,21.32,1.0155,196,0,14.665,2.03883,4.11,52656,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,199921.500000,58928.101563,5181.866699,353.533325,110.699997,37.066666
7:48:13,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.990,936.24,15.53,14.60,16.95,839.11,842.95,194.149994,21.28,1.0155,196,0,14.665,2.02930,4.11,52640,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,200401.296875,59071.167969,5194.166504,354.333344,110.699997,37.066666
7:48:43,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.989,937.24,15.52,14.53,16.92,839.30,843.00,193.733337,21.22,1.0156,196,0,14.662,2.02239,4.11,52625,3.133333,4.733333,4.866667,3.133333,4.733333,4.866667,201056.703125,59268.332031,5218.266602,355.266663,110.866669,37.233334
7:49:13,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.989,938.23,15.50,14.50,16.92,839.07,843.04,195.250000,21.28,1.0157,193,0,14.663,2.00060,4.11,52609,1.933333,2.333333,2.900000,1.933333,2.333333,2.900000,201517.203125,59403.234375,5228.600098,356.100006,111.566666,37.933334
7:49:43,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,2.003,939.23,15.47,14.48,16.87,839.09,843.07,200.350006,21.54,1.0159,193,0,14.760,2.03276,4.10,52594,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,201961.500000,59539.035156,5244.366699,357.799988,111.566666,37.933334
7:50:13,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,2.005,940.24,15.47,14.41,16.92,839.14,843.07,201.216660,21.48,1.0159,193,0,14.760,2.05072,4.10,52578,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,202488.703125,59698.000000,5259.033203,357.799988,111.566666,37.933334
7:50:43,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,2.005,941.24,15.46,14.37,16.91,839.02,843.07,199.533340,21.52,1.0159,193,0,14.759,2.02613,4.10,52562,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,203011.203125,59855.632813,5272.266602,357.799988,111.566666,37.933334
7:51:13,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.010,942.24,15.45,14.36,16.84,839.07,843.22,196.083328,21.43,1.0161,193,0,14.757,2.04057,4.09,52546,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,203499.406250,60002.632813,5292.799805,358.566681,111.566666,37.933334
7:51:43,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.008,943.25,15.43,14.38,16.88,839.10,843.05,201.083328,21.36,1.0160,193,0,14.759,2.04724,4.10,52530,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,203901.500000,60122.667969,5301.333496,359.333344,111.566666,37.933334
7:52:13,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.009,944.25,15.42,14.36,16.86,839.08,843.18,198.816666,21.25,1.0162,193,0,14.759,2.02498,4.09,52515,1.366667,2.600000,2.600000,1.366667,2.600000,2.600000,204285.406250,60238.500000,5311.000000,362.133331,111.566666,37.933334
7:52:43,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,2.004,945.25,15.42,14.29,16.83,839.08,843.18,198.250000,21.33,1.0162,193,0,14.758,2.02124,4.09,52499,1.133333,1.233333,1.366667,1.133333,1.233333,1.366667,204632.593750,60345.765625,5316.033203,362.266663,111.699997,38.066666
7:53:13,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.003,946.26,15.40,14.32,16.81,839.03,843.16,200.649994,21.36,1.0162,193,0,14.756,2.02498,4.10,52483,1.266667,1.333333,2.066667,1.266667,1.333333,2.066667,204995.593750,60454.699219,5323.966797,363.000000,112.433334,38.799999
7:53:43,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,2.005,947.26,15.39,14.30,16.81,839.14,843.22,200.600006,21.25,1.0164,193,0,14.756,2.04927,4.09,52468,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,205556.703125,60621.734375,5346.633301,363.866669,112.433334,38.799999
7:54:13,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.003,948.26,15.39,14.30,16.81,839.03,843.17,197.516663,21.23,1.0163,193,0,14.757,2.03219,4.10,52452,1.033333,1.833333,3.033333,1.033333,1.833333,3.033333,205929.203125,60734.199219,5363.466797,365.666656,114.233330,39.400002
7:54:43,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.001,949.26,15.37,14.29,16.77,839.14,843.07,198.733337,21.38,1.0162,193,0,14.755,2.03681,4.09,52436,1.133333,1.433333,3.033333,1.133333,1.433333,3.033333,206273.093750,60837.433594,5373.133301,369.000000,116.466667,40.233334
7:55:13,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.003,950.26,15.36,14.25,16.80,839.03,843.27,197.166672,21.38,1.0165,193,0,14.756,2.02181,4.09,52420,1.633333,2.733333,3.033333,1.633333,2.733333,3.033333,206709.906250,60968.800781,5391.466797,370.799988,116.766670,40.533333
7:55:43,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.004,951.26,15.35,14.19,16.75,839.17,843.28,196.800003,21.42,1.0166,193,0,14.756,2.03912,4.09,52404,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,207075.203125,61079.167969,5403.899902,371.666656,116.766670,40.533333
7:56:13,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,2.003,952.27,15.34,14.25,16.75,839.17,843.28,198.716660,21.50,1.0166,193,0,14.756,2.04521,4.09,52388,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,207390.500000,61163.898438,5415.033203,371.766663,116.866669,40.533333
7:56:43,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,2.000,953.27,15.33,14.22,16.76,839.15,843.18,198.533340,21.46,1.0165,193,0,14.756,2.03797,4.09,52373,1.266667,2.266667,3.466667,1.266667,2.266667,3.466667,207798.593750,61287.234375,5434.066895,373.633331,118.400002,40.533333
7:57:13,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,2.005,954.27,15.31,14.21,16.75,839.10,843.26,198.466660,21.55,1.0167,193,0,14.756,2.03768,4.09,52357,4.433333,7.666667,7.866667,4.433333,7.666667,7.866667,208622.703125,61537.398438,5483.733398,376.966675,118.666664,40.533333
7:57:43,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,2.001,955.27,15.29,14.18,16.73,839.23,843.21,196.583328,21.53,1.0167,193,0,14.756,2.05305,4.09,52341,3.466667,6.566667,6.666667,3.466667,6.566667,6.666667,209307.203125,61746.535156,5523.299805,379.799988,119.266670,40.533333
7:58:13,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,2.000,956.27,15.29,14.13,16.71,839.13,843.26,196.100006,21.61,1.0167,193,0,14.753,2.03797,4.09,52325,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,210017.906250,61962.234375,5545.533203,381.166656,119.266670,40.533333
7:58:43,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,2.003,957.27,15.28,14.39,16.73,839.23,842.91,197.016663,21.65,1.0164,193,0,14.764,2.02959,4.20,52340,2.566667,3.333333,3.800000,2.566667,3.333333,3.800000,210584.406250,62131.398438,5562.600098,382.399994,120.000000,40.533333
7:59:13,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,2.005,958.27,15.28,14.73,16.71,839.00,842.42,197.883331,21.65,1.0158,193,0,14.769,2.03594,4.20,52355,2.133333,3.066667,3.200000,2.133333,3.066667,3.200000,211118.796875,62289.867188,5575.600098,383.399994,120.133331,40.533333
7:59:43,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,2.005,959.27,15.31,14.95,16.69,839.07,842.15,195.333328,21.53,1.0153,193,0,14.771,2.03999,4.20,52369,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,211639.406250,62440.367188,5590.633301,383.899994,120.133331,40.533333
8:00:13,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,2.006,960.28,15.32,15.17,16.73,839.15,841.92,198.083328,21.53,1.0150,193,0,14.775,2.03248,4.20,52382,1.933333,2.200000,2.966667,1.933333,2.200000,2.966667,212085.593750,62572.632813,5604.833496,385.166656,121.033333,41.400002
8:00:43,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,2.010,961.28,15.35,15.34,16.75,839.17,841.84,200.050003,21.36,1.0148,193,0,14.778,2.04347,4.20,52395,1.166667,2.366667,2.966667,1.166667,2.366667,2.966667,212497.703125,62693.367188,5619.566895,387.066681,122.066666,41.400002
8:01:13,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,2.011,962.29,15.36,15.46,16.73,839.09,841.54,197.933334,21.40,1.0144,194,0,14.779,2.04260,4.20,52407,1.566667,2.566667,3.133333,1.566667,2.566667,3.133333,212966.296875,62828.167969,5635.666504,388.899994,122.733330,41.400002
8:01:43,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,2.005,963.29,15.39,15.56,16.79,839.11,841.46,197.333328,21.33,1.0142,194,0,14.748,2.03479,4.20,52419,2.566667,3.300000,4.066667,2.566667,3.300000,4.066667,213545.796875,62998.535156,5650.500000,390.233337,123.500000,42.166668
8:02:13,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,2.008,964.29,15.40,15.65,16.80,839.08,841.36,198.250000,21.16,1.0141,194,0,14.748,2.04289,4.20,52430,2.500000,3.033333,3.233333,2.500000,3.033333,3.233333,214038.000000,63148.464844,5661.866699,391.166656,123.599998,42.266666
8:02:43,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.008,965.30,15.41,15.72,16.82,839.11,841.22,199.866669,21.37,1.0139,194,0,14.749,2.04811,4.20,52441,2.133333,2.800000,4.600000,2.133333,2.800000,4.600000,214533.000000,63300.234375,5679.399902,393.866669,125.400002,42.866665
8:03:13,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,2.008,966.30,15.43,15.78,16.80,839.10,841.16,197.033340,21.38,1.0137,194,0,14.749,2.04637,4.20,52453,2.933333,3.200000,5.266667,2.933333,3.200000,5.266667,215103.906250,63471.699219,5702.033203,395.866669,127.400002,43.133335
8:03:43,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.007,967.31,15.44,15.84,16.86,839.10,840.96,194.883331,21.25,1.0135,194,0,14.750,2.03392,4.20,52463,4.433333,5.333333,5.833333,4.433333,5.333333,5.833333,215923.296875,63709.066406,5727.266602,396.833344,127.933334,43.133335
8:04:13,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,2.008,968.31,15.45,15.90,16.83,839.12,841.16,197.783340,21.26,1.0137,194,0,14.750,2.05305,4.20,52474,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,216468.000000,63870.566406,5742.566895,397.766663,127.933334,43.133335
8:04:43,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.007,969.31,15.46,15.91,16.86,839.07,840.90,198.399994,21.22,1.0133,194,0,14.751,2.02440,4.20,52485,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,217073.796875,64054.300781,5766.100098,399.633331,127.933334,43.133335
8:05:13,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.007,970.32,15.47,15.92,16.89,839.09,841.04,199.233337,21.21,1.0134,194,0,14.752,2.04289,4.20,52495,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,217718.906250,64233.601563,5782.833496,399.866669,127.933334,43.133335
8:05:43,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.009,971.32,15.47,15.93,16.89,839.09,840.90,194.633331,21.17,1.0133,194,0,14.752,2.02959,4.20,52505,2.200000,3.566667,3.900000,2.200000,3.566667,3.900000,218282.593750,64394.300781,5802.266602,401.266663,128.466660,43.666668
8:06:13,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.009,972.33,15.48,15.96,16.85,838.99,840.93,199.149994,21.85,1.0132,194,0,14.752,2.03710,4.20,52515,2.833333,3.533333,3.666667,2.833333,3.533333,3.666667,218884.500000,64573.066406,5819.899902,401.600006,128.800003,44.000000
8:06:43,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.007,973.33,15.50,15.96,16.89,839.12,840.84,199.600006,21.17,1.0131,194,0,14.752,2.02354,4.20,52525,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,219366.203125,64710.500000,5833.366699,401.899994,128.800003,44.000000
8:07:13,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.011,974.33,15.50,16.00,16.93,839.07,840.88,199.916672,21.17,1.0131,194,0,14.752,2.02584,4.20,52534,1.800000,2.900000,3.000000,1.800000,2.900000,3.000000,219864.500000,64856.398438,5853.333496,403.966675,129.133331,44.000000
8:07:43,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.008,975.34,15.50,16.01,16.91,839.07,840.95,195.933334,21.29,1.0132,194,0,14.753,2.04695,4.20,52543,2.000000,3.066667,3.266667,2.000000,3.066667,3.266667,220333.000000,64996.265625,5871.299805,406.299988,129.666672,44.000000
8:08:13,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.008,976.34,15.51,16.01,16.95,839.09,840.94,198.600006,21.29,1.0132,194,0,14.752,2.02728,4.20,52553,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,220888.703125,65165.500000,5890.600098,407.666656,129.666672,44.000000
8:08:43,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.010,977.35,15.51,15.96,16.92,839.09,840.97,199.033340,21.17,1.0132,196,0,14.752,2.04956,4.20,52562,2.600000,3.600000,3.766667,2.600000,3.600000,3.766667,221470.296875,65344.867188,5909.000000,407.966675,129.966660,44.000000
8:09:13,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.999,978.35,15.51,16.00,16.90,839.14,840.89,195.100006,20.93,1.0131,196,0,14.690,2.01290,4.20,52570,2.866667,4.633333,5.133333,2.866667,4.633333,5.133333,222093.796875,65528.035156,5935.833496,409.299988,130.533340,44.000000
8:09:43,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.998,979.35,15.51,15.98,16.89,839.17,841.03,193.100006,21.11,1.0133,196,0,14.689,2.02037,4.20,52579,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,222723.203125,65709.265625,5958.033203,409.399994,130.533340,44.000000
8:10:13,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.998,980.35,15.50,15.96,16.92,839.07,840.92,195.016663,21.24,1.0132,196,0,14.688,2.02959,4.20,52588,2.533333,3.533333,3.733333,2.533333,3.533333,3.733333,223314.500000,65892.664063,5973.799805,409.500000,130.633331,44.099998
8:10:43,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,2.000,981.35,15.50,15.95,16.87,839.12,840.90,195.550003,21.26,1.0132,196,0,14.689,2.03276,4.20,52596,3.966667,5.666667,6.266667,3.966667,5.666667,6.266667,224107.203125,66135.703125,5992.666504,410.266663,131.399994,44.866665
8:11:13,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.997,982.34,15.49,15.97,16.92,839.01,840.90,196.983337,21.28,1.0132,196,0,14.688,2.02152,4.20,52604,3.966667,5.600000,6.033333,3.966667,5.600000,6.033333,224905.406250,66372.796875,6013.100098,411.033325,132.066666,44.866665
8:11:43,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.997,983.34,15.50,15.95,16.91,839.09,840.88,197.683334,21.18,1.0131,196,0,14.689,2.02498,4.20,52612,3.000000,5.200000,5.333333,3.000000,5.200000,5.333333,225615.406250,66578.398438,6039.566895,412.399994,132.266663,44.866665
8:12:13,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.997,984.34,15.48,15.93,16.89,838.94,840.90,195.250000,21.20,1.0132,196,0,14.688,2.03190,4.20,52620,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,226170.593750,66743.632813,6065.633301,413.733337,132.266663,44.866665
8:12:43,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.999,985.34,15.48,15.92,16.90,839.15,840.90,195.283340,21.26,1.0132,196,0,14.687,2.02095,4.20,52628,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,226635.906250,66878.203125,6076.700195,415.433319,132.266663,44.866665
8:13:13,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.998,986.34,15.47,15.92,16.92,839.01,840.82,198.149994,21.17,1.0132,196,0,14.688,2.00460,4.20,52636,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,227085.203125,67014.468750,6091.166504,417.066681,132.266663,44.866665
8:13:43,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.998,987.34,15.47,15.91,16.90,839.07,840.95,195.933334,21.14,1.0133,196,0,14.687,2.02988,4.20,52643,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,227562.593750,67160.265625,6109.833496,418.166656,132.266663,44.866665
8:14:13,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.995,988.34,15.46,15.91,16.83,839.07,840.86,196.883331,21.22,1.0133,196,0,14.687,2.02210,4.20,52651,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,228028.203125,67296.468750,6131.899902,418.933319,132.266663,44.866665
8:14:43,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.996,989.33,15.44,15.84,16.83,839.10,841.05,193.283340,21.31,1.0136,196,0,14.687,2.02440,4.20,52658,2.366667,2.633333,3.166667,2.366667,2.633333,3.166667,228510.203125,67439.703125,6150.166504,419.966675,133.133331,44.866665
8:15:13,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.996,990.33,15.42,15.84,16.83,839.13,841.02,196.133331,21.45,1.0136,196,0,14.687,2.00861,4.20,52665,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,229573.500000,67746.835938,6170.799805,420.666656,133.133331,44.866665
8:15:43,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.996,991.33,15.42,15.84,16.83,839.08,841.09,194.866669,21.38,1.0137,196,0,14.684,2.02325,4.20,52672,6.833333,9.466666,9.466666,6.833333,9.466666,9.466666,230725.406250,68090.601563,6212.500000,424.333344,133.133331,44.866665
8:16:13,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.995,992.33,15.41,15.82,16.81,839.08,841.03,196.516663,21.32,1.0136,196,0,14.685,2.01836,4.20,52679,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,231596.500000,68347.968750,6246.033203,426.666656,133.133331,44.866665
8:16:43,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.995,993.32,15.40,15.79,16.82,839.19,841.07,194.716660,21.45,1.0137,196,0,14.685,2.02210,4.20,52686,5.600000,7.900000,7.900000,5.600000,7.900000,7.900000,232530.406250,68618.398438,6281.366699,430.899994,133.133331,44.866665
8:17:13,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.995,994.32,15.39,15.78,16.82,839.11,841.10,193.766663,21.47,1.0138,196,0,14.685,2.02555,4.20,52692,4.533333,7.566667,8.066667,4.533333,7.566667,8.066667,233435.593750,68887.234375,6321.200195,433.200012,134.000000,44.866665
8:17:43,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.998,995.32,15.39,15.78,16.79,839.19,841.04,195.399994,21.47,1.0137,196,0,14.683,2.03623,4.20,52699,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,234261.593750,69133.703125,6355.500000,434.566681,134.033340,44.866665
8:18:13,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.994,996.32,15.37,15.75,16.77,838.98,841.16,195.783340,21.50,1.0139,196,0,14.683,2.02642,4.20,52705,3.800000,5.500000,6.333333,3.800000,5.500000,6.333333,235087.000000,69370.570313,6373.833496,436.100006,134.866669,44.866665
8:18:43,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.997,997.32,15.36,15.73,16.76,839.11,841.11,196.550003,21.55,1.0139,196,0,14.684,2.03565,4.20,52712,3.933333,6.400000,6.400000,3.933333,6.400000,6.400000,235872.593750,69601.429688,6399.233398,437.866669,134.866669,44.866665
8:19:13,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.993,998.31,15.35,15.71,16.77,839.01,841.16,195.216660,21.52,1.0140,196,0,14.682,2.02786,4.20,52718,3.100000,4.733333,5.166667,3.100000,4.733333,5.166667,236569.796875,69803.664063,6425.133301,439.700012,135.466660,44.866665
8:19:43,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.991,999.31,15.34,15.66,16.76,839.06,841.16,195.250000,21.61,1.0140,196,0,14.683,2.03565,4.20,52724,3.866667,5.933333,6.200000,3.866667,5.933333,6.200000,237323.296875,70026.968750,6456.966797,440.600006,135.733337,44.866665
8:20:13,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.993,1000.30,15.33,15.67,16.75,839.09,841.11,196.233337,21.60,1.0140,196,0,14.683,2.01865,4.20,52730,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,238000.796875,70231.203125,6483.833496,440.600006,135.733337,44.866665
8:20:43,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.996,1001.30,15.31,15.65,16.74,839.12,841.14,197.183334,21.71,1.0141,196,0,14.682,2.03074,4.20,52736,3.866667,6.666667,7.600000,3.866667,6.666667,7.600000,238744.906250,70454.929688,6515.799805,443.266663,136.899994,45.599998
8:21:13,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.992,1002.30,15.29,15.62,16.73,839.13,841.22,196.149994,21.74,1.0143,196,0,14.683,2.03363,4.20,52742,4.000000,7.100000,7.333333,4.000000,7.100000,7.333333,239593.406250,70705.429688,6548.666504,446.033325,137.466660,45.733334
8:21:43,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.996,1003.30,15.29,15.59,16.74,839.23,841.15,194.583328,21.73,1.0142,196,0,14.682,2.01779,4.20,52747,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,240430.406250,70951.796875,6582.266602,448.033325,137.466660,45.733334
8:22:13,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.996,1004.29,15.29,15.59,16.71,839.31,841.21,195.383331,21.81,1.0143,196,0,14.682,2.02296,4.20,52753,6.700000,8.833333,9.400000,6.700000,8.833333,9.400000,241438.593750,71256.234375,6631.633301,451.666656,138.100006,45.733334
8:22:43,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.995,1005.29,15.28,15.57,16.74,839.13,841.21,194.966660,21.93,1.0143,196,0,14.681,2.01721,4.20,52758,7.000000,9.333333,9.533334,7.000000,9.333333,9.533334,242566.203125,71598.601563,6672.700195,453.600006,138.333328,45.733334
8:23:13,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.989,1006.29,15.27,15.59,16.69,839.21,841.28,192.616669,21.94,1.0144,195,0,14.682,2.01348,4.20,52764,7.800000,10.933333,11.666667,7.800000,10.933333,11.666667,243846.703125,71985.500000,6725.633301,456.833344,139.300003,45.933334
8:23:43,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,2.002,1007.29,15.27,15.56,16.67,839.16,841.34,193.866669,21.86,1.0145,195,0,14.715,2.03854,4.20,52769,8.000000,12.500000,14.033334,8.000000,12.500000,14.033334,245181.796875,72391.234375,6789.266602,463.333344,141.800003,46.599998
8:24:13,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.997,1008.29,15.25,15.57,16.69,839.24,841.31,194.783340,21.90,1.0145,195,0,14.714,2.01807,4.20,52774,8.866667,12.500000,13.133333,8.866667,12.500000,13.133333,246556.296875,72816.265625,6851.799805,465.399994,142.666672,47.466667
8:24:43,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.998,1009.29,15.25,15.50,16.69,839.29,841.37,197.500000,21.90,1.0146,195,0,14.713,2.03276,4.20,52780,8.066667,11.266666,12.200000,8.066667,11.266666,12.200000,247903.000000,73217.335938,6910.033203,467.666656,143.533340,47.466667
8:25:13,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.996,1010.28,15.23,15.51,16.67,839.27,841.39,195.016663,21.87,1.0147,195,0,14.712,2.03305,4.20,52784,7.966667,12.000000,12.000000,7.966667,12.000000,12.000000,249239.000000,73618.796875,6953.899902,471.266663,143.533340,47.466667
8:25:43,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.996,1011.28,15.23,15.47,16.67,839.32,841.37,196.833328,21.88,1.0147,195,0,14.712,2.02095,4.20,52789,6.666667,8.700000,9.833333,6.666667,8.700000,9.833333,250310.203125,73932.796875,7002.466797,474.933319,144.733337,48.666668
8:26:13,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.997,1012.28,15.23,15.47,16.63,839.27,841.58,193.866669,21.94,1.0149,195,0,14.712,2.01549,4.20,52794,6.366667,8.433333,8.800000,6.366667,8.433333,8.800000,251309.906250,74227.164063,7041.600098,479.033325,145.266663,49.200001
8:26:43,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.997,1013.28,15.22,15.49,16.61,839.30,841.53,196.966660,22.05,1.0149,195,0,14.713,2.03132,4.20,52799,6.766667,8.600000,9.666667,6.766667,8.600000,9.666667,252391.203125,74548.570313,7080.200195,483.233337,146.899994,50.066666
8:27:13,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.996,1014.28,15.20,15.44,16.64,839.38,841.51,197.666672,22.04,1.0149,195,0,14.712,2.03681,4.20,52804,6.100000,8.000000,9.533334,6.100000,8.000000,9.533334,253394.000000,74847.734375,7117.233398,487.700012,149.199997,50.066666
8:27:43,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.995,1015.27,15.20,15.43,16.66,839.38,841.48,196.050003,22.00,1.0149,195,0,14.713,2.02411,4.20,52808,7.300000,8.766666,10.166667,7.300000,8.766666,10.166667,254539.796875,75196.898438,7155.266602,490.266663,150.899994,50.666668
8:28:13,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.997,1016.27,15.19,15.38,16.63,839.38,841.55,198.399994,21.94,1.0150,195,0,14.713,2.03912,4.20,52813,6.300000,9.066667,9.466666,6.300000,9.066667,9.466666,255558.093750,75509.765625,7196.799805,495.766663,151.333328,50.933334
8:28:43,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.993,1017.27,15.18,15.43,16.61,839.28,841.67,204.716660,22.04,1.0152,195,0,14.712,1.99460,4.20,52817,7.000000,10.066667,10.166667,7.000000,10.066667,10.166667,256645.796875,75844.867188,7244.299805,501.100006,151.600006,50.933334
8:29:13,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.993,1018.27,15.16,15.36,16.62,839.31,841.60,195.366669,21.99,1.0152,195,0,14.712,2.01491,4.20,52822,7.500000,8.766666,9.900000,7.500000,8.766666,9.900000,257789.500000,76196.234375,7277.166504,504.466675,153.066666,51.799999
8:29:43,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.995,1019.26,15.16,15.34,16.60,839.31,841.54,193.433334,21.97,1.0151,195,0,14.711,2.01721,4.20,52826,7.466667,10.966666,10.966666,7.466667,10.966666,10.966666,259022.093750,76566.265625,7318.200195,511.100006,153.066666,51.799999
8:30:13,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.995,1020.26,15.14,15.32,16.58,839.29,841.68,196.133331,22.04,1.0153,195,0,14.712,2.02152,4.20,52830,6.933333,9.266666,9.266666,6.933333,9.266666,9.266666,260082.500000,76893.132813,7360.500000,513.433350,153.066666,51.799999
8:30:43,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.993,1021.26,15.12,15.30,16.58,839.32,841.55,193.083328,22.09,1.0153,195,0,14.711,2.01004,4.20,52834,8.833333,11.033334,11.066667,8.833333,11.033334,11.066667,261435.593750,77306.203125,7402.600098,514.266663,153.066666,51.799999
8:31:13,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.994,1022.26,15.12,15.30,16.56,839.26,841.58,197.516663,22.10,1.0153,195,0,14.712,2.01606,4.20,52838,9.900000,13.766666,14.500000,9.900000,13.766666,14.500000,262990.093750,77774.664063,7466.799805,518.799988,153.533340,51.799999
8:31:43,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.999,1023.25,15.11,15.27,16.60,839.29,841.51,195.000000,22.12,1.0152,195,0,14.711,2.02901,4.20,52842,7.600000,9.533334,9.866667,7.600000,9.533334,9.866667,264164.906250,78129.632813,7508.799805,520.500000,153.933334,51.799999
8:32:13,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.996,1024.25,15.09,15.26,16.53,839.32,841.59,192.833328,22.14,1.0154,195,0,14.708,2.01147,4.20,52846,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,265097.000000,78411.070313,7544.733398,521.299988,153.933334,51.799999
8:32:43,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.998,1025.25,15.08,15.26,16.53,839.32,841.53,195.149994,22.12,1.0154,195,0,14.711,2.03190,4.20,52850,6.000000,7.766667,8.133333,6.000000,7.766667,8.133333,266036.406250,78698.468750,7582.200195,522.799988,154.500000,52.366665
8:33:13,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.998,1026.25,15.07,15.26,16.53,839.33,841.69,196.750000,22.14,1.0156,195,0,14.710,2.02555,4.20,52854,6.266667,9.533334,9.733334,6.266667,9.533334,9.733334,267104.687500,79016.703125,7628.033203,527.400024,154.899994,52.766666
8:33:43,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.990,1027.25,15.06,15.24,16.49,839.30,841.56,195.683334,22.09,1.0155,195,0,14.710,2.02440,4.20,52858,9.566667,12.666667,13.500000,9.566667,12.666667,13.500000,268525.906250,79456.835938,7682.166504,530.733337,155.800003,53.533333
8:34:13,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.995,1028.24,15.05,15.23,16.52,839.22,841.63,196.366669,21.99,1.0156,195,0,14.710,2.01922,4.20,52861,13.300000,16.733334,17.933332,13.300000,16.733334,17.933332,270365.906250,80022.632813,7762.333496,534.233337,157.333328,53.533333
8:34:43,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.991,1029.24,15.04,15.22,16.51,839.27,841.52,195.633331,21.99,1.0155,195,0,14.711,2.00460,4.20,52865,35.666668,49.700001,52.366665,29.333334,42.000000,48.599998,275052.000000,81456.468750,7991.700195,547.700012,160.166672,54.833332
8:35:13,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.990,1030.23,15.04,15.21,16.47,839.33,841.69,196.866669,21.98,1.0157,195,0,14.710,2.03334,4.20,52869,26.833334,37.066666,39.233334,24.900000,35.333332,38.733334,278657.687500,82563.968750,8155.933105,557.633362,163.133331,56.099998
8:35:43,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.991,1031.23,15.02,15.20,16.47,839.23,841.53,196.816666,21.95,1.0156,195,0,14.710,2.01090,4.20,52872,10.500000,15.833333,16.200001,10.500000,15.833333,16.200001,280237.093750,83051.929688,8239.466797,562.000000,163.566666,56.233334
8:36:13,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.993,1032.23,15.01,15.18,16.44,839.26,841.58,196.850006,21.89,1.0157,195,0,14.708,2.03219,4.20,52876,6.966667,8.600000,8.600000,6.966667,8.600000,8.600000,281291.000000,83371.835938,8282.366211,562.000000,163.566666,56.233334
8:36:43,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.990,1033.22,14.98,15.13,16.42,839.29,841.56,193.899994,21.92,1.0158,195,0,14.706,2.02872,4.20,52879,4.533333,7.133333,7.966667,4.533333,7.133333,7.966667,282161.500000,83626.703125,8320.766602,564.533325,164.566666,56.333332
8:37:13,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.994,1034.22,14.98,15.12,16.44,839.29,841.64,194.983337,21.92,1.0159,195,0,14.705,2.01463,4.13,52875,8.666667,12.600000,13.566667,8.666667,12.600000,13.566667,283555.687500,84048.500000,8382.766602,567.599976,166.133331,57.000000
8:37:43,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.992,1035.21,14.97,14.93,16.40,839.34,841.85,196.216660,22.00,1.0162,195,0,14.701,2.02584,4.13,52859,7.500000,10.866667,11.266666,7.500000,10.866667,11.266666,284745.187500,84409.500000,8437.833008,569.099976,166.533340,57.400002
8:38:13,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.989,1036.21,14.95,14.75,16.42,839.40,842.11,194.699997,22.08,1.0166,195,0,14.699,2.02671,4.12,52844,8.266666,12.166667,12.400000,8.266666,12.166667,12.400000,286019.593750,84806.468750,8492.166992,570.666687,166.766663,57.633335
8:38:43,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.989,1037.20,14.93,14.60,16.36,839.32,842.27,196.500000,22.08,1.0168,192,0,14.696,2.00145,4.12,52828,9.966666,13.800000,14.266666,9.966666,13.800000,14.266666,287471.406250,85257.164063,8554.500000,573.266663,167.399994,58.266666
8:39:13,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.004,1038.20,14.90,14.45,16.34,839.41,842.43,195.149994,22.12,1.0171,192,0,14.791,2.03854,4.12,52812,12.166667,17.366667,18.333334,12.166667,17.366667,18.333334,289242.593750,85801.203125,8615.866211,579.766663,168.800003,59.099998
8:39:43,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.003,1039.21,14.87,14.34,16.33,839.44,842.62,195.033340,22.29,1.0174,192,0,14.790,2.03652,4.11,52797,9.633333,12.833333,13.400000,9.633333,12.833333,13.400000,290703.812500,86239.429688,8671.733398,583.433350,169.933334,59.133335
8:40:13,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.003,1040.21,14.84,14.23,16.32,839.39,842.70,198.366669,22.44,1.0176,192,0,14.791,2.04753,4.12,52781,7.333333,8.833333,8.966666,7.333333,8.833333,8.966666,291873.093750,86586.296875,8707.200195,584.633362,170.000000,59.133335
8:40:43,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.000,1041.21,14.83,14.15,16.28,839.34,842.86,196.800003,22.48,1.0179,192,0,14.787,2.04782,4.12,52765,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,293078.500000,86947.531250,8754.433594,585.933350,170.000000,59.133335
8:41:13,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,2.002,1042.21,14.79,14.06,16.25,839.30,842.89,197.833328,22.47,1.0181,192,0,14.785,2.03883,4.11,52750,7.533333,10.600000,11.500000,7.533333,10.600000,11.500000,294271.687500,87308.398438,8801.299805,588.966675,171.366669,60.099998
8:41:43,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.997,1043.21,14.77,14.03,16.25,839.41,842.95,199.100006,22.55,1.0182,192,0,14.786,2.04318,4.11,52734,8.000000,10.600000,12.800000,8.000000,10.600000,12.800000,295502.593750,87677.796875,8847.400391,592.633362,174.266663,61.666668
8:42:13,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.995,1044.20,14.73,13.92,16.17,839.28,842.93,194.899994,22.45,1.0183,192,0,14.783,2.03103,4.11,52718,9.433333,12.833333,13.700000,9.433333,12.833333,13.700000,296963.812500,88122.468750,8893.333008,595.866638,175.199997,62.599998
8:42:43,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.998,1045.20,14.70,13.87,16.17,839.31,842.97,194.716660,22.51,1.0185,192,0,14.783,2.01578,4.11,52703,10.333333,12.833333,13.100000,10.333333,12.833333,13.100000,298475.093750,88587.000000,8939.433594,597.866638,175.500000,62.599998
8:43:13,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.998,1046.20,14.68,13.85,16.14,839.45,843.02,196.716660,22.55,1.0186,192,0,14.783,2.04318,4.11,52687,9.600000,13.800000,13.833333,9.600000,13.800000,13.833333,299948.000000,89036.203125,8996.866211,602.866638,176.066666,62.599998
8:43:43,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.993,1047.20,14.66,13.78,16.16,839.40,843.02,199.233337,22.61,1.0187,192,0,14.783,2.03305,4.11,52671,6.700000,10.066667,10.633333,6.700000,10.066667,10.633333,301017.187500,89360.570313,9037.733398,607.933350,176.466660,63.000000
8:44:13,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.996,1048.20,14.64,13.75,16.10,839.38,843.11,199.083328,22.56,1.0189,192,0,14.783,2.03045,4.11,52656,7.200000,11.200000,12.300000,7.200000,11.200000,12.300000,302183.000000,89713.835938,9090.666992,613.766663,177.800003,63.466667
8:44:43,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.996,1049.19,14.62,13.69,16.09,839.33,843.16,197.733337,22.68,1.0190,192,0,14.781,2.04260,4.10,52640,7.233333,9.400000,9.400000,7.233333,9.400000,9.400000,303385.500000,90066.968750,9130.333008,614.933350,177.800003,63.466667
8:45:13,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.996,1050.19,14.60,13.66,16.06,839.36,843.17,196.600006,22.70,1.0191,192,0,14.780,2.02469,4.11,52624,10.066667,12.900000,13.466666,10.066667,12.900000,13.466666,304919.312500,90522.929688,9190.700195,617.233337,178.633331,63.466667
8:45:43,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.995,1051.19,14.59,13.64,16.05,839.36,843.25,194.416672,22.72,1.0192,192,0,14.781,2.01491,4.10,52609,8.900000,13.700000,13.800000,8.900000,13.700000,13.800000,306307.187500,90940.367188,9249.000000,623.866638,178.666672,63.466667
8:46:13,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,1.993,1052.19,14.56,13.62,16.02,839.42,843.17,195.933334,22.79,1.0192,192,0,14.779,2.03826,4.10,52593,7.900000,11.000000,11.433333,7.900000,11.000000,11.433333,307595.500000,91327.000000,9287.666992,627.500000,178.666672,63.466667
8:46:43,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.994,1053.18,14.55,13.56,15.98,839.36,843.15,197.216660,22.81,1.0192,192,0,14.779,2.03219,4.10,52577,8.233334,11.433333,12.000000,8.233334,11.433333,12.000000,308913.906250,91716.703125,9340.799805,632.666687,179.166672,63.466667
8:47:13,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.994,1054.18,14.52,13.57,15.97,839.40,843.21,196.783340,22.86,1.0194,192,0,14.781,2.04260,4.09,52561,8.500000,12.600000,13.533334,8.500000,12.600000,13.533334,310283.406250,92135.265625,9400.933594,637.099976,180.399994,63.466667
8:47:43,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.992,1055.18,14.51,13.52,15.96,839.43,843.24,199.149994,22.83,1.0195,192,0,14.779,2.02526,4.10,52546,8.000000,11.666667,12.000000,8.000000,11.666667,12.000000,311619.312500,92541.335938,9451.533203,639.000000,180.733337,63.799999
8:48:13,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.992,1056.17,14.48,13.48,15.99,839.41,843.27,194.083328,22.83,1.0196,192,0,14.778,2.03826,4.09,52530,7.366667,9.600000,11.066667,7.366667,9.600000,11.066667,312806.593750,92891.835938,9489.066406,643.400024,182.000000,64.333336
8:48:43,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.991,1057.17,14.47,13.48,15.94,839.44,843.38,197.483337,22.89,1.0198,192,0,14.780,2.03074,4.10,52514,8.933333,11.733334,12.666667,8.933333,11.733334,12.666667,314252.812500,93321.796875,9540.033203,645.833313,183.666672,64.333336
8:49:13,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.991,1058.16,14.46,13.44,15.86,839.44,843.33,197.333328,23.07,1.0197,192,0,14.780,2.02959,4.10,52499,10.666667,13.900000,14.100000,10.666667,13.900000,14.100000,315834.187500,93800.031250,9604.866211,647.733337,183.866669,64.333336
8:49:43,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.991,1059.16,14.44,13.44,15.91,839.41,843.38,198.216660,23.09,1.0199,192,0,14.778,2.02671,4.10,52483,12.100000,14.466666,16.633333,12.100000,14.466666,16.633333,317557.593750,94318.796875,9664.966797,651.299988,185.699997,64.599998
8:50:13,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.990,1060.15,14.42,13.43,15.89,839.41,843.21,195.500000,23.04,1.0197,190,0,14.776,2.01405,4.09,52467,11.733334,15.733334,17.266666,11.733334,15.733334,17.266666,319298.000000,94838.234375,9723.900391,657.233337,187.333328,65.933334
8:50:43,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,2.003,1061.16,14.40,13.40,15.84,839.34,843.29,196.816666,23.08,1.0199,190,0,14.843,2.05246,4.09,52451,12.266666,16.466667,17.166666,12.266666,16.466667,17.166666,321176.906250,95397.296875,9790.599609,660.000000,188.199997,66.066666
8:51:13,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,2.001,1062.16,14.40,13.37,15.86,839.37,843.37,199.083328,23.06,1.0200,190,0,14.843,2.04057,4.09,52435,11.666667,14.766666,14.766666,11.666667,14.766666,14.766666,322920.687500,95919.664063,9844.133789,662.133362,188.333328,66.066666
8:51:43,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,2.001,1063.16,14.38,13.36,15.85,839.32,843.24,197.983337,23.08,1.0199,190,0,14.844,2.04521,4.09,52420,10.833333,15.533334,16.600000,10.833333,15.533334,16.600000,324534.906250,96413.703125,9908.500000,668.833313,189.600006,66.599998
8:52:13,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,2.003,1064.16,14.37,13.33,15.85,839.40,843.35,199.866669,23.09,1.0201,190,0,14.843,2.04492,4.09,52404,10.733334,14.333333,14.733334,10.733334,14.333333,14.733334,326206.000000,96902.664063,9959.233398,672.466675,189.933334,66.933334
8:52:43,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,2.000,1065.16,14.36,13.31,15.83,839.28,843.33,195.366669,23.05,1.0201,190,0,14.840,2.03768,4.09,52388,11.566667,14.600000,16.266666,11.566667,14.600000,16.266666,327903.687500,97412.296875,10021.933594,676.099976,191.000000,68.000000
8:53:13,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,2.001,1066.16,14.36,13.29,15.84,839.33,843.30,196.716660,23.13,1.0201,190,0,14.842,2.04782,4.09,52372,12.000000,15.300000,16.700001,12.000000,15.300000,16.700001,329629.093750,97922.000000,10085.200195,680.133362,192.166672,68.666664
8:53:43,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.999,1067.16,14.34,13.30,15.81,839.28,843.30,198.383331,23.22,1.0201,190,0,14.842,2.04405,4.09,52356,11.566667,16.266666,17.133333,11.566667,16.266666,17.133333,331336.500000,98437.164063,10166.799805,683.433350,193.399994,68.666664
8:54:13,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,2.001,1068.16,14.32,13.48,15.83,839.31,843.00,199.733337,23.15,1.0199,190,0,14.851,2.02872,4.20,52371,10.600000,13.633333,14.800000,10.600000,13.633333,14.800000,332906.000000,98911.101563,10223.099609,685.766663,194.266663,68.666664
8:54:43,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,2.002,1069.16,14.33,13.80,15.78,839.25,842.54,195.533340,23.07,1.0193,190,0,14.855,2.04173,4.20,52385,11.100000,13.633333,14.433333,11.100000,13.633333,14.433333,334544.093750,99385.632813,10277.066406,689.866638,194.366669,68.666664
8:55:13,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.006,1070.16,14.35,14.02,15.82,839.33,842.28,194.149994,23.00,1.0189,190,0,14.860,2.03739,4.20,52398,9.600000,13.466666,14.200000,9.600000,13.466666,14.200000,336108.812500,99849.765625,10339.466797,692.633362,195.300003,68.833336
8:55:43,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.003,1071.16,14.37,14.24,15.82,839.40,842.09,198.899994,23.00,1.0186,190,0,14.863,2.05159,4.20,52411,10.533334,14.066667,15.933333,10.533334,14.066667,15.933333,337700.906250,100332.203125,10402.166992,698.133362,196.866669,70.400002
8:56:13,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,2.006,1072.17,14.40,14.40,15.84,839.34,841.85,198.583328,23.03,1.0182,190,0,14.863,2.02210,4.20,52423,11.666667,14.400000,15.866667,11.666667,14.400000,15.866667,339358.906250,100828.234375,10464.566406,701.266663,197.733337,71.266670
8:56:43,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,2.008,1073.17,14.42,14.50,15.84,839.31,841.78,200.766663,23.05,1.0180,190,0,14.865,2.04666,4.20,52435,8.833333,13.266666,13.833333,8.833333,13.266666,13.833333,340829.000000,101265.234375,10529.833008,703.833313,198.133331,71.266670
8:57:13,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,2.010,1074.18,14.43,14.62,15.85,839.34,841.64,199.016663,23.01,1.0178,190,0,14.867,2.04260,4.20,52446,8.300000,11.466666,12.200000,8.300000,11.466666,12.200000,342160.812500,101673.101563,10576.433594,707.033325,198.600006,71.266670
8:57:43,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,2.012,1075.18,14.44,14.71,15.90,839.33,841.53,201.883331,23.03,1.0176,192,0,14.870,2.05712,4.20,52457,7.600000,11.266666,11.533334,7.600000,11.266666,11.533334,343443.406250,102056.296875,10629.733398,709.833313,198.600006,71.266670
8:58:13,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.998,1076.18,14.46,14.76,15.87,839.33,841.37,194.983337,22.96,1.0174,192,0,14.803,2.03594,4.20,52468,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,344706.500000,102423.000000,10689.799805,710.500000,198.600006,71.266670
8:58:43,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.002,1077.18,14.47,14.83,15.90,839.28,841.45,198.116669,22.93,1.0174,192,0,14.804,2.04115,4.20,52479,7.800000,10.233334,12.066667,7.800000,10.233334,12.066667,346001.187500,102802.835938,10733.066406,713.566650,200.366669,72.033333
8:59:13,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.004,1078.18,14.48,14.89,15.93,839.41,841.47,198.699997,22.94,1.0174,192,0,14.805,2.04811,4.20,52489,6.733333,8.866667,10.700000,6.733333,8.866667,10.700000,347095.812500,103130.968750,10776.566406,716.900024,202.399994,72.500000
8:59:43,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.005,1079.19,14.48,14.89,15.94,839.41,841.31,195.583328,22.94,1.0172,192,0,14.806,2.04347,4.20,52499,7.466667,10.200000,11.933333,7.466667,10.200000,11.933333,348283.187500,103484.968750,10832.133789,720.333313,204.566666,73.766670
9:00:13,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.998,1080.18,14.48,14.95,15.92,839.41,841.26,198.750000,22.86,1.0172,192,0,14.806,2.03652,4.20,52509,6.400000,10.800000,11.300000,6.400000,10.800000,11.300000,349381.093750,103818.835938,10884.466797,727.266663,205.500000,73.866669
9:00:43,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,2.003,1081.19,14.49,14.98,15.95,839.33,841.26,197.750000,22.87,1.0171,192,0,14.807,2.04898,4.20,52519,7.400000,11.266666,12.400000,7.400000,11.266666,12.400000,350629.906250,104191.898438,10928.866211,732.033325,207.000000,74.466667
9:01:13,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,2.002,1082.19,14.50,14.96,15.97,839.38,841.19,195.566666,22.81,1.0170,192,0,14.807,2.04637,4.20,52529,7.033333,8.466666,9.600000,7.033333,8.466666,9.600000,351717.906250,104524.031250,10968.500000,734.900024,208.133331,74.733330
9:01:43,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.003,1083.19,14.51,15.01,15.92,839.35,841.28,198.050003,22.83,1.0171,192,0,14.807,2.04405,4.20,52538,7.266667,9.200000,9.200000,7.266667,9.200000,9.200000,352898.406250,104875.132813,10998.200195,736.333313,208.133331,74.733330
9:02:13,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.001,1084.19,14.50,14.96,15.94,839.43,841.21,198.399994,22.80,1.0171,192,0,14.806,2.01807,4.20,52548,7.133333,10.500000,11.600000,7.133333,10.500000,11.600000,354054.187500,105215.468750,11046.799805,740.666687,209.133331,75.566666
9:02:43,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,2.000,1085.19,14.51,15.04,15.98,839.38,841.23,199.399994,22.91,1.0170,192,0,14.808,2.01779,4.20,52557,7.833333,11.666667,12.233334,7.833333,11.666667,12.233334,355255.812500,105579.835938,11104.200195,745.366638,209.866669,75.599998
9:03:13,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.000,1086.19,14.50,15.04,15.94,839.43,841.31,194.716660,22.85,1.0172,192,0,14.807,2.02671,4.20,52566,7.866667,11.300000,11.300000,7.866667,11.300000,11.300000,356525.312500,105961.835938,11147.166992,747.266663,209.866669,75.599998
9:03:43,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.001,1087.19,14.49,15.02,15.96,839.46,841.35,200.166672,22.78,1.0173,192,0,14.807,2.03190,4.20,52574,9.866667,12.033334,12.033334,9.866667,12.033334,12.033334,358011.500000,106396.796875,11194.566406,748.099976,209.866669,75.599998
9:04:13,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,2.001,1088.19,14.49,15.04,15.98,839.38,841.37,197.100006,22.78,1.0173,192,0,14.807,2.01549,4.20,52583,8.166667,11.533334,11.533334,8.166667,11.533334,11.533334,359537.687500,106803.234375,11247.433594,748.633362,209.866669,75.599998
9:04:43,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,2.003,1089.19,14.50,15.03,15.92,839.43,841.19,200.016663,22.80,1.0170,192,0,14.806,2.04144,4.20,52591,7.000000,9.866667,11.033334,7.000000,9.866667,11.033334,360805.406250,107141.468750,11297.266602,751.400024,211.100006,75.599998
9:05:13,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,2.000,1090.19,14.50,15.00,15.98,839.48,841.28,202.399994,22.79,1.0171,192,0,14.808,2.02181,4.20,52600,6.966667,8.400000,8.666667,6.966667,8.400000,8.666667,361944.812500,107459.203125,11330.299805,752.299988,211.600006,75.599998
9:05:43,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,2.002,1091.19,14.50,14.99,15.95,839.33,841.31,198.250000,22.76,1.0172,192,0,14.806,2.02786,4.20,52608,6.100000,7.633333,8.100000,6.100000,7.633333,8.100000,362925.093750,107744.703125,11361.333008,753.900024,212.066666,76.066666
9:06:13,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,2.001,1092.19,14.50,14.96,15.98,839.48,841.34,196.449997,22.80,1.0172,192,0,14.805,2.02988,4.20,52616,5.200000,7.566667,8.033334,5.200000,7.566667,8.033334,363809.093750,108014.000000,11398.599609,757.333313,212.833328,76.833336
9:06:43,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.998,1093.19,14.49,15.00,15.98,839.46,841.35,199.300003,22.85,1.0173,192,0,14.806,2.03883,4.20,52624,6.566667,9.233334,9.866667,6.566667,9.233334,9.866667,364846.406250,108334.531250,11437.766602,760.400024,213.333328,77.333336
9:07:13,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,2.002,1094.19,14.47,14.96,15.96,839.31,841.35,197.433334,22.87,1.0173,192,0,14.806,2.02181,4.20,52632,6.166667,7.900000,7.900000,6.166667,7.900000,7.900000,365841.000000,108627.968750,11471.733398,762.266663,213.333328,77.333336
9:07:43,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,2.001,1095.19,14.48,14.94,15.96,839.41,841.39,196.300003,22.88,1.0173,192,0,14.806,2.04086,4.20,52639,5.933333,7.100000,7.200000,5.933333,7.100000,7.200000,366775.687500,108898.898438,11495.966797,764.266663,213.533340,77.333336
9:08:13,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,2.000,1096.19,14.48,14.92,15.93,839.49,841.31,197.449997,22.99,1.0172,192,0,14.806,2.04492,4.20,52647,5.800000,7.933333,8.100000,5.800000,7.933333,8.100000,367813.093750,109187.632813,11537.266602,766.200012,214.199997,77.333336
9:08:43,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,2.001,1097.19,14.47,14.89,15.94,839.44,841.35,195.050003,23.04,1.0173,192,0,14.805,2.04289,4.20,52654,7.800000,10.800000,11.733334,7.800000,10.800000,11.733334,369288.906250,109580.398438,11579.766602,768.433350,215.699997,77.800003
9:09:13,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,2.000,1098.19,14.46,14.94,15.90,839.46,841.47,195.583328,23.06,1.0175,192,0,14.805,2.01692,4.20,52661,7.733333,10.533334,11.833333,7.733333,10.533334,11.833333,370709.187500,109971.765625,11620.700195,771.366638,217.100006,78.199997
9:09:43,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,2.000,1099.19,14.44,14.90,15.91,839.36,841.30,197.033340,23.12,1.0174,192,0,14.804,2.01980,4.20,52668,6.833333,8.566667,9.800000,6.833333,8.566667,9.800000,372122.000000,110324.531250,11659.099609,773.566650,218.533340,79.066666
9:10:13,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,2.001,1100.19,14.45,14.89,15.93,839.41,841.32,196.800003,23.09,1.0173,192,0,14.804,2.03999,4.20,52675,8.700000,11.500000,13.000000,8.700000,11.500000,13.000000,373896.687500,110751.531250,11703.066406,777.533325,221.133331,79.066666
9:10:43,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,2.001,1101.19,14.44,14.89,15.91,839.57,841.40,196.050003,23.16,1.0175,192,0,14.804,2.02959,4.20,52682,8.866667,12.833333,14.266666,8.866667,12.833333,14.266666,375531.406250,111189.601563,11749.733398,784.266663,223.166672,79.766670
9:11:13,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.996,1102.19,14.43,14.87,15.86,839.39,841.48,195.550003,23.16,1.0176,192,0,14.803,2.04434,4.20,52689,6.766667,9.066667,9.900000,6.766667,9.066667,9.900000,376979.812500,111543.265625,11793.799805,786.466675,223.733337,79.933334
9:11:43,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.994,1103.19,14.42,14.83,15.87,839.49,841.34,193.833328,23.20,1.0175,192,0,14.804,2.02699,4.20,52695,7.433333,10.000000,11.133333,7.433333,10.000000,11.133333,378552.406250,111906.765625,11836.566406,789.099976,224.899994,79.933334
9:12:13,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.999,1104.19,14.40,14.81,15.82,839.50,841.31,193.733337,23.19,1.0175,192,0,14.805,2.03248,4.20,52702,8.200000,12.133333,12.300000,8.200000,12.133333,12.300000,380172.906250,112308.335938,11887.000000,792.333313,225.466660,79.933334
9:12:43,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,2.003,1105.19,14.41,14.76,15.87,839.45,841.37,196.066666,23.29,1.0175,192,0,14.803,2.04608,4.20,52708,8.200000,11.700000,11.933333,8.200000,11.700000,11.933333,381753.187500,112717.398438,11929.099609,794.466675,226.166672,79.933334
9:13:13,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.995,1106.19,14.40,14.78,15.81,839.45,841.54,197.933334,23.32,1.0178,192,0,14.804,2.01463,4.20,52714,8.000000,12.000000,13.566667,8.000000,12.000000,13.566667,383491.906250,113119.335938,11983.366211,801.633362,228.600006,79.933334
9:13:43,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,2.002,1107.19,14.39,14.78,15.88,839.50,841.50,196.199997,23.29,1.0178,192,0,14.803,2.04260,4.20,52720,7.000000,10.100000,10.766666,7.000000,10.100000,10.766666,384965.093750,113474.367188,12028.133789,807.366638,229.800003,79.933334
9:14:13,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.997,1108.19,14.38,14.77,15.88,839.53,841.54,197.966660,23.15,1.0179,192,0,14.802,2.03594,4.20,52726,8.100000,9.266666,9.266666,8.100000,9.266666,9.266666,386626.593750,113868.070313,12059.666992,807.366638,229.800003,79.933334
9:14:43,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.997,1109.18,14.37,14.72,15.83,839.56,841.50,197.133331,23.20,1.0178,192,0,14.801,2.03536,4.20,52732,9.333333,11.966666,11.966666,9.333333,11.966666,11.966666,388373.906250,114298.429688,12094.733398,808.500000,229.800003,79.933334
9:15:13,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.996,1110.18,14.36,14.72,15.78,839.54,841.45,195.033340,23.29,1.0178,192,0,14.802,2.02526,4.20,52738,7.700000,11.366667,11.366667,7.700000,11.366667,11.366667,389885.593750,114694.734375,12145.466797,812.066650,229.800003,79.933334
9:15:43,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.995,1111.18,14.34,14.70,15.82,839.43,841.53,194.949997,23.36,1.0180,192,0,14.801,2.03623,4.20,52744,6.766667,8.233334,8.233334,6.766667,8.233334,8.233334,391006.187500,115020.000000,12177.466797,813.900024,229.800003,79.933334
9:16:13,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.997,1112.18,14.32,14.66,15.81,839.44,841.40,198.483337,23.38,1.0179,192,0,14.799,2.02959,4.20,52749,6.266667,9.000000,10.333333,6.266667,9.000000,10.333333,392086.500000,115331.835938,12222.733398,817.533325,230.733337,79.933334
9:16:43,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.997,1113.18,14.32,14.65,15.76,839.41,841.45,193.866669,23.41,1.0180,192,0,14.802,2.04840,4.20,52755,8.166667,10.900000,12.300000,8.166667,10.900000,12.300000,393333.406250,115710.500000,12274.366211,820.933350,232.133331,79.933334
9:17:13,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.995,1114.18,14.30,14.64,15.79,839.39,841.46,195.500000,23.44,1.0180,192,0,14.801,2.02411,4.20,52760,11.700000,15.433333,16.266666,11.700000,15.433333,16.266666,395128.312500,116249.429688,12335.366211,824.200012,232.433334,79.966667
9:17:43,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.996,1115.17,14.29,14.63,15.74,839.36,841.54,194.966660,23.38,1.0182,192,0,14.799,2.03450,4.20,52766,8.133333,11.500000,12.700000,8.133333,11.500000,12.700000,396440.812500,116644.835938,12381.033203,827.366638,233.800003,80.800003
9:18:13,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.997,1116.17,14.27,14.58,15.77,839.45,841.43,196.466660,23.45,1.0181,192,0,14.802,2.04260,4.20,52771,10.533334,15.166667,16.000000,10.533334,15.166667,16.000000,398066.906250,117135.070313,12439.400391,833.033325,234.800003,80.800003
9:18:43,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.996,1117.17,14.25,14.59,15.73,839.50,841.51,197.566666,23.47,1.0183,192,0,14.801,2.03826,4.20,52776,9.900000,13.766666,13.766666,9.900000,13.766666,13.766666,399556.687500,117587.835938,12494.500000,836.733337,235.000000,80.800003
9:19:13,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.993,1118.17,14.24,14.55,15.70,839.37,841.51,198.516663,23.52,1.0183,192,0,14.798,2.01606,4.20,52781,7.833333,10.166667,10.166667,7.833333,10.166667,10.166667,400774.000000,117947.734375,12540.700195,836.799988,235.000000,80.800003
9:19:43,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.994,1119.16,14.23,14.53,15.70,839.51,841.61,197.833328,23.55,1.0185,192,0,14.799,2.03508,4.20,52786,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,401906.312500,118298.734375,12581.833008,837.266663,235.000000,80.800003
9:20:13,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.996,1120.16,14.22,14.53,15.69,839.38,841.47,197.166672,23.58,1.0183,192,0,14.799,2.03710,4.20,52791,8.600000,11.666667,11.666667,8.600000,11.666667,11.666667,403240.000000,118709.101563,12633.666992,838.166687,235.000000,80.800003
9:20:43,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.993,1121.16,14.19,14.51,15.70,839.46,841.56,196.899994,23.58,1.0185,192,0,14.799,2.02210,4.20,52796,7.233333,9.300000,9.300000,7.233333,9.300000,9.300000,404438.500000,119068.765625,12678.533203,838.833313,235.000000,80.800003
9:21:13,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.993,1122.15,14.18,14.50,15.63,839.36,841.60,198.633331,23.58,1.0186,192,0,14.798,2.01549,4.20,52801,8.600000,11.966666,12.133333,8.600000,11.966666,12.133333,405769.906250,119472.265625,12726.099609,842.400024,235.233337,80.800003
9:21:43,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.993,1123.15,14.17,14.48,15.67,839.44,841.60,195.899994,23.62,1.0187,192,0,14.798,2.01750,4.20,52805,10.566667,13.633333,14.666667,10.566667,13.633333,14.666667,407544.093750,119960.531250,12778.599609,847.766663,236.733337,80.800003
9:22:13,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.994,1124.15,14.15,14.44,15.60,839.42,841.58,197.366669,23.65,1.0187,192,0,14.797,2.04115,4.20,52810,13.866667,18.500000,21.333334,13.866667,18.500000,21.333334,409636.312500,120583.234375,12850.400391,856.433350,240.666672,81.666664
9:22:43,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.992,1125.14,14.14,14.41,15.57,839.39,841.61,197.883331,23.67,1.0188,192,0,14.796,2.04434,4.20,52814,19.133333,28.866667,30.500000,19.133333,28.866667,30.500000,412381.593750,121409.601563,12980.799805,867.900024,243.133331,81.666664
9:23:13,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.989,1126.14,14.13,14.41,15.61,839.53,841.58,195.833328,23.62,1.0188,192,0,14.796,2.03623,4.20,52819,14.433333,21.100000,22.133333,14.433333,21.100000,22.133333,414525.312500,122050.570313,13076.033203,873.966675,244.199997,81.900002
9:23:43,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.992,1127.13,14.12,14.41,15.61,839.45,841.55,195.283340,23.58,1.0188,192,0,14.796,2.04318,4.20,52823,17.533333,25.799999,26.700001,17.533333,25.799999,26.700001,417005.187500,122802.664063,13197.133789,884.233337,245.633331,82.733330
9:24:13,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.992,1128.13,14.11,14.36,15.58,839.48,841.69,194.633331,23.57,1.0190,192,0,14.797,2.04028,4.20,52827,14.066667,21.466667,22.633333,14.066667,21.466667,22.633333,418990.500000,123414.234375,13286.066406,897.066650,246.966660,84.066666
9:24:43,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.991,1129.13,14.09,14.36,15.59,839.45,841.67,197.316666,23.72,1.0190,192,0,14.796,2.03912,4.20,52831,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,419960.406250,123710.101563,13324.599609,898.900024,246.966660,84.066666
9:25:13,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.990,1130.12,14.08,14.32,15.58,839.51,841.56,194.949997,23.75,1.0189,192,0,14.795,2.03941,4.20,52836,9.600000,11.366667,12.133333,9.600000,11.366667,12.133333,421394.312500,124136.734375,13365.400391,900.733337,247.666672,84.199997
9:25:43,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.991,1131.12,14.07,14.31,15.53,839.40,841.68,195.866669,23.71,1.0191,192,0,14.796,2.03536,4.20,52840,17.233334,21.733334,22.633333,17.233334,21.733334,22.633333,423903.812500,124884.398438,13442.200195,904.033325,248.699997,84.933334
9:26:13,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.991,1132.11,14.06,14.32,15.56,839.59,841.69,196.166672,23.75,1.0192,192,0,14.794,2.03854,4.20,52844,10.400000,12.933333,13.900000,10.400000,12.933333,13.900000,425566.093750,125371.234375,13485.733398,906.633362,249.533340,85.766670
9:26:43,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.990,1133.11,14.03,14.31,15.54,839.56,841.61,193.966660,23.83,1.0192,192,0,14.795,2.00975,4.20,52847,7.166667,10.566667,11.666667,7.166667,10.566667,11.666667,426792.687500,125735.796875,13526.666992,911.200012,250.433334,86.666664
9:27:13,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.988,1134.10,14.02,14.27,15.50,839.57,841.61,199.949997,23.90,1.0192,190,0,14.794,2.01147,4.20,52851,7.833333,10.400000,11.266666,7.833333,10.400000,11.266666,428129.593750,126121.070313,13560.866211,914.033325,250.833328,87.066666
9:27:43,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,2.003,1135.10,14.01,14.23,15.50,839.47,841.69,195.366669,23.88,1.0193,190,0,14.861,2.02210,4.20,52855,6.833333,8.333333,10.733334,6.833333,8.333333,10.733334,429289.593750,126461.570313,13595.066406,918.533325,252.699997,87.533333
9:28:13,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.999,1136.10,14.00,14.24,15.48,839.55,841.82,198.583328,23.90,1.0195,190,0,14.862,2.03103,4.20,52859,8.300000,11.766666,14.900000,8.300000,11.766666,14.900000,430651.000000,126881.601563,13642.866211,925.000000,256.466675,89.066666
9:28:43,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.999,1137.10,13.99,14.22,15.47,839.50,841.71,198.350006,24.02,1.0194,190,0,14.861,2.03074,4.20,52862,10.000000,13.533334,14.166667,10.000000,13.533334,14.166667,432190.906250,127338.203125,13698.266602,929.033325,257.366669,89.266670
9:29:13,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,2.002,1138.10,13.98,14.19,15.48,839.53,841.77,196.550003,23.96,1.0195,190,0,14.861,2.05159,4.20,52866,8.333333,10.566667,10.733334,8.333333,10.566667,10.733334,433516.000000,127741.296875,13734.733398,931.266663,257.433319,89.266670
9:29:43,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,2.004,1139.11,13.96,14.17,15.47,839.50,841.78,197.149994,24.03,1.0196,190,0,14.860,2.04492,4.20,52870,8.466666,13.166667,14.133333,8.466666,13.166667,14.133333,434938.312500,128165.500000,13805.433594,937.700012,258.233337,89.266670
9:30:13,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.999,1140.11,13.95,14.16,15.45,839.45,841.81,195.600006,24.07,1.0197,190,0,14.860,2.02555,4.20,52873,8.066667,11.233334,12.533334,8.066667,11.233334,12.533334,436288.000000,128554.132813,13860.233398,942.633362,259.966675,89.266670
9:30:43,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.995,1141.10,13.93,14.17,15.45,839.53,841.74,198.583328,24.13,1.0197,190,0,14.861,2.01779,4.20,52876,7.900000,10.800000,10.900000,7.900000,10.800000,10.900000,437593.687500,128939.132813,13907.533203,943.133362,260.200012,89.266670
9:31:13,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.997,1142.10,13.92,14.11,15.45,839.56,841.74,196.366669,24.10,1.0197,190,0,14.856,2.04463,4.13,52877,7.633333,10.833333,11.900000,7.633333,10.833333,11.900000,438830.406250,129306.296875,13963.933594,945.666687,261.700012,89.266670
9:31:43,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,2.000,1143.10,13.92,13.99,15.43,839.51,841.77,197.983337,24.14,1.0198,190,0,14.855,2.01894,4.13,52862,8.500000,12.733334,13.133333,8.500000,12.733334,13.133333,440250.093750,129723.531250,14036.733398,947.266663,262.166656,89.266670
9:32:13,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.996,1144.10,13.90,13.79,15.38,839.49,842.13,197.416672,24.17,1.0203,190,0,14.850,2.03334,4.13,52846,8.366667,12.033334,12.166667,8.366667,12.033334,12.166667,441668.187500,130135.531250,14091.066406,950.266663,262.566681,89.266670
9:32:43,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.997,1145.10,13.88,13.64,15.40,839.65,842.39,195.933334,24.20,1.0206,190,0,14.849,2.05392,4.12,52830,9.233334,11.966666,12.700000,9.233334,11.966666,12.700000,443098.812500,130565.601563,14148.200195,953.266663,263.833344,89.266670
9:33:13,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.996,1146.10,13.85,13.50,15.34,839.45,842.50,198.566666,24.17,1.0209,190,0,14.847,2.04695,4.12,52815,7.833333,11.500000,12.733334,7.833333,11.500000,12.733334,444401.687500,130940.429688,14194.799805,960.266663,265.200012,90.066666
9:33:43,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.998,1147.09,13.82,13.40,15.28,839.58,842.61,197.483337,24.21,1.0211,190,0,14.846,2.03768,4.12,52799,6.933333,9.166667,10.600000,6.933333,9.166667,10.600000,445527.312500,131271.796875,14237.366211,961.966675,266.766663,90.133331
9:34:13,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.994,1148.09,13.81,13.28,15.31,839.56,842.71,196.066666,24.26,1.0213,190,0,14.843,2.03999,4.12,52783,7.266667,11.700000,12.033334,7.266667,11.700000,12.033334,446757.406250,131649.406250,14290.866211,965.133362,267.766663,90.133331
9:34:43,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.991,1149.09,13.77,13.18,15.27,839.54,842.70,197.133331,24.29,1.0214,190,0,14.843,2.04724,4.12,52768,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,447905.406250,131990.359375,14332.633789,966.266663,267.766663,90.133331
9:35:13,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.989,1150.08,13.74,13.10,15.24,839.44,842.91,198.800003,24.18,1.0218,189,0,14.843,2.03190,4.11,52752,7.900000,11.766666,12.400000,7.900000,11.766666,12.400000,449158.093750,132369.000000,14403.000000,969.000000,268.633331,90.133331
9:35:43,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.998,1151.08,13.72,13.01,15.22,839.52,843.04,196.949997,24.15,1.0220,189,0,14.876,2.05799,4.11,52736,9.033334,12.900000,13.366667,9.033334,12.900000,13.366667,450631.406250,132795.296875,14460.033203,972.700012,269.233337,90.133331
9:36:13,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.995,1152.08,13.70,12.95,15.19,839.39,843.17,199.100006,24.34,1.0222,189,0,14.875,2.04231,4.11,52720,7.633333,11.200000,11.866667,7.633333,11.200000,11.866667,451953.687500,133179.437500,14513.533203,976.966675,270.066681,90.133331
9:36:43,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.992,1153.07,13.69,12.93,15.17,839.52,843.20,199.466660,24.38,1.0223,189,0,14.874,2.05887,4.11,52705,7.600000,11.266666,12.433333,7.600000,11.266666,12.433333,453161.000000,133544.734375,14556.866211,984.066650,271.899994,90.133331
9:37:13,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.993,1154.07,13.66,12.85,15.14,839.50,843.11,196.783340,24.33,1.0223,189,0,14.870,2.02124,4.10,52689,8.300000,11.800000,12.600000,8.300000,11.800000,12.600000,454486.500000,133940.531250,14601.433594,990.000000,273.533325,90.133331
9:37:43,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.995,1155.07,13.65,12.80,15.14,839.41,843.26,197.766663,24.37,1.0225,189,0,14.873,2.04550,4.11,52673,8.933333,12.533334,12.766666,8.933333,12.533334,12.766666,455866.312500,134358.296875,14650.066406,993.766663,273.833344,90.133331
9:38:13,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.993,1156.06,13.64,12.79,15.14,839.36,843.11,196.649994,24.46,1.0224,189,0,14.870,2.04057,4.10,52658,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,457215.093750,134761.000000,14690.500000,994.733337,273.833344,90.133331
9:38:43,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.993,1157.06,13.61,12.74,15.13,839.36,843.19,198.449997,24.38,1.0226,189,0,14.872,2.04173,4.10,52642,7.300000,10.966666,11.133333,7.300000,10.966666,11.133333,458449.406250,135133.531250,14731.900391,997.666687,274.100006,90.133331
9:39:13,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.989,1158.06,13.59,12.71,15.07,839.34,843.22,197.866669,24.29,1.0227,189,0,14.872,2.04521,4.10,52626,7.133333,9.700000,11.033334,7.133333,9.700000,11.033334,459663.812500,135482.296875,14770.666992,1000.233337,275.700012,90.699997
9:39:43,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.991,1159.05,13.58,12.68,15.05,839.39,843.20,195.733337,24.29,1.0227,189,0,14.870,2.03132,4.10,52610,8.933333,12.166667,14.866667,8.933333,12.166667,14.866667,461045.312500,135903.500000,14827.599609,1005.866638,278.799988,92.233330
9:40:13,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.992,1160.05,13.56,12.64,15.05,839.42,843.20,197.516663,24.44,1.0228,189,0,14.869,2.01951,4.10,52595,9.900000,14.733334,16.166666,9.900000,14.733334,16.166666,462528.406250,136360.062500,14895.633789,1011.400024,280.466675,93.233330
9:40:43,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.992,1161.04,13.54,12.60,15.05,839.39,843.21,201.466660,24.52,1.0229,189,0,14.870,2.04695,4.10,52579,9.933333,13.033334,14.000000,9.933333,13.033334,14.000000,464046.187500,136811.906250,14949.533203,1013.966675,281.633331,93.599998
9:41:13,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.990,1162.04,13.53,12.58,15.05,839.40,843.32,196.750000,24.49,1.0230,188,0,14.867,2.03594,4.10,52563,12.366667,15.566667,16.366667,12.366667,15.566667,16.366667,465781.906250,137344.765625,15016.966797,1014.799988,282.466675,94.433334
9:41:43,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.994,1163.03,13.51,12.56,14.98,839.43,843.37,200.500000,24.50,1.0232,188,0,14.901,2.04753,4.10,52547,10.700000,12.633333,13.000000,10.700000,12.633333,13.000000,467285.593750,137796.406250,15068.799805,1015.799988,282.700012,94.666664
9:42:13,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.994,1164.03,13.49,12.48,14.95,839.49,843.27,197.816666,24.93,1.0231,188,0,14.900,2.03536,4.10,52532,7.733333,9.666667,10.066667,7.733333,9.666667,10.066667,468427.500000,138149.968750,15098.200195,1017.933350,283.366669,95.333336
9:42:43,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.994,1165.03,13.47,12.47,14.98,839.44,843.35,198.933334,24.73,1.0233,188,0,14.901,2.03912,4.10,52516,7.800000,10.200000,11.733334,7.800000,10.200000,11.733334,469663.093750,138517.640625,15135.500000,1020.733337,285.299988,97.000000
9:43:13,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.995,1166.03,13.46,12.43,14.89,839.41,843.51,199.050003,24.72,1.0235,188,0,14.903,2.05014,4.09,52500,8.666667,11.533334,12.600000,8.666667,11.533334,12.600000,470978.406250,138917.906250,15181.799805,1025.333374,286.733337,97.066666
9:43:43,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.994,1167.02,13.44,12.43,14.94,839.36,843.41,197.449997,24.77,1.0235,188,0,14.900,2.03623,4.09,52484,8.000000,10.766666,11.533334,8.000000,10.766666,11.533334,472271.687500,139309.406250,15216.233398,1029.500000,287.700012,97.066666
9:44:13,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.993,1168.02,13.42,12.42,14.88,839.47,843.45,196.583328,24.74,1.0236,188,0,14.899,2.03999,4.09,52468,6.466667,8.766666,10.166667,6.466667,8.766666,10.166667,473363.187500,139636.640625,15258.133789,1031.300049,288.566681,97.066666
9:44:43,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.993,1169.02,13.39,12.42,14.88,839.43,843.50,200.316666,24.79,1.0238,188,0,14.901,2.04782,4.09,52453,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,474500.906250,139976.031250,15298.966797,1032.033325,288.566681,97.066666
9:45:13,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.993,1170.01,13.38,12.39,14.85,839.48,843.43,198.433334,24.72,1.0237,188,0,14.900,2.02584,4.09,52437,7.733333,10.366667,10.566667,7.733333,10.366667,10.566667,475699.593750,140336.000000,15342.433594,1033.366699,288.733337,97.066666
9:45:43,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.993,1171.01,13.38,12.39,14.89,839.45,843.45,196.633331,24.86,1.0237,188,0,14.901,2.04811,4.09,52421,6.700000,9.700000,10.866667,6.700000,9.700000,10.866667,476767.687500,140659.562500,15389.733398,1037.466675,290.500000,97.266670
9:46:13,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.993,1172.01,13.35,12.33,14.85,839.51,843.48,196.033340,24.91,1.0239,188,0,14.900,2.05014,4.09,52405,5.366667,8.933333,10.100000,5.366667,8.933333,10.100000,477733.687500,140947.500000,15434.066406,1043.466675,292.299988,97.933334
9:46:43,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.991,1173.00,13.34,12.34,14.84,839.51,843.56,198.266663,24.92,1.0240,188,0,14.899,2.04782,4.08,52389,5.866667,8.533334,9.000000,5.866667,8.533334,9.000000,478739.812500,141238.531250,15478.066406,1047.099976,292.899994,97.933334
9:47:13,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.991,1174.00,13.33,12.33,14.82,839.54,843.56,198.350006,24.94,1.0240,188,0,14.900,2.04695,4.09,52374,6.566667,8.400000,9.800000,6.566667,8.400000,9.800000,479762.312500,141544.359375,15515.933594,1050.733276,294.466675,97.933334
9:47:43,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.992,1174.99,13.32,12.49,14.78,839.54,843.21,199.600006,24.96,1.0236,188,0,14.908,2.03797,4.20,52388,6.666667,9.666667,10.233334,6.666667,9.666667,10.233334,480832.812500,141860.703125,15564.000000,1054.066650,295.500000,97.933334
9:48:13,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.996,1175.99,13.32,12.80,14.81,839.54,842.72,198.949997,24.94,1.0231,188,0,14.912,2.03045,4.20,52402,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,482031.312500,142216.562500,15606.299805,1056.000000,295.500000,97.933334
9:48:43,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.992,1176.99,13.34,13.07,14.82,839.54,842.44,198.850006,24.92,1.0226,188,0,14.916,2.02411,4.20,52415,7.333333,9.000000,10.000000,7.333333,9.000000,10.000000,483209.593750,142561.031250,15649.133789,1056.933350,296.000000,97.933334
9:49:13,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.994,1177.98,13.36,13.29,14.83,839.61,842.18,198.800003,24.83,1.0223,188,0,14.918,2.04144,4.20,52427,7.100000,9.333333,9.800000,7.100000,9.333333,9.800000,484311.406250,142891.859375,15689.500000,1058.633301,296.366669,97.933334
9:49:43,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,2.001,1178.98,13.38,13.39,14.87,839.53,841.99,196.433334,24.74,1.0220,188,0,14.921,2.05363,4.20,52439,6.133333,8.333333,8.400000,6.133333,8.333333,8.400000,485281.687500,143188.734375,15730.666992,1060.366699,296.533325,97.933334
9:50:13,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,2.002,1179.98,13.40,13.52,14.83,839.50,841.84,195.733337,24.83,1.0217,188,0,14.921,2.02930,4.20,52450,5.933333,7.933333,9.200000,5.933333,7.933333,9.200000,486254.187500,143472.171875,15772.766602,1063.599976,297.866669,97.933334
9:50:43,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,2.001,1180.99,13.43,13.65,14.88,839.47,841.69,200.500000,24.77,1.0214,188,0,14.922,2.05799,4.20,52462,5.666667,7.000000,7.666667,5.666667,7.000000,7.666667,487159.312500,143746.203125,15804.833008,1065.099976,298.966675,97.933334
9:51:13,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.998,1181.98,13.43,13.69,14.91,839.55,841.60,200.183334,24.79,1.0213,188,0,14.924,2.05363,4.20,52472,6.000000,7.033333,8.100000,6.000000,7.033333,8.100000,488065.593750,144026.562500,15835.099609,1066.133301,299.899994,98.866669
9:51:43,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.997,1182.98,13.45,13.79,14.94,839.52,841.67,200.416672,24.87,1.0213,188,0,14.926,2.04666,4.20,52483,6.666667,9.266666,10.066667,6.666667,9.266666,10.066667,489148.687500,144354.203125,15869.333008,1069.433350,300.700012,99.666664
9:52:13,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,2.005,1183.99,13.45,13.85,14.91,839.57,841.56,199.399994,24.91,1.0212,188,0,14.926,2.05392,4.20,52493,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,490197.000000,144671.234375,15900.799805,1069.433350,300.700012,99.666664
9:52:43,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,2.003,1184.99,13.48,13.89,14.94,839.62,841.55,199.883331,24.85,1.0210,188,0,14.927,2.04927,4.20,52503,6.766667,8.766666,9.666667,6.766667,8.766666,9.666667,491233.906250,144989.093750,15940.500000,1071.666626,301.733337,99.833336
9:53:13,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,2.004,1185.99,13.49,13.92,14.98,839.51,841.55,199.233337,24.82,1.0210,188,0,14.927,2.03883,4.20,52513,7.000000,9.466666,11.400000,7.000000,9.466666,11.400000,492331.000000,145327.640625,15980.966797,1076.633301,303.966675,101.233330
9:53:43,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,2.004,1186.99,13.50,13.98,14.93,839.67,841.45,195.716660,24.77,1.0209,188,0,14.927,2.04550,4.20,52523,6.566667,10.866667,11.733334,6.566667,10.866667,11.733334,493388.906250,145648.406250,16029.666992,1080.433350,305.033325,102.266670
9:54:13,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,2.005,1187.99,13.50,13.96,14.98,839.51,841.50,200.550003,24.77,1.0209,188,0,14.928,2.04405,4.20,52532,6.833333,10.300000,10.300000,6.833333,10.300000,10.300000,494513.093750,145978.171875,16074.666992,1082.433350,305.033325,102.266670
9:54:43,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,2.002,1188.99,13.52,14.01,14.99,839.64,841.50,198.433334,24.71,1.0209,188,0,14.929,2.06295,4.20,52542,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,495516.187500,146266.296875,16109.833008,1083.300049,305.033325,102.266670
9:55:13,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,2.002,1190.00,13.53,14.00,14.98,839.66,841.42,199.983337,24.63,1.0207,188,0,14.929,2.02354,4.20,52551,6.100000,7.500000,7.500000,6.100000,7.500000,7.500000,496479.187500,146559.703125,16139.533203,1083.300049,305.033325,102.266670
9:55:43,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,2.003,1191.00,13.53,14.04,14.98,839.72,841.50,196.600006,24.70,1.0208,188,0,14.928,2.03161,4.20,52560,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,497553.000000,146884.500000,16187.533203,1084.699951,305.033325,102.266670
9:56:13,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,2.006,1192.00,13.54,14.05,15.03,839.60,841.42,198.416672,24.79,1.0207,188,0,14.928,2.05101,4.20,52569,5.933333,7.066667,7.066667,5.933333,7.066667,7.066667,498457.593750,147152.500000,16216.133789,1085.033325,305.033325,102.266670
9:56:43,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,2.006,1193.00,13.55,14.06,15.01,839.73,841.46,200.566666,24.79,1.0207,188,0,14.927,2.05828,4.20,52577,5.766667,8.533334,8.533334,5.766667,8.533334,8.533334,499409.000000,147441.500000,16262.833008,1085.033325,305.033325,102.266670
9:57:13,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,2.004,1194.01,13.55,14.06,15.02,839.76,841.52,199.649994,24.64,1.0208,188,0,14.927,2.05945,4.20,52586,6.433333,10.966666,10.966666,6.433333,10.966666,10.966666,500530.812500,147776.140625,16317.799805,1086.000000,305.033325,102.266670
9:57:43,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,2.005,1195.01,13.54,14.09,15.02,839.65,841.52,200.033340,24.73,1.0208,188,0,14.926,2.02498,4.20,52594,6.966667,10.500000,10.600000,6.966667,10.500000,10.600000,501639.906250,148110.734375,16375.099609,1088.166626,305.033325,102.266670
9:58:13,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,2.005,1196.01,13.54,14.04,15.01,839.76,841.45,200.583328,24.77,1.0207,188,0,14.926,2.05392,4.20,52603,9.066667,11.266666,11.366667,9.066667,11.266666,11.366667,502895.812500,148492.562500,16422.500000,1089.366699,305.033325,102.266670
9:58:43,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,2.005,1197.01,13.54,14.04,14.99,839.65,841.46,199.116669,24.80,1.0207,188,0,14.926,2.03392,4.20,52610,7.333333,10.533334,10.966666,7.333333,10.533334,10.966666,504051.093750,148847.828125,16459.500000,1094.166626,305.633331,102.266670
9:59:13,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,2.005,1198.02,13.54,14.03,15.05,839.71,841.54,198.250000,24.85,1.0208,188,0,14.928,2.02498,4.20,52618,6.033333,8.100000,8.900000,6.033333,8.100000,8.900000,504996.093750,149136.765625,16499.966797,1096.533325,307.133331,102.533333
9:59:43,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,2.006,1199.02,13.53,14.06,15.00,839.51,841.42,199.533340,24.83,1.0207,188,0,14.927,2.05450,4.20,52626,6.000000,8.333333,10.233334,6.000000,8.333333,10.233334,505983.000000,149438.359375,16535.966797,1099.366699,308.966675,103.133331
10:00:13,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,2.005,1200.02,13.54,14.04,15.06,839.55,841.45,200.850006,24.87,1.0207,188,0,14.928,2.05334,4.20,52634,6.100000,7.366667,8.366667,6.100000,7.366667,8.366667,506931.406250,149723.171875,16567.066406,1101.333374,309.533325,103.266670
10:00:43,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,2.007,1201.02,13.54,14.05,15.02,839.60,841.45,199.350006,24.81,1.0207,188,0,14.928,2.04115,4.20,52641,6.166667,7.533333,8.600000,6.166667,7.533333,8.600000,507930.593750,150010.703125,16597.232422,1105.099976,310.399994,104.000000
10:01:13,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,2.004,1202.03,13.53,14.00,15.01,839.66,841.45,200.733337,24.83,1.0207,188,0,14.926,2.05770,4.20,52649,7.466667,10.366667,11.000000,7.466667,10.366667,11.000000,509122.812500,150367.593750,16634.466797,1108.033325,311.133331,104.000000
10:01:43,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,2.004,1203.03,13.53,14.00,15.02,839.56,841.50,197.416672,24.71,1.0208,188,0,14.926,2.04144,4.20,52656,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,510049.500000,150650.765625,16666.400391,1110.166626,311.133331,104.000000
10:02:13,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,2.005,1204.03,13.53,13.99,15.03,839.61,841.53,198.816666,24.74,1.0208,188,0,14.927,2.03276,4.20,52663,5.533333,6.700000,7.000000,5.533333,6.700000,7.000000,510946.187500,150931.406250,16692.867188,1110.733276,311.666656,104.000000
10:02:43,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,2.007,1205.03,13.52,14.02,15.01,839.69,841.53,199.899994,24.72,1.0209,188,0,14.927,2.05828,4.20,52670,6.500000,8.333333,8.533334,6.500000,8.333333,8.533334,511980.906250,151247.000000,16730.000000,1111.066650,312.000000,104.000000
10:03:13,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,2.003,1206.04,13.52,13.98,15.01,839.59,841.58,198.649994,24.75,1.0209,188,0,14.926,2.04376,4.20,52677,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,512961.187500,151544.765625,16768.333984,1113.133301,312.000000,104.000000
10:03:43,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,2.002,1207.04,13.53,13.97,15.01,839.58,841.53,198.966660,24.74,1.0208,188,0,14.926,2.04260,4.20,52684,6.000000,7.733333,8.466666,6.000000,7.733333,8.466666,513945.406250,151841.468750,16794.833984,1116.066650,312.866669,104.000000
10:04:13,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,2.003,1208.04,13.52,13.95,15.01,839.69,841.58,198.050003,24.80,1.0209,188,0,14.924,2.03450,4.20,52690,6.366667,7.533333,7.600000,6.366667,7.533333,7.600000,514945.500000,152139.531250,16819.900391,1116.300049,312.899994,104.000000
10:04:43,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,2.005,1209.04,13.52,13.94,15.00,839.59,841.60,199.300003,24.72,1.0210,188,0,14.924,2.02584,4.20,52697,8.466666,10.633333,11.366667,8.466666,10.633333,11.366667,516232.187500,152530.203125,16868.000000,1119.433350,313.733337,104.000000
10:05:13,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,2.007,1210.04,13.51,13.91,15.02,839.64,841.66,200.199997,24.75,1.0211,188,0,14.926,2.03623,4.20,52703,7.166667,8.833333,9.566667,7.166667,8.833333,9.566667,517336.312500,152859.265625,16910.466797,1120.599976,314.600006,104.000000
10:05:43,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,2.005,1211.05,13.52,13.92,14.99,839.64,841.68,196.833328,24.79,1.0211,188,0,14.926,2.05334,4.20,52709,6.233333,7.666667,7.800000,6.233333,7.666667,7.800000,518363.906250,153166.593750,16939.166016,1122.033325,314.666656,104.000000
10:06:13,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,2.003,1212.05,13.52,13.86,14.98,839.74,841.72,198.933334,24.84,1.0211,188,0,14.926,2.05683,4.20,52715,7.200000,9.466666,10.400000,7.200000,9.466666,10.400000,519492.093750,153508.468750,16980.166016,1124.666626,315.466675,104.000000
10:06:43,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,2.004,1213.05,13.51,13.89,15.02,839.69,841.68,200.199997,24.80,1.0211,188,0,14.923,2.04985,4.20,52722,8.900000,11.700000,11.966666,8.900000,11.700000,11.966666,520798.312500,153912.859375,17037.232422,1126.233276,315.466675,104.000000
10:07:13,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,2.001,1214.05,13.51,13.86,14.98,839.74,841.76,196.800003,24.79,1.0212,188,0,14.924,2.05130,4.20,52728,6.233333,9.500000,9.500000,6.233333,9.500000,9.500000,521881.093750,154237.906250,17081.699219,1128.066650,315.466675,104.000000
10:07:43,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,2.005,1215.05,13.51,13.89,14.98,839.87,841.81,199.083328,24.86,1.0213,188,0,14.923,2.05625,4.20,52733,6.566667,9.366667,9.566667,6.566667,9.366667,9.566667,522882.812500,154545.671875,17119.533203,1131.266724,315.733337,104.099998
10:08:13,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,2.002,1216.05,13.50,13.84,14.98,839.80,841.88,198.616669,24.92,1.0214,188,0,14.923,2.04376,4.20,52739,7.100000,10.300000,11.733334,7.100000,10.300000,11.733334,524061.187500,154899.500000,17165.066406,1134.300049,317.933319,104.866669
10:08:43,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,2.004,1217.05,13.49,13.82,14.98,839.69,841.79,198.216660,24.93,1.0213,188,0,14.924,2.05479,4.20,52745,7.100000,9.266666,9.866667,7.100000,9.266666,9.866667,525180.312500,155232.968750,17204.533203,1135.433350,318.666656,104.866669
10:09:13,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,2.001,1218.06,13.50,13.83,14.98,839.82,841.91,198.133331,25.00,1.0214,188,0,14.922,2.03999,4.20,52750,7.000000,9.900000,11.066667,7.000000,9.900000,11.066667,526283.187500,155567.093750,17251.699219,1139.166626,320.666656,104.866669
10:09:43,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,2.003,1219.06,13.49,13.80,14.95,839.77,841.74,200.433334,25.07,1.0212,188,0,14.922,2.05595,4.20,52756,7.900000,10.733334,10.833333,7.900000,10.733334,10.833333,527566.875000,155945.265625,17294.166016,1140.800049,320.933319,105.133331
10:10:13,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,2.001,1220.06,13.48,13.80,14.95,839.75,841.88,198.416672,25.08,1.0214,188,0,14.922,2.05508,4.20,52761,8.000000,10.633333,12.133333,8.000000,10.633333,12.133333,528840.125000,156327.203125,17335.367188,1143.366699,322.933319,106.366669
10:10:43,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,2.002,1221.06,13.47,13.78,14.95,839.83,842.02,201.800003,25.13,1.0216,188,0,14.922,2.03334,4.20,52767,10.733334,13.133333,13.533334,10.733334,13.133333,13.533334,530380.187500,156791.359375,17391.699219,1145.833374,323.299988,106.633331
10:11:13,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,2.003,1222.06,13.46,13.76,14.98,839.81,841.92,198.416672,25.14,1.0216,188,0,14.922,2.04869,4.20,52772,11.466666,14.000000,14.000000,11.466666,14.000000,14.000000,531972.187500,157284.671875,17435.666016,1147.933350,323.299988,106.633331
10:11:43,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,2.000,1223.06,13.46,13.69,14.96,839.88,842.02,199.266663,25.10,1.0217,188,0,14.922,2.03190,4.20,52777,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,533157.000000,157642.828125,17487.232422,1151.300049,323.299988,106.633331
10:12:13,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,2.002,1224.06,13.45,13.73,14.94,839.88,842.00,197.666672,25.20,1.0217,188,0,14.922,2.05421,4.20,52782,7.766667,11.300000,11.300000,7.766667,11.300000,11.300000,534415.187500,158010.968750,17541.232422,1153.566650,323.299988,106.633331
10:12:43,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,2.003,1225.06,13.43,13.68,14.92,839.83,841.96,198.600006,25.26,1.0217,188,0,14.921,2.05799,4.20,52787,8.400000,11.666667,12.533334,8.400000,11.666667,12.533334,535718.625000,158405.671875,17600.933594,1154.666626,324.266663,107.433334
10:13:13,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.996,1226.06,13.41,13.68,14.91,839.78,842.04,201.300003,25.34,1.0219,188,0,14.921,2.05537,4.20,52792,8.933333,12.366667,14.833333,8.933333,12.366667,14.833333,537059.187500,158810.593750,17667.566406,1159.599976,326.633331,108.233330
10:13:43,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.997,1227.06,13.40,13.68,14.94,839.79,841.94,198.699997,25.30,1.0218,188,0,14.921,2.04985,4.20,52796,7.566667,10.466666,10.733334,7.566667,10.466666,10.733334,538249.000000,159165.000000,17717.267578,1162.000000,327.399994,108.366669
10:14:13,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.997,1228.06,13.38,13.66,14.87,839.77,841.97,197.883331,25.22,1.0219,188,0,14.921,2.04318,4.20,52801,6.366667,9.400000,9.800000,6.366667,9.400000,9.800000,539376.625000,159493.593750,17761.800781,1165.566650,328.166656,108.366669
10:14:43,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,2.001,1229.06,13.37,13.67,14.86,839.85,841.97,199.883331,25.26,1.0219,188,0,14.919,2.03161,4.20,52806,7.000000,8.666667,8.866667,7.000000,8.666667,8.866667,540462.125000,159824.031250,17794.199219,1166.599976,328.500000,108.366669
10:15:13,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,2.001,1230.06,13.35,13.66,14.86,839.85,842.00,198.916672,25.38,1.0220,188,0,14.921,2.04434,4.20,52810,7.433333,9.700000,9.700000,7.433333,9.700000,9.700000,541616.312500,160173.703125,17824.833984,1168.599976,328.500000,108.366669
10:15:43,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.999,1231.06,13.33,13.60,14.85,839.91,842.05,197.100006,25.39,1.0222,188,0,14.920,2.03161,4.20,52815,7.000000,10.000000,10.666667,7.000000,10.000000,10.666667,542738.625000,160515.531250,17863.800781,1171.500000,329.366669,108.366669
10:16:13,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,2.001,1232.06,13.33,13.57,14.82,839.75,842.00,197.600006,25.37,1.0221,188,0,14.921,2.03363,4.20,52819,7.266667,10.433333,10.866667,7.266667,10.433333,10.866667,543943.812500,160871.500000,17913.099609,1173.966675,330.166656,109.166664
10:16:43,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,2.000,1233.06,13.32,13.58,14.78,839.80,841.98,197.516663,25.40,1.0221,188,0,14.920,2.04869,4.20,52823,12.233334,15.366667,15.900000,12.233334,15.366667,15.900000,545750.687500,161404.265625,17971.767578,1175.599976,331.066681,109.233330
10:17:13,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.999,1234.06,13.30,13.57,14.81,839.94,841.99,199.199997,25.43,1.0222,188,0,14.918,2.04985,4.20,52827,13.566667,16.799999,16.866667,13.566667,16.799999,16.866667,547699.000000,161985.562500,18035.232422,1176.933350,331.100006,109.233330
10:17:43,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.997,1235.06,13.30,13.54,14.80,839.91,842.01,200.750000,25.48,1.0222,188,0,14.919,2.03999,4.20,52831,10.266666,13.200000,13.200000,10.266666,13.200000,13.200000,549216.125000,162439.031250,18093.500000,1179.000000,331.100006,109.233330
10:18:13,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.998,1236.06,13.28,13.54,14.80,839.86,842.07,199.433334,25.46,1.0224,188,0,14.918,2.03276,4.20,52836,9.233334,11.866667,12.866667,9.233334,11.866667,12.866667,550600.812500,162853.937500,18142.132813,1183.166626,332.766663,109.233330
10:18:43,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.000,1237.06,13.27,13.51,14.76,839.82,842.02,200.433334,25.45,1.0224,188,0,14.919,2.05334,4.20,52840,7.400000,10.700000,10.700000,7.400000,10.700000,10.700000,551851.625000,163222.359375,18184.966797,1183.900024,332.833344,109.233330
10:19:13,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.996,1238.05,13.25,13.48,14.76,839.84,842.18,197.166672,25.47,1.0226,188,0,14.917,2.04956,4.20,52844,7.000000,10.033334,11.666667,7.000000,10.033334,11.666667,552958.812500,163557.140625,18235.533203,1186.833374,334.966675,110.333336
10:19:43,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.997,1239.05,13.24,13.48,14.73,839.87,842.18,199.533340,25.37,1.0227,188,0,14.919,2.04666,4.20,52847,6.733333,8.500000,9.533334,6.733333,8.500000,9.533334,554024.125000,163878.437500,18276.232422,1188.500000,336.299988,110.966667
10:20:13,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.996,1240.05,13.23,13.44,14.72,839.87,842.10,198.350006,25.38,1.0226,188,0,14.918,2.02642,4.20,52851,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,555065.000000,164202.031250,18309.800781,1194.233276,336.299988,110.966667
10:20:43,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.998,1241.05,13.22,13.46,14.74,839.85,842.15,197.183334,25.37,1.0227,188,0,14.918,2.02872,4.20,52855,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,556206.875000,164546.093750,18355.566406,1195.199951,336.299988,110.966667
10:21:13,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.997,1242.05,13.21,13.41,14.66,839.85,842.06,196.483337,25.48,1.0226,188,0,14.918,2.04724,4.20,52859,7.233333,9.733334,10.333333,7.233333,9.733334,10.333333,557334.187500,164886.406250,18405.500000,1196.900024,337.166656,110.966667
10:21:43,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.996,1243.05,13.20,13.39,14.69,839.77,842.16,197.100006,25.59,1.0228,188,0,14.918,2.03508,4.20,52862,6.900000,9.533334,9.533334,6.900000,9.533334,9.533334,558471.687500,165224.500000,18439.066406,1198.566650,337.166656,110.966667
10:22:13,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.996,1244.05,13.18,13.40,14.70,839.91,842.09,195.250000,25.54,1.0228,188,0,14.916,2.05275,4.20,52866,6.866667,9.000000,10.166667,6.866667,9.000000,10.166667,559548.687500,165546.968750,18477.333984,1201.266724,338.033325,111.833336
10:22:43,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.994,1245.04,13.17,13.38,14.69,839.96,842.17,197.283340,25.53,1.0229,188,0,14.917,2.05712,4.20,52869,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,560613.312500,165861.437500,18510.000000,1202.000000,338.133331,111.833336
10:23:13,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.996,1246.04,13.17,13.37,14.66,839.85,842.27,200.333328,25.55,1.0230,188,0,14.917,2.04782,4.20,52873,6.133333,8.333333,8.933333,6.133333,8.333333,8.933333,561654.375000,166164.765625,18543.867188,1203.433350,338.899994,111.833336
10:23:43,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.994,1247.04,13.17,13.32,14.66,839.91,842.17,197.983337,25.47,1.0229,188,0,14.917,2.03739,4.20,52876,6.600000,9.133333,9.600000,6.600000,9.133333,9.600000,562786.250000,166494.062500,18579.732422,1205.933350,339.333344,111.833336
10:24:13,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.993,1248.03,13.15,13.30,14.66,839.99,842.20,197.066666,25.46,1.0230,188,0,14.916,2.05101,4.20,52879,6.500000,7.800000,8.233334,6.500000,7.800000,8.233334,563797.312500,166795.265625,18610.166016,1209.166626,339.833344,111.833336
10:24:43,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.996,1249.03,13.14,13.24,14.66,839.94,842.36,198.183334,25.48,1.0232,188,0,14.911,2.04840,4.12,52865,7.000000,9.066667,10.133333,7.000000,9.066667,10.133333,564901.750000,167128.968750,18650.466797,1211.066650,340.833344,111.833336
10:25:13,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.993,1250.03,13.12,13.05,14.63,839.97,842.64,197.433334,25.56,1.0237,188,0,14.908,2.05130,4.12,52850,6.333333,9.033334,10.366667,6.333333,9.033334,10.366667,565991.812500,167453.828125,18693.066406,1214.133301,342.000000,111.833336
10:25:43,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.987,1251.02,13.09,12.83,14.60,839.87,842.83,196.866669,25.63,1.0240,188,0,14.906,2.04985,4.12,52834,6.700000,9.700000,10.466666,6.700000,9.700000,10.466666,567094.000000,167784.640625,18734.867188,1216.866699,343.000000,111.833336
10:26:13,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.990,1252.02,13.07,12.72,14.53,839.95,843.01,196.850006,25.68,1.0243,188,0,14.904,2.03999,4.12,52818,5.733333,7.200000,7.400000,5.733333,7.200000,7.400000,568064.812500,168061.671875,18766.333984,1219.099976,344.100006,111.833336
10:26:43,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.982,1253.01,13.03,12.63,14.55,839.99,843.10,191.933334,25.70,1.0245,188,0,14.900,2.03999,4.12,52802,6.233333,9.200000,9.200000,6.233333,9.200000,9.200000,569100.000000,168367.171875,18802.433594,1223.699951,344.100006,111.833336
10:27:13,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.988,1254.00,13.02,12.50,14.56,839.91,843.30,196.383331,25.76,1.0248,188,0,14.901,2.04144,4.12,52787,6.633333,7.766667,7.766667,6.633333,7.766667,7.766667,570106.375000,168669.203125,18835.433594,1224.833374,344.100006,111.833336
10:27:43,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.987,1254.99,12.99,12.39,14.48,839.94,843.29,197.066666,25.79,1.0249,186,0,14.898,2.02959,4.11,52771,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,571185.812500,168982.328125,18872.500000,1226.133301,344.100006,111.833336
10:28:13,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.999,1255.99,12.97,12.33,14.48,839.97,843.50,198.333328,25.79,1.0252,186,0,14.966,2.06557,4.11,52755,6.800000,10.133333,10.300000,6.800000,10.133333,10.300000,572299.375000,169307.437500,18919.732422,1230.000000,344.100006,111.833336
10:28:43,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.996,1256.99,12.95,12.21,14.44,840.03,843.40,198.183334,25.87,1.0252,186,0,14.965,2.05741,4.11,52739,6.766667,9.533334,10.300000,6.766667,9.533334,10.300000,573356.937500,169623.593750,18961.132813,1235.733276,344.333344,112.066666
10:29:13,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.996,1257.99,12.93,12.17,14.45,840.03,843.61,197.016663,25.93,1.0255,186,0,14.964,2.04347,4.11,52724,5.333333,7.466667,8.600000,5.333333,7.466667,8.600000,574284.687500,169896.500000,18992.466797,1239.233276,345.566681,112.699997
10:29:43,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.996,1258.99,12.91,12.11,14.45,840.06,843.58,200.983337,26.01,1.0255,186,0,14.964,2.04782,4.10,52708,8.766666,12.066667,14.800000,8.766666,12.066667,14.800000,575663.312500,170305.031250,19044.767578,1246.199951,349.166656,112.699997
10:30:13,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.996,1259.98,12.88,12.07,14.41,839.99,843.60,199.733337,26.00,1.0257,186,0,14.965,2.06032,4.11,52692,9.300000,12.266666,13.900000,9.300000,12.266666,13.900000,577089.812500,170726.828125,19106.767578,1249.266724,351.233337,112.699997
10:30:43,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.996,1260.98,12.86,12.05,14.35,839.94,843.78,196.683334,26.07,1.0260,186,0,14.961,2.04115,4.10,52676,10.433333,14.733334,18.233334,10.433333,14.733334,18.233334,578567.000000,171180.531250,19178.166016,1257.966675,355.033325,113.566666
10:31:13,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.994,1261.98,12.84,12.03,14.36,840.00,843.83,198.949997,26.09,1.0261,186,0,14.963,2.05246,4.10,52660,10.833333,14.066667,15.700000,10.833333,14.066667,15.700000,580100.687500,171646.562500,19236.033203,1261.766724,356.899994,114.433334
10:31:43,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.994,1262.98,12.83,11.92,14.37,839.97,843.81,199.116669,26.12,1.0261,186,0,14.962,2.05595,4.10,52645,10.600000,14.033334,14.166667,10.600000,14.033334,14.166667,581644.812500,172108.500000,19287.033203,1263.466675,357.100006,114.433334
10:32:13,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.995,1263.97,12.80,11.95,14.35,839.90,843.76,197.116669,26.17,1.0262,186,0,14.962,2.04115,4.10,52629,10.100000,12.833333,14.400000,10.100000,12.833333,14.400000,583196.375000,172560.406250,19338.400391,1266.533325,358.733337,114.433334
10:32:43,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.993,1264.97,12.79,11.86,14.34,840.08,843.75,199.366669,26.21,1.0262,186,0,14.962,2.03536,4.10,52614,11.466666,17.533333,19.133333,11.466666,17.533333,19.133333,584957.812500,173084.203125,19413.732422,1274.633301,360.600006,115.300003
10:33:13,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.994,1265.97,12.80,11.83,14.30,840.05,843.89,198.550003,26.26,1.0263,186,0,14.957,2.03623,4.09,52598,12.633333,19.400000,19.400000,12.633333,19.400000,19.400000,586828.375000,173643.531250,19499.033203,1281.366699,360.600006,115.300003
10:33:43,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.987,1266.96,12.76,11.82,14.31,839.85,843.90,200.383331,26.21,1.0265,186,0,14.961,2.05566,4.09,52581,13.466666,21.933332,23.600000,13.466666,21.933332,23.600000,588876.687500,174262.359375,19604.433594,1292.199951,361.966675,116.066666
10:34:13,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.993,1267.96,12.75,11.79,14.31,840.07,843.85,199.600006,26.04,1.0265,186,0,14.960,2.05916,4.09,52565,13.200000,21.233334,21.333334,13.200000,21.233334,21.333334,590907.187500,174863.906250,19711.867188,1297.766724,362.166656,116.066666
10:34:43,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.991,1268.95,12.74,11.76,14.26,839.96,843.96,198.483337,26.23,1.0266,186,0,14.956,2.04637,4.10,52550,9.066667,12.900000,13.600000,9.066667,12.900000,13.600000,592284.375000,175278.468750,19769.333984,1302.000000,363.033325,116.066666
10:35:13,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.988,1269.95,12.73,11.74,14.25,839.89,843.96,199.350006,26.34,1.0266,186,0,14.960,2.05305,4.09,52534,7.666667,11.066667,11.600000,7.666667,11.066667,11.600000,593512.250000,175649.296875,19813.066406,1304.566650,363.666656,116.599998
10:35:43,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.991,1270.94,12.73,11.71,14.24,839.94,843.96,197.100006,26.34,1.0266,186,0,14.957,2.02383,4.09,52518,6.300000,9.233334,10.766666,6.300000,9.233334,10.766666,594592.687500,175968.937500,19854.500000,1308.066650,365.366669,117.300003
10:36:13,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.989,1271.94,12.72,11.68,14.22,839.91,843.88,197.783340,25.88,1.0266,186,0,14.957,2.05275,4.09,52502,6.166667,8.633333,8.700000,6.166667,8.633333,8.700000,595613.000000,176269.296875,19888.966797,1312.033325,365.399994,117.333336
10:36:43,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.989,1272.93,12.69,11.64,14.22,839.89,843.92,199.716660,26.30,1.0267,186,0,14.955,2.04376,4.09,52486,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,596816.562500,176629.937500,19934.900391,1314.233276,365.399994,117.333336
10:37:13,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.992,1273.93,12.67,11.68,14.22,839.87,843.85,198.733337,26.37,1.0267,186,0,14.957,2.04840,4.09,52470,7.233333,9.666667,9.666667,7.233333,9.666667,9.666667,597967.062500,176968.859375,19969.699219,1316.333374,365.399994,117.333336
10:37:43,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.993,1274.92,12.67,11.60,14.16,839.92,843.90,197.083328,26.43,1.0268,186,0,14.954,2.02699,4.09,52455,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,599182.375000,177338.562500,20014.166016,1318.333374,365.399994,117.333336
10:38:13,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.989,1275.92,12.66,11.64,14.15,839.88,843.88,199.016663,26.43,1.0268,186,0,14.956,2.05101,4.08,52439,7.833333,11.266666,13.000000,7.833333,11.266666,13.000000,600375.750000,177704.359375,20066.333984,1323.533325,367.866669,118.199997
10:38:43,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.991,1276.91,12.66,11.60,14.15,839.82,843.90,197.683334,26.46,1.0268,186,0,14.956,2.04753,4.09,52423,8.866667,12.266666,14.066667,8.866667,12.266666,14.066667,601669.750000,178101.703125,20123.267578,1329.099976,370.600006,118.199997
10:39:13,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.989,1277.91,12.64,11.60,14.16,839.91,843.98,196.699997,26.52,1.0270,186,0,14.957,2.04927,4.09,52407,8.466666,11.433333,11.933333,8.466666,11.433333,11.933333,602985.062500,178500.906250,20177.199219,1330.000000,371.466675,118.199997
10:39:43,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.991,1278.90,12.66,11.77,14.17,839.88,843.70,198.566666,26.51,1.0266,186,0,14.964,2.02383,4.20,52421,9.200000,13.166667,13.733334,9.200000,13.166667,13.733334,604386.812500,178915.593750,20227.699219,1335.300049,372.133331,118.199997
10:40:13,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.996,1279.90,12.65,12.09,14.15,839.82,843.19,199.566666,26.53,1.0260,186,0,14.968,2.05159,4.20,52434,9.400000,12.066667,12.300000,9.400000,12.066667,12.300000,605789.875000,179323.593750,20271.933594,1336.933350,372.333344,118.199997
10:40:43,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.996,1280.90,12.67,12.34,14.16,839.82,842.90,199.666672,26.55,1.0256,186,0,14.973,2.06120,4.20,52447,7.566667,11.000000,11.866667,7.566667,11.000000,11.866667,607060.000000,179700.703125,20318.599609,1338.966675,372.933319,118.199997
10:41:13,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.994,1281.90,12.69,12.52,14.16,839.79,842.69,196.866669,26.48,1.0252,186,0,14.973,2.04869,4.20,52458,7.533333,11.966666,12.100000,7.533333,11.966666,12.100000,608302.937500,180069.859375,20371.566406,1343.599976,373.200012,118.199997
10:41:43,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.996,1282.89,12.71,12.66,14.20,839.81,842.56,201.899994,26.45,1.0250,186,0,14.976,2.03450,4.20,52470,7.133333,10.233334,10.233334,7.133333,10.233334,10.233334,609470.937500,180418.296875,20411.533203,1346.566650,373.200012,118.199997
10:42:13,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.997,1283.89,12.74,12.76,14.22,839.83,842.48,200.166672,26.43,1.0248,186,0,14.979,2.04608,4.20,52481,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,610763.187500,180803.937500,20465.367188,1349.233276,373.333344,118.199997
10:42:43,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.998,1284.89,12.75,12.88,14.26,839.91,842.25,201.583328,26.43,1.0245,186,0,14.979,2.05566,4.20,52491,7.600000,10.166667,11.866667,7.600000,10.166667,11.866667,611989.187500,181158.828125,20505.099609,1354.233276,375.500000,119.066666
10:43:13,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.998,1285.89,12.77,12.96,14.25,839.96,842.14,201.050003,26.47,1.0243,186,0,14.980,2.03132,4.20,52502,7.466667,10.733334,11.166667,7.466667,10.733334,11.166667,613206.375000,181515.062500,20560.199219,1357.199951,376.466675,119.066666
10:43:43,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.000,1286.89,12.78,13.04,14.28,839.93,842.19,199.966660,26.48,1.0243,186,0,14.983,2.05392,4.20,52511,7.700000,10.433333,10.466666,7.700000,10.433333,10.466666,614458.937500,181878.968750,20606.632813,1359.033325,376.666656,119.066666
10:44:13,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.002,1287.89,12.80,13.08,14.26,839.85,841.98,200.116669,26.48,1.0240,186,0,14.983,2.03334,4.20,52521,8.233334,12.100000,12.766666,8.233334,12.100000,12.766666,615759.062500,182272.796875,20654.966797,1361.533325,377.200012,119.599998
10:44:43,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.001,1288.89,12.81,13.11,14.30,839.74,842.05,197.233337,26.37,1.0240,186,0,14.983,2.05625,4.20,52531,8.333333,11.566667,12.466666,8.333333,11.566667,12.466666,617096.250000,182671.000000,20701.433594,1365.300049,378.033325,120.433334
10:45:13,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,2.004,1289.89,12.82,13.16,14.34,839.87,842.05,201.483337,26.50,1.0240,186,0,14.983,2.05450,4.20,52540,7.933333,11.500000,11.966666,7.933333,11.500000,11.966666,618397.375000,183060.171875,20748.500000,1369.933350,378.366669,120.766670
10:45:43,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.996,1290.89,12.81,13.25,14.35,839.85,841.97,197.516663,26.44,1.0239,186,0,14.984,2.04840,4.20,52550,10.000000,12.666667,12.733334,10.000000,12.666667,12.733334,619780.625000,183476.968750,20797.033203,1372.433350,378.366669,120.766670
10:46:13,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,2.007,1291.90,12.83,13.26,14.32,839.82,841.97,199.550003,26.33,1.0239,186,0,14.985,2.06032,4.20,52559,9.066667,11.033334,11.033334,9.066667,11.033334,11.033334,621107.437500,183876.203125,20831.132813,1373.266724,378.366669,120.766670
10:46:43,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.008,1292.90,12.83,13.26,14.32,839.82,841.92,200.016663,26.38,1.0238,186,0,14.984,2.05537,4.20,52568,9.533334,14.366667,14.633333,9.533334,14.366667,14.633333,622557.375000,184313.906250,20892.666016,1377.733276,378.899994,121.300003
10:47:13,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,2.007,1293.90,12.83,13.27,14.38,839.89,841.92,198.283340,26.37,1.0238,186,0,14.984,2.06003,4.20,52576,11.133333,15.100000,15.666667,11.133333,15.100000,15.666667,624107.625000,184786.859375,20960.400391,1380.599976,379.299988,121.633331
10:47:43,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.997,1294.90,12.83,13.27,14.35,839.87,841.81,201.183334,26.37,1.0237,186,0,14.985,2.06003,4.20,52585,8.666667,11.400000,12.366667,8.666667,11.400000,12.366667,625443.750000,185187.234375,21004.699219,1384.633301,380.666656,121.633331
10:48:13,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,2.008,1295.91,12.84,13.30,14.38,839.84,841.81,201.366669,26.40,1.0236,186,0,14.985,2.05857,4.20,52593,7.766667,10.700000,13.066667,7.766667,10.700000,13.066667,626706.812500,185558.296875,21048.767578,1390.566650,384.066681,121.633331
10:48:43,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,2.002,1296.91,12.85,13.30,14.35,839.84,841.94,197.266663,26.35,1.0237,186,0,14.986,2.03219,4.20,52601,6.733333,10.333333,11.000000,6.733333,10.333333,11.000000,627858.625000,185894.062500,21096.333984,1396.066650,385.533325,121.633331
10:49:13,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.996,1297.91,12.85,13.29,14.35,839.86,841.76,199.033340,26.43,1.0235,186,0,14.985,2.05654,4.20,52610,7.400000,10.766666,12.300000,7.400000,10.766666,12.300000,629064.000000,186254.968750,21143.533203,1401.500000,388.000000,121.633331
10:49:43,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.007,1298.91,12.84,13.30,14.33,839.76,841.70,201.433334,26.42,1.0235,186,0,14.987,2.05887,4.20,52618,8.000000,10.933333,11.300000,8.000000,10.933333,11.300000,630298.687500,186628.640625,21186.000000,1403.233276,388.799988,121.633331
10:50:13,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,2.000,1299.91,12.85,13.31,14.35,839.71,841.76,198.683334,26.44,1.0235,186,0,14.985,2.04057,4.20,52625,8.300000,12.700000,12.700000,8.300000,12.700000,12.700000,631570.250000,187010.437500,21238.199219,1409.166626,388.799988,121.633331
10:50:43,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,1.996,1300.91,12.85,13.29,14.37,839.81,841.76,199.266663,26.43,1.0235,186,0,14.985,2.05625,4.20,52633,9.033334,13.400000,14.133333,9.033334,13.400000,14.133333,633002.000000,187434.031250,21290.333984,1414.466675,389.633331,121.633331
10:51:13,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,2.009,1301.91,12.84,13.32,14.34,839.74,841.70,202.116669,26.43,1.0235,186,0,14.985,2.05363,4.20,52640,9.400000,13.633333,14.800000,9.400000,13.633333,14.800000,634336.625000,187831.265625,21348.367188,1421.433350,391.299988,121.633331
10:51:43,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,2.001,1302.91,12.85,13.29,14.35,839.81,841.81,196.166672,26.47,1.0236,186,0,14.984,2.03334,4.20,52648,8.466666,11.600000,11.633333,8.466666,11.600000,11.633333,635658.000000,188229.296875,21395.833984,1423.099976,391.399994,121.633331
10:52:13,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.996,1303.91,12.85,13.26,14.34,839.76,841.81,199.883331,26.49,1.0236,186,0,14.985,2.05770,4.20,52655,8.200000,11.566667,11.933333,8.200000,11.566667,11.933333,636976.375000,188621.937500,21443.466797,1425.400024,392.200012,121.633331
10:52:43,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,2.004,1304.91,12.84,13.30,14.36,839.68,841.70,200.533340,26.48,1.0235,186,0,14.985,2.05305,4.20,52662,7.566667,11.266666,11.400000,7.566667,11.266666,11.400000,638245.437500,189001.968750,21486.533203,1426.333374,392.266663,121.633331
10:53:13,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,2.010,1305.92,12.84,13.29,14.38,839.74,841.74,201.383331,26.55,1.0235,186,0,14.983,2.05537,4.20,52669,8.600000,11.666667,12.100000,8.600000,11.666667,12.100000,639592.937500,189409.296875,21531.132813,1429.733276,392.799988,121.633331
10:53:43,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,2.009,1306.92,12.84,13.26,14.36,839.68,841.76,200.166672,26.58,1.0235,186,0,14.983,2.05945,4.20,52676,8.800000,12.066667,12.400000,8.800000,12.066667,12.400000,640990.687500,189821.640625,21576.300781,1433.866699,393.133331,121.633331
10:54:13,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,2.007,1307.92,12.85,13.27,14.40,839.76,841.78,197.783340,26.50,1.0235,186,0,14.984,2.05014,4.20,52683,8.433333,10.866667,10.866667,8.433333,10.866667,10.866667,642280.562500,190197.937500,21621.867188,1435.000000,393.133331,121.633331
10:54:43,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,2.007,1308.93,12.82,13.25,14.34,839.66,841.82,199.733337,26.56,1.0237,186,0,14.983,2.05508,4.20,52690,7.666667,11.166667,12.100000,7.666667,11.166667,12.100000,643557.312500,190564.937500,21671.767578,1438.266724,394.233337,121.966667
10:55:13,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,2.009,1309.93,12.82,13.24,14.34,839.87,841.82,199.750000,26.58,1.0237,186,0,14.984,2.05450,4.20,52696,9.200000,12.733334,13.966666,9.200000,12.733334,13.966666,644955.062500,190985.328125,21720.632813,1445.333374,395.733337,122.500000
10:55:43,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,2.007,1310.94,12.82,13.19,14.38,839.76,841.95,199.433334,26.63,1.0238,186,0,14.984,2.03479,4.20,52702,7.433333,9.966666,12.400000,7.433333,9.966666,12.400000,646155.812500,191353.062500,21754.466797,1449.133301,399.466675,122.500000
10:56:13,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.996,1311.93,12.82,13.21,14.35,839.76,841.74,200.449997,26.61,1.0236,186,0,14.983,2.02671,4.20,52709,7.833333,10.000000,10.566667,7.833333,10.000000,10.566667,647380.187500,191727.031250,21793.867188,1449.733276,400.066681,122.500000
10:56:43,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,2.001,1312.93,12.80,13.20,14.30,839.79,841.82,199.283340,26.68,1.0238,186,0,14.983,2.05857,4.20,52715,7.633333,10.300000,10.300000,7.633333,10.300000,10.300000,648586.250000,192087.703125,21836.400391,1450.800049,400.066681,122.500000
10:57:13,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,2.002,1313.93,12.81,13.17,14.30,839.74,841.84,200.816666,26.63,1.0237,186,0,14.981,2.03017,4.20,52721,8.666667,11.666667,12.000000,8.666667,11.666667,12.000000,649860.937500,192471.968750,21892.400391,1453.933350,400.366669,122.500000
10:57:43,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.996,1314.93,12.80,13.15,14.30,839.79,841.90,198.966660,26.66,1.0239,186,0,14.983,2.05712,4.20,52727,9.133333,11.100000,11.733334,9.133333,11.100000,11.733334,651142.625000,192865.937500,21928.867188,1455.766724,400.933319,122.500000
10:58:13,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,2.005,1315.94,12.79,13.16,14.34,839.77,841.87,199.816666,26.65,1.0239,186,0,14.983,2.03710,4.20,52733,8.200000,11.366667,11.366667,8.200000,11.366667,11.366667,652507.812500,193270.171875,21970.500000,1458.199951,400.933319,122.500000
10:58:43,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,2.000,1316.94,12.78,13.13,14.29,839.69,841.80,201.399994,26.65,1.0238,186,0,14.983,2.04927,4.20,52738,8.066667,10.733334,11.666667,8.066667,10.733334,11.666667,653829.375000,193660.859375,22013.000000,1459.599976,401.733337,123.300003
10:59:13,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,2.000,1317.94,12.77,13.13,14.29,839.70,841.83,201.216660,26.70,1.0239,186,0,14.983,2.05683,4.20,52744,9.666667,14.900000,15.366667,9.666667,14.900000,15.366667,655295.187500,194091.828125,22078.199219,1466.133301,402.533325,123.366669
10:59:43,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,2.002,1318.94,12.77,13.11,14.26,839.75,841.99,198.666672,26.69,1.0241,186,0,14.980,2.05916,4.20,52750,9.666667,13.933333,14.966666,9.666667,13.933333,14.966666,656734.125000,194524.062500,22139.732422,1469.699951,404.166656,123.366669
11:00:13,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.999,1319.94,12.76,13.12,14.24,839.72,841.96,198.066666,26.72,1.0241,186,0,14.981,2.04318,4.20,52755,8.866667,12.233334,12.966666,8.866667,12.233334,12.966666,658029.437500,194919.703125,22196.033203,1472.266724,405.266663,123.366669
11:00:43,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.999,1320.94,12.74,13.12,14.26,839.91,842.07,196.333328,26.75,1.0243,186,0,14.980,2.05974,4.20,52761,8.133333,10.966666,13.466666,8.133333,10.966666,13.466666,659316.687500,195297.796875,22252.933594,1475.233276,408.233337,124.233330
11:01:13,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.999,1321.93,12.75,13.06,14.26,839.81,841.99,197.583328,26.77,1.0241,186,0,14.980,2.04782,4.20,52766,9.200000,11.533334,13.466666,9.200000,11.533334,13.466666,660694.375000,195707.671875,22301.767578,1478.466675,410.633331,124.233330
11:01:43,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.999,1322.93,12.74,13.08,14.27,839.91,842.04,200.366669,26.83,1.0242,186,0,14.979,2.03479,4.20,52771,8.400000,13.866667,14.933333,8.400000,13.866667,14.933333,662076.187500,196127.437500,22364.333984,1483.933350,412.433319,124.233330
11:02:13,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,2.000,1323.93,12.72,13.03,14.24,839.94,842.22,199.083328,26.79,1.0245,186,0,14.979,2.02642,4.20,52776,8.000000,11.333333,12.366667,8.000000,11.333333,12.366667,663382.937500,196515.140625,22405.800781,1488.066650,413.566681,124.733330
11:02:43,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,2.002,1324.94,12.72,13.03,14.22,839.91,842.04,194.733337,26.82,1.0243,186,0,14.980,2.04637,4.20,52781,9.200000,12.766666,13.300000,9.200000,12.766666,13.300000,664787.312500,196935.531250,22451.800781,1493.033325,414.066681,125.099998
11:03:13,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.998,1325.94,12.72,13.01,14.24,839.94,842.12,199.583328,26.88,1.0244,186,0,14.979,2.04231,4.20,52786,8.166667,11.600000,12.200000,8.166667,11.600000,12.200000,666112.562500,197321.500000,22493.333984,1497.000000,414.799988,125.099998
11:03:43,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.997,1326.93,12.71,12.97,14.24,839.81,842.00,198.483337,26.88,1.0243,186,0,14.980,2.04289,4.20,52791,9.666667,11.400000,11.500000,9.666667,11.400000,11.500000,667518.812500,197743.500000,22530.666016,1497.666626,414.966675,125.266670
11:04:13,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.997,1327.93,12.70,12.96,14.22,839.87,842.15,197.133331,26.90,1.0245,186,0,14.979,2.03970,4.20,52796,9.900000,14.466666,15.200000,9.900000,14.466666,15.200000,668972.000000,198183.359375,22585.966797,1504.699951,415.666656,125.966667
11:04:43,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.997,1328.93,12.70,12.96,14.20,839.84,842.18,197.783340,26.87,1.0246,186,0,14.978,2.04463,4.20,52800,8.866667,11.966666,11.966666,8.866667,11.966666,11.966666,670346.625000,198592.500000,22634.066406,1507.066650,415.799988,125.966667
11:05:13,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.997,1329.93,12.69,12.98,14.19,839.84,842.16,197.033340,26.93,1.0246,186,0,14.979,2.04985,4.20,52805,10.000000,12.033334,13.333333,10.000000,12.033334,13.333333,671792.125000,199025.437500,22690.232422,1508.699951,417.299988,125.966667
11:05:43,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.999,1330.93,12.68,12.93,14.19,839.92,842.14,197.116669,26.95,1.0246,186,0,14.979,2.02786,4.20,52809,10.200000,13.400000,14.133333,10.200000,13.400000,14.133333,673216.562500,199461.062500,22746.267578,1509.833374,417.666656,125.966667
11:06:13,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.997,1331.93,12.68,12.91,14.18,839.84,842.24,198.366669,26.98,1.0247,186,0,14.978,2.05479,4.20,52814,9.400000,13.366667,14.266666,9.400000,13.366667,14.266666,674642.687500,199887.593750,22804.232422,1513.433350,418.600006,125.966667
11:06:43,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.996,1332.93,12.68,12.90,14.20,839.97,842.11,197.433334,27.11,1.0245,186,0,14.979,2.05566,4.20,52818,8.900000,11.533334,13.766666,8.900000,11.533334,13.766666,675970.812500,200290.640625,22846.800781,1519.500000,421.233337,126.833336
11:07:13,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.998,1333.93,12.67,12.89,14.20,840.03,842.26,199.783340,27.07,1.0247,186,0,14.978,2.04028,4.20,52823,10.533334,13.466666,13.933333,10.533334,13.466666,13.933333,677466.562500,200739.703125,22885.333984,1524.466675,422.066681,126.833336
11:07:43,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.997,1334.92,12.66,12.86,14.19,839.93,842.27,200.516663,27.07,1.0248,186,0,14.978,2.05246,4.20,52827,8.966666,11.733334,12.166667,8.966666,11.733334,12.166667,678832.375000,201145.500000,22937.867188,1527.699951,422.566681,126.833336
11:08:13,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.995,1335.92,12.66,12.86,14.16,840.03,842.27,199.783340,27.07,1.0248,186,0,14.977,2.04695,4.20,52831,9.800000,13.700000,13.833333,9.800000,13.700000,13.833333,680207.000000,201558.171875,22996.699219,1531.833374,422.566681,126.833336
11:08:43,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.999,1336.92,12.64,12.86,14.14,840.06,842.35,199.433334,27.12,1.0250,186,0,14.977,2.05887,4.20,52835,10.766666,13.966666,14.600000,10.766666,13.966666,14.600000,681705.000000,202014.000000,23051.367188,1535.033325,423.166656,127.433334
11:09:13,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.995,1337.92,12.63,12.84,14.19,840.01,842.45,199.383331,27.13,1.0251,186,0,14.977,2.02642,4.20,52839,10.166667,13.600000,13.766666,10.166667,13.600000,13.766666,683190.812500,202465.203125,23105.333984,1536.733276,423.433319,127.699997
11:09:43,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.994,1338.91,12.63,12.81,14.15,839.93,842.40,197.283340,27.20,1.0251,186,0,14.977,2.02181,4.20,52843,9.866667,13.200000,13.800000,9.866667,13.200000,13.800000,684609.812500,202896.468750,23164.000000,1539.566650,423.766663,128.033340
11:10:13,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.998,1339.91,12.63,12.79,14.12,840.09,842.37,197.966660,27.24,1.0250,186,0,14.976,2.05043,4.20,52847,10.600000,14.366667,15.433333,10.600000,14.366667,15.433333,686112.187500,203350.703125,23218.300781,1544.500000,425.833344,128.600006
11:10:43,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.999,1340.91,12.62,12.79,14.13,840.04,842.56,197.666672,27.19,1.0253,186,0,14.977,2.05741,4.20,52851,10.400000,14.400000,15.466666,10.400000,14.400000,15.466666,687596.625000,203800.531250,23278.966797,1550.099976,427.500000,129.433334
11:11:13,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.994,1341.91,12.62,12.79,14.13,840.09,842.56,198.399994,27.13,1.0253,186,0,14.976,2.02671,4.20,52854,10.166667,13.566667,13.700000,10.166667,13.566667,13.700000,689007.812500,204240.796875,23334.466797,1552.633301,427.766663,129.433334
11:11:43,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.994,1342.91,12.61,12.75,14.10,840.06,842.53,199.383331,27.17,1.0253,186,0,14.976,2.06032,4.20,52858,10.566667,14.766666,14.766666,10.566667,14.766666,14.766666,690538.687500,204709.203125,23402.933594,1553.699951,427.766663,129.433334
11:12:13,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.993,1343.90,12.60,12.75,14.15,840.20,842.56,199.199997,27.29,1.0254,186,0,14.975,2.04666,4.20,52862,8.966666,12.500000,12.700000,8.966666,12.500000,12.700000,691875.875000,205115.906250,23457.300781,1556.199951,428.233337,129.433334
11:12:43,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.994,1344.90,12.60,12.72,14.10,840.02,842.59,196.449997,27.24,1.0254,186,0,14.975,2.04724,4.20,52865,11.500000,15.566667,17.166666,11.500000,15.566667,17.166666,693522.562500,205619.203125,23532.199219,1559.333374,430.266663,129.433334
11:13:13,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.995,1345.90,12.58,12.71,14.10,840.04,842.56,200.433334,27.26,1.0254,186,0,14.975,2.03652,4.20,52869,10.733334,13.933333,14.433333,10.733334,13.933333,14.433333,695112.812500,206099.203125,23579.833984,1561.400024,430.766663,129.833328
11:13:43,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.995,1346.90,12.57,12.70,14.12,840.07,842.54,200.233337,27.32,1.0254,186,0,14.975,2.04898,4.20,52872,10.366667,13.100000,13.666667,10.366667,13.100000,13.666667,696590.625000,206545.500000,23630.867188,1563.333374,431.233337,130.300003
11:14:13,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.994,1347.89,12.56,12.67,14.09,840.10,842.47,197.516663,27.39,1.0254,186,0,14.975,2.05130,4.20,52876,9.266666,12.033334,12.200000,9.266666,12.033334,12.200000,697932.812500,206953.468750,23684.767578,1565.266724,431.533325,130.300003
11:14:43,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.994,1348.89,12.56,12.71,14.07,839.97,842.39,195.366669,27.42,1.0253,186,0,14.972,2.04202,4.13,52878,7.900000,11.333333,11.466666,7.900000,11.333333,11.466666,699191.625000,207322.968750,23729.132813,1567.266724,432.100006,130.300003
11:15:13,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.995,1349.89,12.55,12.54,14.06,840.00,842.52,200.866669,27.43,1.0255,186,0,14.971,2.02757,4.13,52863,10.066667,14.100000,15.066667,10.066667,14.100000,15.066667,700513.625000,207739.500000,23784.166016,1574.599976,433.333344,130.300003
11:15:43,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.991,1350.88,12.53,12.37,14.06,840.03,842.78,200.116669,27.44,1.0259,186,0,14.967,2.05043,4.12,52847,8.333333,12.066667,14.433333,8.333333,12.066667,14.433333,701796.250000,208125.765625,23833.099609,1580.533325,435.366669,130.966660
11:16:13,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.994,1351.88,12.52,12.19,14.04,840.06,843.01,200.333328,27.56,1.0262,186,0,14.965,2.04753,4.12,52831,9.333333,12.400000,12.533334,9.333333,12.400000,12.533334,703114.375000,208527.406250,23876.666016,1583.733276,435.566681,131.166672
11:16:43,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.990,1352.87,12.49,12.06,14.01,840.01,843.20,201.416672,27.60,1.0265,186,0,14.964,2.04927,4.12,52815,7.633333,10.433333,10.433333,7.633333,10.433333,10.433333,704279.875000,208885.296875,23920.566406,1586.233276,435.566681,131.166672
11:17:13,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.989,1353.87,12.46,11.95,14.00,839.99,843.25,197.149994,27.59,1.0267,186,0,14.961,2.04521,4.11,52800,6.633333,9.600000,12.000000,6.633333,9.600000,12.000000,705342.250000,209209.296875,23963.199219,1592.133301,438.466675,132.633331
11:17:43,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.986,1354.86,12.44,11.82,13.97,840.20,843.52,200.783340,27.75,1.0271,186,0,14.960,2.04550,4.11,52784,7.900000,11.566667,13.233334,7.900000,11.566667,13.233334,706584.812500,209583.203125,24007.966797,1599.599976,440.533325,132.899994
11:18:13,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.986,1355.85,12.40,11.73,13.90,840.06,843.50,197.633331,27.69,1.0272,186,0,14.956,2.04521,4.11,52768,7.800000,11.000000,11.500000,7.800000,11.000000,11.500000,707790.562500,209953.968750,24063.199219,1601.066650,441.366669,132.899994
11:18:43,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.984,1356.85,12.38,11.68,13.91,840.06,843.63,200.283340,27.81,1.0274,183,0,14.956,2.01635,4.11,52753,7.200000,10.400000,10.566667,7.200000,10.400000,10.566667,708908.000000,210300.062500,24118.267578,1601.566650,441.633331,132.899994
11:19:13,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,2.003,1357.85,12.35,11.61,13.91,840.03,843.56,199.016663,27.88,1.0275,183,0,15.062,2.06528,4.11,52737,8.966666,12.566667,12.566667,8.966666,12.566667,12.566667,710226.375000,210704.765625,24162.400391,1605.400024,441.633331,132.899994
11:19:43,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,2.002,1358.85,12.32,11.56,13.89,839.86,843.80,199.399994,27.87,1.0279,183,0,15.059,2.03594,4.10,52721,6.566667,8.733334,9.533334,6.566667,8.733334,9.533334,711298.000000,211023.796875,24195.632813,1607.333374,442.266663,132.899994
11:20:13,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,2.002,1359.85,12.31,11.50,13.89,839.99,843.70,199.433334,27.93,1.0278,183,0,15.058,2.05683,4.11,52705,7.800000,10.533334,11.233334,7.800000,10.533334,11.233334,712482.375000,211374.703125,24237.500000,1610.133301,443.500000,132.899994
11:20:43,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,2.002,1360.85,12.30,11.41,13.85,840.02,843.70,203.533340,27.87,1.0278,183,0,15.059,2.05188,4.10,52689,7.433333,10.000000,11.700000,7.433333,10.000000,11.700000,713647.062500,211728.593750,24285.033203,1612.466675,445.833344,133.633331
11:21:13,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,2.001,1361.85,12.28,11.40,13.82,839.89,843.81,199.649994,27.97,1.0280,183,0,15.060,2.06615,4.10,52674,6.700000,9.533334,10.666667,6.700000,9.533334,10.666667,714770.937500,212056.703125,24335.800781,1614.900024,446.933319,133.866669
11:21:43,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,2.000,1362.85,12.26,11.35,13.78,840.00,843.91,197.483337,28.01,1.0282,183,0,15.055,2.05508,4.10,52657,8.133333,10.600000,11.033334,8.133333,10.600000,11.033334,715993.750000,212421.265625,24380.267578,1617.433350,447.700012,134.633331
11:22:13,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.999,1363.85,12.25,11.32,13.78,839.98,843.79,202.066666,28.00,1.0281,183,0,15.057,2.04898,4.10,52642,8.633333,10.433333,11.666667,8.633333,10.433333,11.666667,717209.875000,212784.906250,24418.132813,1621.333374,450.100006,134.633331
11:22:43,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,2.002,1364.85,12.23,11.30,13.73,839.85,843.88,199.183334,28.05,1.0283,183,0,15.058,2.06966,4.10,52626,9.633333,11.700000,11.800000,9.633333,11.700000,11.800000,718567.437500,213186.937500,24462.099609,1622.733276,450.299988,134.633331
11:23:13,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.999,1365.85,12.21,11.25,13.76,840.04,844.03,201.399994,28.11,1.0285,183,0,15.057,2.07025,4.09,52610,6.866667,10.400000,10.400000,6.866667,10.400000,10.400000,719716.562500,213525.328125,24505.867188,1625.266724,450.299988,134.633331
11:23:43,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.995,1366.85,12.19,11.22,13.70,839.96,844.01,202.649994,28.16,1.0286,183,0,15.057,2.05828,4.10,52594,8.800000,11.900000,11.900000,8.800000,11.900000,11.900000,720973.437500,213905.140625,24551.900391,1630.566650,450.299988,134.633331
11:24:13,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.997,1367.85,12.16,11.22,13.76,839.87,843.94,200.716660,28.19,1.0286,183,0,15.056,2.05450,4.10,52578,8.133333,12.033334,12.033334,8.133333,12.033334,12.033334,722198.625000,214271.328125,24601.666016,1633.800049,450.299988,134.633331
11:24:43,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.997,1368.85,12.17,11.20,13.71,840.01,844.09,200.383331,28.23,1.0288,183,0,15.055,2.05974,4.10,52563,9.466666,12.100000,13.933333,9.466666,12.100000,13.933333,723574.250000,214676.265625,24647.933594,1639.199951,452.633331,134.633331
11:25:13,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.001,1369.85,12.14,11.16,13.68,839.87,844.08,201.983337,28.30,1.0289,183,0,15.056,2.06411,4.10,52546,10.100000,13.000000,14.466666,10.100000,13.000000,14.466666,724941.625000,215089.640625,24701.966797,1645.366699,454.500000,134.633331
11:25:43,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.996,1370.84,12.14,11.15,13.64,839.92,843.95,202.216660,28.35,1.0287,183,0,15.055,2.05043,4.09,52530,9.333333,11.733334,11.800000,9.333333,11.733334,11.800000,726309.187500,215496.671875,24748.367188,1647.166626,454.633331,134.633331
11:26:13,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.992,1371.84,12.12,11.15,13.68,839.90,844.05,200.250000,28.35,1.0289,183,0,15.054,2.05887,4.09,52515,9.166667,11.333333,11.333333,9.166667,11.333333,11.333333,727676.250000,215899.234375,24798.632813,1648.300049,454.633331,134.633331
11:26:43,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.997,1372.84,12.09,11.10,13.68,839.93,844.03,197.916672,28.40,1.0290,183,0,15.054,2.05363,4.09,52499,9.533334,14.033334,15.233334,9.533334,14.033334,15.233334,729080.250000,216320.937500,24865.533203,1655.599976,456.533325,134.633331
11:27:13,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.996,1373.84,12.09,11.05,13.62,839.98,844.11,199.116669,28.45,1.0291,183,0,15.053,2.05421,4.09,52483,9.700000,14.766666,15.233334,9.700000,14.766666,15.233334,730616.125000,216778.937500,24927.632813,1661.033325,457.233337,134.633331
11:27:43,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.998,1374.84,12.07,11.07,13.60,840.03,844.04,200.633331,28.49,1.0291,183,0,15.056,2.06586,4.09,52467,9.466666,13.433333,13.433333,9.466666,13.433333,13.433333,732016.125000,217202.468750,24974.732422,1663.933350,457.233337,134.633331
11:28:13,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.996,1375.83,12.06,11.02,13.58,840.04,844.09,198.850006,28.48,1.0292,183,0,15.053,2.04811,4.09,52451,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,733215.625000,217560.031250,25020.533203,1665.633301,457.233337,134.633331
11:28:43,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.991,1376.83,12.04,10.99,13.60,839.96,844.15,196.149994,28.55,1.0293,183,0,15.052,2.04086,4.09,52435,7.666667,13.266666,13.266666,7.666667,13.266666,13.266666,734467.625000,217934.531250,25078.300781,1673.099976,457.233337,134.633331
11:29:13,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.999,1377.83,12.04,11.01,13.60,840.12,844.12,200.416672,28.54,1.0293,183,0,15.054,2.05770,4.08,52419,9.366667,13.733334,16.466667,9.366667,13.733334,16.466667,735956.000000,218367.140625,25137.033203,1680.733276,460.066681,135.300003
11:29:43,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,1.998,1378.83,12.02,11.18,13.56,840.05,843.95,200.516663,28.59,1.0291,183,0,15.063,2.05421,4.20,52432,8.566667,12.733334,15.233334,8.566667,12.733334,15.233334,737257.750000,218754.406250,25195.666016,1688.133301,463.299988,135.500000
11:30:13,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.994,1379.83,12.03,11.50,13.57,840.15,843.49,201.683334,28.60,1.0285,183,0,15.067,2.04057,4.20,52446,9.266666,13.033334,13.300000,9.266666,13.033334,13.300000,738628.375000,219167.593750,25252.166016,1691.233276,463.700012,135.899994
11:30:43,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.998,1380.82,12.03,11.76,13.57,840.15,843.06,201.866669,28.55,1.0280,183,0,15.068,2.06295,4.20,52458,8.366667,11.000000,11.766666,8.366667,11.000000,11.766666,739867.312500,219534.703125,25302.066406,1695.066650,464.566681,136.766663
11:31:13,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.999,1381.82,12.05,11.96,13.59,840.19,842.92,199.233337,28.56,1.0278,183,0,15.071,2.04144,4.20,52469,8.366667,11.866667,11.866667,8.366667,11.866667,11.866667,741129.750000,219913.468750,25355.767578,1699.099976,464.566681,136.766663
11:31:43,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.002,1382.82,12.06,12.06,13.60,840.14,842.69,200.633331,28.51,1.0274,183,0,15.074,2.06295,4.20,52481,7.533333,11.966666,11.966666,7.533333,11.966666,11.966666,742304.125000,220267.593750,25408.433594,1701.533325,464.566681,136.766663
11:32:13,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.004,1383.83,12.08,12.19,13.57,840.06,842.53,201.633331,28.46,1.0272,183,0,15.076,2.07112,4.20,52491,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,743460.125000,220627.062500,25458.966797,1703.233276,464.566681,136.766663
11:32:43,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.003,1384.83,12.09,12.27,13.63,840.21,842.45,200.033340,28.42,1.0270,183,0,15.076,2.05770,4.20,52502,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,744630.187500,220984.937500,25510.566406,1707.699951,464.566681,136.766663
11:33:13,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.002,1385.83,12.11,12.35,13.62,840.05,842.39,201.949997,28.48,1.0269,183,0,15.076,2.06090,4.20,52512,6.766667,9.700000,9.700000,6.766667,9.700000,9.700000,745688.375000,221303.593750,25547.166016,1709.433350,464.566681,136.766663
11:33:43,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.004,1386.83,12.12,12.41,13.62,840.00,842.34,200.516663,28.46,1.0268,183,0,15.078,2.03450,4.20,52522,8.600000,12.866667,12.866667,8.600000,12.866667,12.866667,746918.687500,221683.328125,25605.367188,1712.599976,464.766663,136.766663
11:34:13,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.005,1387.83,12.13,12.46,13.67,840.08,842.16,201.149994,28.43,1.0265,183,0,15.077,2.05625,4.20,52531,9.866667,13.700000,14.333333,9.866667,13.700000,14.333333,748321.625000,222111.968750,25663.566406,1716.666626,465.433319,136.766663
11:34:43,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.005,1388.84,12.15,12.53,13.65,840.15,842.28,201.066666,28.43,1.0266,183,0,15.079,2.03768,4.20,52541,9.300000,11.866667,11.866667,9.300000,11.866667,11.866667,749702.937500,222530.062500,25711.533203,1718.466675,465.433319,136.766663
11:35:13,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.004,1389.84,12.14,12.55,13.69,839.95,842.11,200.783340,28.38,1.0264,183,0,15.081,2.04840,4.20,52550,9.666667,11.766666,11.766666,9.666667,11.766666,11.766666,751043.875000,222942.328125,25769.033203,1719.033325,465.433319,136.766663
11:35:43,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.006,1390.84,12.15,12.59,13.68,840.05,842.08,202.966660,28.44,1.0264,183,0,15.080,2.03681,4.20,52559,8.900000,11.900000,11.900000,8.900000,11.900000,11.900000,752319.875000,223330.406250,25819.166016,1721.866699,465.433319,136.766663
11:36:13,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.007,1391.85,12.16,12.60,13.69,840.00,842.23,200.066666,28.35,1.0265,183,0,15.081,2.07258,4.20,52568,8.266666,10.800000,11.066667,8.266666,10.800000,11.066667,753550.562500,223703.734375,25864.599609,1724.500000,465.933319,136.766663
11:36:43,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.007,1392.85,12.17,12.61,13.69,839.99,842.15,198.066666,28.34,1.0264,183,0,15.080,2.04753,4.20,52577,7.500000,9.933333,9.966666,7.500000,9.933333,9.966666,754711.812500,224057.937500,25894.433594,1725.866699,466.299988,136.766663
11:37:13,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.005,1393.85,12.18,12.63,13.70,840.01,842.02,200.583328,28.35,1.0262,183,0,15.081,2.06703,4.20,52585,7.200000,9.766666,9.766666,7.200000,9.766666,9.766666,755816.250000,224391.062500,25931.166016,1726.866699,466.299988,136.766663
11:37:43,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.004,1394.85,12.18,12.64,13.70,840.06,842.07,197.949997,28.40,1.0262,183,0,15.080,2.06003,4.20,52593,9.000000,10.566667,10.966666,9.000000,10.566667,10.966666,757117.750000,224779.406250,25971.166016,1729.099976,466.433319,136.899994
11:38:13,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.005,1395.86,12.19,12.66,13.70,840.12,841.99,199.533340,28.34,1.0261,183,0,15.081,2.07463,4.20,52602,8.933333,11.366667,12.500000,8.933333,11.366667,12.500000,758437.062500,225179.000000,26017.000000,1731.766724,467.166656,137.633331
11:38:43,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.005,1396.86,12.19,12.66,13.73,840.04,842.15,202.350006,28.36,1.0263,183,0,15.080,2.05392,4.20,52610,11.633333,13.933333,13.933333,11.633333,13.933333,13.933333,760116.125000,225667.140625,26061.800781,1732.833374,467.166656,137.633331
11:39:13,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.005,1397.86,12.19,12.65,13.72,840.17,842.12,200.600006,28.29,1.0263,183,0,15.080,2.05479,4.20,52618,14.666667,17.766666,17.866667,14.666667,17.766666,17.866667,762211.625000,226283.968750,26111.466797,1734.933350,467.266663,137.633331
11:39:43,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.004,1398.86,12.20,12.64,13.70,840.01,842.22,198.033340,28.28,1.0264,183,0,15.081,2.03479,4.20,52625,10.733334,13.300000,14.633333,10.733334,13.300000,14.633333,763779.875000,226761.859375,26148.867188,1737.933350,468.633331,137.633331
11:40:13,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.006,1399.87,12.20,12.68,13.73,840.14,842.27,201.766663,28.33,1.0264,183,0,15.079,2.06820,4.20,52633,9.300000,13.466666,14.233334,9.300000,13.466666,14.233334,765167.625000,227180.593750,26207.566406,1742.366699,469.266663,137.633331
11:40:43,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.006,1400.87,12.19,12.65,13.74,840.01,842.09,196.300003,28.41,1.0262,183,0,15.080,2.04521,4.20,52641,9.100000,11.433333,11.700000,9.100000,11.433333,11.700000,766448.250000,227555.406250,26249.132813,1745.099976,469.799988,137.633331
11:41:13,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.006,1401.87,12.19,12.63,13.71,840.14,842.09,200.699997,28.41,1.0262,183,0,15.080,2.06090,4.20,52648,7.700000,9.900000,9.900000,7.700000,9.900000,9.900000,767594.125000,227888.671875,26284.199219,1746.633301,469.799988,137.633331
11:41:43,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.007,1402.88,12.18,12.65,13.70,840.01,842.18,199.750000,28.47,1.0264,183,0,15.080,2.07874,4.20,52655,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,768621.375000,228193.531250,26318.232422,1747.566650,469.799988,137.633331
11:42:13,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.005,1403.88,12.19,12.65,13.73,840.01,842.12,197.350006,28.47,1.0263,183,0,15.079,2.06878,4.20,52662,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,769714.687500,228511.171875,26354.966797,1748.633301,469.799988,137.633331
11:42:43,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.006,1404.88,12.18,12.60,13.73,840.06,842.23,200.583328,28.54,1.0264,183,0,15.079,2.06003,4.20,52669,6.666667,10.833333,12.666667,6.666667,10.833333,12.666667,770882.937500,228854.968750,26406.199219,1753.500000,471.799988,138.300003
11:43:13,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.003,1405.88,12.18,12.59,13.73,839.96,842.12,203.550003,28.53,1.0263,183,0,15.080,2.03421,4.20,52676,7.866667,10.266666,11.600000,7.866667,10.266666,11.600000,772092.937500,229218.062500,26449.900391,1757.699951,473.266663,138.500000
11:43:43,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.006,1406.89,12.17,12.61,13.73,840.22,842.18,202.366669,28.55,1.0264,183,0,15.080,2.05887,4.20,52683,7.033333,11.366667,13.466666,7.033333,11.366667,13.466666,773258.250000,229577.437500,26498.699219,1766.000000,475.000000,140.000000
11:44:13,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.005,1407.89,12.17,12.60,13.72,840.14,842.20,204.366669,28.59,1.0264,183,0,15.079,2.05188,4.20,52689,8.733334,10.666667,11.566667,8.733334,10.666667,11.566667,774525.625000,229961.296875,26538.900391,1767.599976,475.899994,140.266663
11:44:43,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.005,1408.89,12.16,12.59,13.73,840.02,842.10,204.683334,28.53,1.0264,183,0,15.079,2.06732,4.20,52696,6.600000,9.633333,10.100000,6.600000,9.633333,10.100000,775619.875000,230286.968750,26581.632813,1769.266724,476.766663,140.266663
11:45:13,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.005,1409.89,12.16,12.54,13.73,840.10,842.15,201.516663,28.49,1.0264,183,0,15.079,2.07112,4.20,52702,8.933333,11.400000,11.500000,8.933333,11.400000,11.500000,776947.375000,230683.406250,26627.099609,1770.266724,476.899994,140.266663
11:45:43,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.006,1410.90,12.16,12.53,13.71,840.05,842.26,200.266663,28.56,1.0265,183,0,15.078,2.06499,4.20,52708,7.100000,9.900000,10.433333,7.100000,9.900000,10.433333,778049.187500,231012.437500,26673.900391,1771.633301,477.666656,140.266663
11:46:13,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.003,1411.90,12.15,12.55,13.72,840.07,842.15,201.683334,28.57,1.0264,183,0,15.080,2.06732,4.20,52714,7.400000,10.100000,10.300000,7.400000,10.100000,10.300000,779223.875000,231358.000000,26715.232422,1773.533325,477.866669,140.466660
11:46:43,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.004,1412.90,12.14,12.52,13.70,840.03,842.11,199.483337,28.62,1.0264,183,0,15.079,2.07346,4.20,52721,8.266666,10.133333,13.466666,8.266666,10.133333,13.466666,780465.812500,231722.828125,26755.933594,1778.099976,481.700012,141.899994
11:47:13,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.003,1413.90,12.14,12.56,13.69,839.92,842.16,201.316666,28.64,1.0265,183,0,15.079,2.03421,4.20,52726,8.466666,10.900000,12.033334,8.466666,10.900000,12.033334,781764.937500,232104.859375,26800.267578,1782.000000,483.733337,142.000000
11:47:43,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.004,1414.90,12.13,12.53,13.66,839.97,842.14,203.116669,28.61,1.0265,183,0,15.079,2.06995,4.20,52732,8.133333,10.066667,10.633333,8.133333,10.066667,10.633333,783008.687500,232469.734375,26834.666016,1783.866699,484.600006,142.000000
11:48:13,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.006,1415.91,12.13,12.52,13.68,840.18,842.19,202.333328,28.58,1.0266,183,0,15.079,2.05625,4.20,52738,8.333333,11.300000,12.433333,8.333333,11.300000,12.433333,784270.937500,232849.906250,26882.000000,1789.166626,485.700012,142.233337
11:48:43,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.003,1416.91,12.12,12.50,13.65,839.95,842.19,201.966660,28.58,1.0266,183,0,15.078,2.05450,4.20,52744,8.733334,10.666667,11.266666,8.733334,10.666667,11.266666,785543.750000,233233.171875,26920.433594,1791.066650,486.333344,142.866669
11:49:13,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.005,1417.91,12.11,12.47,13.66,840.08,842.32,202.066666,28.63,1.0268,183,0,15.079,2.06703,4.20,52749,9.166667,11.466666,13.433333,9.166667,11.466666,13.433333,786844.187500,233619.296875,26972.199219,1794.733276,488.266663,143.833328
11:49:43,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.004,1418.91,12.11,12.42,13.68,840.18,842.14,201.966660,28.70,1.0266,183,0,15.076,2.04637,4.20,52755,9.366667,10.700000,12.933333,9.366667,10.700000,12.933333,788144.937500,234013.203125,27009.666016,1797.833374,490.600006,145.399994
11:50:13,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.005,1419.91,12.11,12.45,13.62,840.05,842.34,199.800003,28.75,1.0268,183,0,15.077,2.06353,4.20,52760,8.900000,10.966666,11.000000,8.900000,10.966666,11.000000,789452.187500,234398.500000,27049.066406,1798.699951,490.666656,145.466660
11:50:43,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.003,1420.91,12.09,12.43,13.65,840.13,842.27,198.133331,28.73,1.0268,183,0,15.077,2.04347,4.20,52765,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,790734.687500,234789.859375,27112.232422,1799.633301,490.666656,145.466660
11:51:13,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.004,1421.92,12.07,12.43,13.62,840.19,842.38,199.350006,28.67,1.0270,183,0,15.077,2.05799,4.20,52770,7.766667,10.766666,12.300000,7.766667,10.766666,12.300000,791943.000000,235148.859375,27150.767578,1804.733276,492.366669,146.300003
11:51:43,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,2.003,1422.92,12.08,12.39,13.64,840.16,842.40,201.483337,28.64,1.0270,183,0,15.078,2.06615,4.20,52776,7.200000,9.600000,9.933333,7.200000,9.600000,9.933333,793108.187500,235499.640625,27189.566406,1805.866699,493.100006,146.333328
11:52:13,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.003,1423.92,12.07,12.40,13.64,840.16,842.38,199.483337,28.77,1.0270,183,0,15.078,2.04869,4.20,52780,7.133333,10.233334,10.400000,7.133333,10.233334,10.400000,794288.812500,235839.000000,27232.699219,1809.400024,493.333344,146.399994
11:52:43,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.002,1424.92,12.06,12.35,13.57,840.09,842.35,199.399994,28.71,1.0270,183,0,15.077,2.04231,4.20,52785,7.000000,10.800000,11.166667,7.000000,10.800000,11.166667,795449.187500,236178.296875,27279.333984,1814.366699,494.133331,147.199997
11:53:13,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.002,1425.92,12.05,12.33,13.59,840.11,842.38,200.250000,28.82,1.0271,183,0,15.076,2.05043,4.20,52790,7.400000,10.233334,11.166667,7.400000,10.233334,11.166667,796637.000000,236528.906250,27321.900391,1816.433350,495.133331,147.866669
11:53:43,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,2.002,1426.92,12.04,12.35,13.62,840.22,842.36,199.316666,28.84,1.0271,183,0,15.076,2.06061,4.20,52795,7.933333,10.833333,11.533334,7.933333,10.833333,11.533334,797842.187500,236890.765625,27364.867188,1818.300049,495.899994,148.100006
11:54:13,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,2.004,1427.92,12.03,12.32,13.56,840.15,842.44,198.066666,28.85,1.0272,183,0,15.075,2.05683,4.20,52800,8.400000,10.666667,10.666667,8.400000,10.666667,10.666667,799058.187500,237250.093750,27406.966797,1820.233276,495.899994,148.100006
11:54:43,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,2.002,1428.93,12.02,12.31,13.57,840.18,842.44,198.833328,28.84,1.0273,183,0,15.076,2.05305,4.20,52804,7.533333,9.500000,9.500000,7.533333,9.500000,9.500000,800133.625000,237583.828125,27442.900391,1822.400024,495.899994,148.100006
11:55:13,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,2.001,1429.93,12.01,12.29,13.58,840.20,842.34,199.133331,28.87,1.0272,183,0,15.077,2.04289,4.20,52809,8.333333,9.866667,10.900000,8.333333,9.866667,10.900000,801303.750000,237933.796875,27476.900391,1824.633301,497.433319,148.966660
11:55:43,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,2.000,1430.93,12.01,12.28,13.52,840.15,842.45,198.633331,28.86,1.0273,183,0,15.075,2.03536,4.20,52813,8.933333,10.733334,11.433333,8.933333,10.733334,11.433333,802584.625000,238316.468750,27514.099609,1826.833374,498.500000,148.966660
11:56:13,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,2.001,1431.93,12.01,12.29,13.60,840.02,842.37,200.783340,28.90,1.0272,183,0,15.075,2.05275,4.20,52817,7.033333,9.966666,9.966666,7.033333,9.966666,9.966666,803708.562500,238652.359375,27550.433594,1829.800049,498.500000,148.966660
11:56:43,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,2.000,1432.93,11.99,12.23,13.56,840.08,842.40,199.166672,28.92,1.0273,183,0,15.077,2.06557,4.20,52822,8.966666,12.300000,13.033334,8.966666,12.300000,13.033334,805031.750000,239045.031250,27602.000000,1835.099976,499.333344,148.966660
11:57:13,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,2.002,1433.93,11.99,12.23,13.55,840.08,842.35,198.233337,28.91,1.0273,183,0,15.075,2.06791,4.20,52826,10.833333,16.633333,17.400000,10.833333,16.633333,17.400000,806596.187500,239513.734375,27678.599609,1840.033325,500.066681,148.966660
11:57:43,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,2.001,1434.93,11.98,12.22,13.55,840.02,842.42,198.600006,28.87,1.0274,183,0,15.075,2.05334,4.20,52830,9.266666,12.933333,14.233334,9.266666,12.933333,14.233334,807887.875000,239905.734375,27731.900391,1846.766724,501.100006,148.966660
11:58:13,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.996,1435.93,11.98,12.22,13.51,840.13,842.42,200.083328,28.98,1.0274,183,0,15.074,2.03392,4.20,52834,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,809024.625000,240243.140625,27785.433594,1848.133301,501.200012,148.966660
11:58:43,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,2.004,1436.93,11.96,12.18,13.51,840.05,842.40,198.949997,29.70,1.0274,183,0,15.075,2.05363,4.20,52838,7.533333,10.600000,12.166667,7.533333,10.600000,12.166667,810183.187500,240596.671875,27832.466797,1849.966675,502.799988,148.966660
11:59:13,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,2.003,1437.93,11.94,12.19,13.49,840.03,842.44,202.350006,28.99,1.0276,183,0,15.075,2.05479,4.20,52842,6.633333,9.733334,12.200000,6.633333,9.733334,12.200000,811287.312500,240929.234375,27875.066406,1853.533325,505.733337,148.966660
11:59:43,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,2.002,1438.93,11.93,12.18,13.47,840.06,842.41,202.350006,29.05,1.0276,183,0,15.074,2.05712,4.20,52846,7.200000,11.000000,11.600000,7.200000,11.000000,11.600000,812484.125000,241285.828125,27916.867188,1855.800049,506.466675,148.966660
12:00:13,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.998,1439.93,11.91,12.14,13.47,840.09,842.37,201.133331,29.08,1.0276,183,0,15.074,2.04057,4.20,52850,8.700000,12.100000,13.033334,8.700000,12.100000,13.033334,813768.937500,241668.406250,27965.199219,1859.599976,507.566681,148.966660
12:00:43,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.999,1440.93,11.91,12.16,13.45,840.14,842.44,199.983337,29.12,1.0277,183,0,15.072,2.06440,4.20,52854,9.166667,11.100000,11.900000,9.166667,11.100000,11.900000,815070.625000,242054.000000,28006.666016,1861.033325,508.066681,148.966660
12:01:13,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.999,1441.93,11.88,12.14,13.44,840.18,842.45,199.300003,29.15,1.0278,183,0,15.074,2.06674,4.20,52857,8.400000,10.633333,10.633333,8.400000,10.633333,10.633333,816289.625000,242417.265625,28048.767578,1861.833374,508.066681,148.966660
12:01:43,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.997,1442.93,11.87,12.09,13.41,840.02,842.37,200.716660,29.16,1.0277,183,0,15.072,2.05479,4.20,52861,7.000000,9.833333,10.933333,7.000000,9.833333,10.933333,817384.125000,242749.968750,28097.099609,1863.466675,509.366669,148.966660
12:02:13,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.998,1443.93,11.86,12.07,13.41,840.10,842.35,198.899994,29.09,1.0277,183,0,15.071,2.05188,4.20,52864,7.366667,11.000000,13.533334,7.366667,11.000000,13.533334,818555.187500,243105.500000,28149.166016,1868.366699,511.766663,150.066666
12:02:43,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,2.000,1444.93,11.84,12.06,13.42,840.13,842.38,200.516663,29.18,1.0278,183,0,15.072,2.06703,4.20,52868,7.333333,11.266666,13.933333,7.333333,11.266666,13.933333,819737.750000,243452.093750,28202.533203,1876.099976,514.033325,151.566666
12:03:13,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.998,1445.93,11.81,12.06,13.36,840.03,842.34,199.533340,29.20,1.0279,183,0,15.071,2.05654,4.20,52871,8.700000,11.466666,11.466666,8.700000,11.466666,11.466666,820968.250000,243826.296875,28247.833984,1878.900024,514.133362,151.566666
12:03:43,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.998,1446.93,11.80,12.03,13.35,840.21,842.44,196.333328,29.25,1.0281,183,0,15.070,2.05217,4.20,52875,8.533334,10.700000,10.700000,8.533334,10.700000,10.700000,822209.375000,244205.531250,28285.599609,1880.900024,514.133362,151.566666
12:04:13,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.996,1447.92,11.78,11.97,13.33,840.14,842.50,198.100006,29.31,1.0282,183,0,15.066,2.04927,4.13,52875,8.666667,10.566667,10.833333,8.666667,10.566667,10.833333,823431.750000,244572.593750,28328.767578,1883.300049,514.599976,152.033340
12:04:43,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,1.996,1448.92,11.78,11.88,13.35,840.16,842.63,200.250000,29.34,1.0284,183,0,15.066,2.04695,4.12,52860,6.400000,8.933333,9.833333,6.400000,8.933333,9.833333,824408.562500,244872.937500,28365.232422,1887.233276,515.700012,153.133331
12:05:13,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.995,1449.92,11.74,11.69,13.31,840.15,842.86,201.750000,29.43,1.0288,183,0,15.063,2.06440,4.12,52844,6.733333,10.766666,11.766666,6.733333,10.766666,11.766666,825488.000000,245202.265625,28421.933594,1890.533325,516.866638,153.300003
12:05:43,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.991,1450.91,11.72,11.54,13.27,840.28,843.02,198.916672,29.46,1.0291,183,0,15.059,2.03132,4.12,52828,7.466667,11.300000,11.700000,7.466667,11.300000,11.700000,826691.812500,245559.500000,28476.066406,1894.000000,517.599976,153.300003
12:06:13,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.990,1451.91,11.67,11.36,13.24,840.18,843.21,196.916672,29.52,1.0295,181,0,15.058,2.03248,4.11,52812,8.000000,10.800000,12.133333,8.000000,10.800000,12.133333,827899.812500,245920.437500,28518.033203,1897.900024,518.900024,153.866669
12:06:43,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.002,1452.91,11.65,11.27,13.22,840.17,843.34,200.850006,29.57,1.0297,181,0,15.125,2.05916,4.11,52797,7.333333,10.100000,10.833333,7.333333,10.100000,10.833333,829068.562500,246275.093750,28558.267578,1900.866699,519.866638,154.166672
12:07:13,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.002,1453.91,11.60,11.16,13.22,840.15,843.46,196.399994,29.61,1.0300,181,0,15.125,2.07112,4.11,52780,6.933333,8.900000,8.933333,6.933333,8.900000,8.933333,830153.187500,246607.859375,28586.732422,1901.199951,520.200012,154.166672
12:07:43,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,1.999,1454.91,11.57,11.06,13.19,840.18,843.60,201.316666,29.68,1.0303,181,0,15.125,2.07346,4.10,52764,6.666667,9.333333,10.700000,6.666667,9.333333,10.700000,831250.937500,246931.671875,28626.732422,1903.800049,522.000000,155.733337
12:08:13,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.999,1455.91,11.55,10.95,13.15,840.21,843.73,199.766663,29.69,1.0305,181,0,15.122,2.06265,4.11,52749,7.533333,9.566667,10.200000,7.533333,9.566667,10.200000,832404.937500,247273.765625,28660.867188,1905.699951,522.833313,155.933334
12:08:43,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,1.996,1456.91,11.52,10.84,13.12,840.16,843.73,200.566666,29.70,1.0307,181,0,15.121,2.06937,4.10,52733,7.733333,11.066667,12.500000,7.733333,11.066667,12.500000,833578.937500,247626.765625,28717.732422,1909.033325,523.833313,156.733337
12:09:13,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.995,1457.91,11.50,10.83,13.10,840.11,843.73,200.883331,29.79,1.0307,181,0,15.122,2.05072,4.11,52717,8.400000,10.700000,11.166667,8.400000,10.700000,11.166667,834769.750000,247980.765625,28768.099609,1911.500000,524.733337,156.800003
12:09:43,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.998,1458.91,11.47,10.74,13.04,840.17,843.85,198.516663,29.86,1.0310,181,0,15.119,2.05595,4.10,52701,7.466667,10.533334,12.633333,7.466667,10.533334,12.633333,835926.562500,248328.593750,28816.433594,1913.966675,526.866638,157.600006
12:10:13,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.993,1459.90,11.45,10.70,13.06,840.25,843.80,200.750000,29.87,1.0310,181,0,15.120,2.05363,4.10,52685,6.800000,9.200000,9.766666,6.800000,9.200000,9.766666,836996.687500,248659.203125,28853.267578,1916.033325,528.033325,157.666672
12:10:43,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,2.004,1460.90,11.42,10.63,13.01,840.23,843.93,200.183334,29.89,1.0313,181,0,15.119,2.07054,4.10,52669,7.000000,10.566667,10.566667,7.000000,10.566667,10.566667,838152.250000,249000.593750,28895.632813,1918.300049,528.066650,157.666672
12:11:13,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.991,1461.90,11.39,10.63,12.98,840.19,843.94,201.550003,29.91,1.0314,181,0,15.117,2.06120,4.10,52653,7.200000,11.366667,12.700000,7.200000,11.366667,12.700000,839334.187500,249348.562500,28940.500000,1926.633301,529.766663,157.666672
12:11:43,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.996,1462.90,11.38,10.57,12.93,840.22,844.00,198.533340,29.95,1.0315,181,0,15.116,2.06090,4.10,52638,7.000000,10.966666,11.866667,7.000000,10.966666,11.866667,840513.437500,249699.640625,28996.900391,1929.900024,530.599976,157.666672
12:12:13,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.991,1463.89,11.35,10.53,12.94,840.25,844.03,199.833328,29.92,1.0316,181,0,15.117,2.05595,4.10,52622,7.466667,10.966666,11.100000,7.466667,10.966666,11.100000,841654.812500,250046.359375,29048.800781,1931.500000,530.666687,157.666672
12:12:43,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.992,1464.89,11.34,10.48,12.90,840.35,844.18,199.833328,29.98,1.0319,181,0,15.117,2.06499,4.10,52606,8.200000,10.500000,11.333333,8.200000,10.500000,11.333333,842821.000000,250399.406250,29093.566406,1932.599976,531.599976,157.666672
12:13:13,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.991,1465.88,11.31,10.46,12.94,840.17,844.14,196.733337,30.03,1.0319,181,0,15.117,2.06791,4.10,52590,8.600000,12.100000,12.633333,8.600000,12.100000,12.633333,844076.937500,250775.937500,29141.699219,1934.766724,532.400024,157.666672
12:13:43,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.991,1466.88,11.30,10.40,12.85,840.36,844.16,200.933334,30.09,1.0320,181,0,15.116,2.06353,4.10,52574,7.466667,10.166667,10.966666,7.466667,10.166667,10.966666,845276.625000,251115.968750,29184.199219,1936.566650,533.066650,158.333328
12:14:13,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.992,1467.87,11.27,10.37,12.86,840.39,844.18,200.683334,30.11,1.0321,181,0,15.115,2.04492,4.09,52558,9.166667,11.700000,12.733334,9.166667,11.700000,12.733334,846586.937500,251505.562500,29226.599609,1940.900024,533.966675,158.533340
12:14:43,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.990,1468.87,11.25,10.32,12.81,840.32,844.20,199.500000,30.12,1.0322,181,0,15.116,2.06586,4.09,52542,9.166667,12.533334,12.533334,9.166667,12.533334,12.533334,847846.125000,251885.234375,29274.333984,1945.233276,534.133362,158.533340
12:15:13,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.992,1469.87,11.22,10.31,12.83,840.35,844.21,201.949997,30.12,1.0323,181,0,15.114,2.04202,4.09,52527,6.633333,9.633333,10.466666,6.633333,9.633333,10.466666,848972.937500,252213.531250,29318.066406,1949.000000,534.133362,158.533340
12:15:43,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.992,1470.86,11.21,10.29,12.81,840.33,844.21,198.133331,30.14,1.0324,181,0,15.114,2.06353,4.09,52511,7.000000,10.700000,10.733334,7.000000,10.700000,10.733334,850126.812500,252552.500000,29370.199219,1950.833374,534.133362,158.533340
12:16:13,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.991,1471.86,11.19,10.27,12.79,840.30,844.27,199.866669,30.13,1.0325,181,0,15.113,2.06703,4.09,52495,8.266666,10.800000,10.800000,8.266666,10.800000,10.800000,851315.312500,252902.171875,29406.533203,1954.633301,534.333313,158.533340
12:16:43,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.989,1472.85,11.18,10.26,12.75,840.40,844.27,197.649994,30.15,1.0326,180,0,15.113,2.05421,4.08,52479,8.200000,12.266666,12.733334,8.200000,12.266666,12.733334,852483.312500,253260.171875,29458.767578,1962.733276,535.000000,158.533340
12:17:13,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.995,1473.85,11.15,10.23,12.75,840.34,844.18,199.850006,30.17,1.0326,180,0,15.149,2.06878,4.09,52463,7.666667,11.533334,12.266666,7.666667,11.533334,12.266666,853647.625000,253611.593750,29505.900391,1966.733276,535.633362,158.533340
12:17:43,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.994,1474.85,11.15,10.21,12.76,840.28,844.23,199.050003,30.26,1.0326,180,0,15.148,2.06149,4.09,52447,7.533333,11.800000,11.933333,7.533333,11.800000,11.933333,854860.125000,253974.093750,29560.066406,1969.199951,535.866638,158.533340
12:18:13,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.995,1475.84,11.14,10.40,12.72,840.44,843.92,203.533340,30.25,1.0323,180,0,15.158,2.06703,4.20,52460,6.900000,9.633333,9.966666,6.900000,9.633333,9.966666,856044.687500,254320.765625,29589.732422,1970.433350,536.266663,158.833328
12:18:43,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.998,1476.84,11.14,10.68,12.73,840.28,843.59,202.699997,30.31,1.0319,180,0,15.161,2.06440,4.20,52473,6.233333,9.700000,11.266666,6.233333,9.700000,11.266666,857131.187500,254639.703125,29633.232422,1974.300049,538.033325,159.399994
12:19:13,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.997,1477.84,11.14,10.87,12.70,840.39,843.24,200.816666,30.22,1.0314,180,0,15.162,2.06120,4.20,52485,7.200000,10.700000,11.833333,7.200000,10.700000,11.833333,858304.375000,254991.500000,29675.500000,1978.266724,539.099976,159.399994
12:19:43,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.999,1478.84,11.16,11.08,12.75,840.23,843.05,202.550003,30.18,1.0311,180,0,15.167,2.07171,4.20,52496,9.633333,13.133333,13.333333,9.633333,13.133333,13.333333,859684.625000,255410.828125,29734.066406,1981.199951,539.333313,159.399994
12:20:13,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.999,1479.84,11.17,11.21,12.75,840.38,842.95,200.366669,30.13,1.0310,180,0,15.168,2.06265,4.20,52506,9.400000,12.400000,12.400000,9.400000,12.400000,12.400000,861009.625000,255811.171875,29783.599609,1983.400024,539.333313,159.399994
12:20:43,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.997,1480.84,11.18,11.33,12.76,840.38,842.77,200.949997,30.05,1.0307,180,0,15.170,2.06499,4.20,52517,8.333333,10.966666,10.966666,8.333333,10.966666,10.966666,862224.625000,256179.468750,29835.632813,1985.400024,539.333313,159.399994
12:21:13,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.993,1481.83,11.19,11.45,12.74,840.30,842.79,202.449997,30.08,1.0307,180,0,15.172,2.06440,4.20,52527,8.733334,11.100000,11.100000,8.733334,11.100000,11.100000,863441.437500,256548.093750,29894.199219,1987.133301,539.333313,159.399994
12:21:43,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,2.005,1482.84,11.21,11.51,12.78,840.27,842.73,201.483337,30.02,1.0306,180,0,15.173,2.07463,4.20,52536,8.833333,11.200000,14.266666,8.833333,11.200000,14.266666,864683.187500,256929.859375,29939.267578,1993.000000,542.700012,161.033340
12:22:13,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,2.001,1483.84,11.21,11.58,12.78,840.48,842.58,199.316666,30.04,1.0304,180,0,15.173,2.07493,4.20,52546,8.800000,11.933333,12.500000,8.800000,11.933333,12.500000,865941.625000,257314.359375,29985.933594,1995.000000,543.233337,161.133331
12:22:43,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,2.002,1484.84,11.22,11.60,12.77,840.29,842.40,201.433334,30.06,1.0301,180,0,15.174,2.06382,4.20,52555,9.333333,13.600000,15.466666,9.333333,13.600000,15.466666,867280.562500,257723.265625,30045.900391,1998.766724,545.533325,162.000000
12:23:13,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,2.003,1485.84,11.22,11.73,12.77,840.37,842.38,201.483337,29.98,1.0301,180,0,15.176,2.07932,4.20,52564,9.033334,12.633333,13.733334,9.033334,12.633333,13.733334,868602.250000,258109.062500,30103.767578,2005.400024,546.433350,162.000000
12:23:43,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,2.003,1486.84,11.23,11.70,12.79,840.30,842.30,201.533340,29.92,1.0300,180,0,15.174,2.06120,4.20,52573,9.000000,13.133333,13.533334,9.000000,13.133333,13.533334,869985.625000,258520.328125,30163.066406,2010.033325,547.166687,162.000000
12:24:13,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,2.007,1487.85,11.23,11.69,12.81,840.32,842.30,201.666672,29.91,1.0300,180,0,15.177,2.05363,4.20,52581,9.333333,13.600000,15.966666,9.333333,13.600000,15.966666,871378.812500,258939.671875,30218.599609,2017.900024,550.400024,162.833328
12:24:43,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,2.005,1488.85,11.25,11.73,12.81,840.37,842.27,198.016663,29.91,1.0299,180,0,15.176,2.06061,4.20,52590,9.200000,11.200000,11.500000,9.200000,11.200000,11.500000,872659.187500,259325.671875,30255.599609,2021.366699,550.633362,162.866669
12:25:13,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,2.004,1489.85,11.25,11.74,12.79,840.37,842.29,199.366669,29.84,1.0299,180,0,15.177,2.06732,4.20,52598,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,873871.437500,259700.734375,30306.300781,2022.733276,550.633362,162.866669
12:25:43,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,2.004,1490.85,11.24,11.79,12.84,840.37,842.34,199.133331,29.78,1.0300,180,0,15.176,2.06557,4.20,52606,9.066667,12.700000,13.566667,9.066667,12.700000,13.566667,875150.187500,260088.296875,30349.132813,2026.966675,551.733337,163.933334
12:26:13,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,2.002,1491.85,11.26,11.77,12.83,840.45,842.37,202.016663,29.73,1.0300,180,0,15.176,2.06295,4.20,52614,9.633333,13.633333,15.933333,9.633333,13.633333,15.933333,876549.750000,260512.093750,30403.132813,2032.199951,554.266663,164.966660
12:26:43,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,2.002,1492.85,11.25,11.78,12.84,840.37,842.32,202.283340,29.70,1.0299,180,0,15.176,2.05014,4.20,52622,9.000000,11.700000,13.366667,9.000000,11.700000,13.366667,877800.125000,260885.437500,30446.566406,2037.733276,556.033325,165.466660
12:27:13,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,2.007,1493.86,11.25,11.79,12.84,840.47,842.39,204.183334,29.67,1.0300,180,0,15.177,2.06966,4.20,52629,9.533334,11.333333,13.833333,9.533334,11.333333,13.833333,879207.437500,261298.531250,30486.566406,2040.733276,558.266663,166.633331
12:27:43,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,2.005,1494.86,11.25,11.75,12.81,840.47,842.39,202.716660,29.73,1.0300,180,0,15.173,2.05974,4.20,52637,9.933333,12.700000,13.333333,9.933333,12.700000,13.333333,880641.375000,261716.171875,30528.232422,2043.166626,559.299988,167.199997
12:28:13,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,2.004,1495.86,11.25,11.73,12.85,840.47,842.34,203.266663,29.72,1.0300,180,0,15.174,2.04318,4.20,52645,8.033334,11.500000,11.866667,8.033334,11.500000,11.866667,881940.187500,262088.562500,30570.566406,2048.866699,560.066650,167.199997
12:28:43,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,2.003,1496.86,11.25,11.72,12.84,840.58,842.34,201.583328,29.75,1.0300,180,0,15.174,2.07463,4.20,52652,11.133333,14.766666,14.766666,11.133333,14.766666,14.766666,883551.312500,262557.531250,30631.867188,2051.533447,560.166687,167.199997
12:29:13,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,2.003,1497.87,11.24,11.75,12.79,840.45,842.42,202.250000,29.69,1.0301,180,0,15.174,2.05217,4.20,52659,10.300000,15.200000,16.366667,10.300000,15.200000,16.366667,885047.812500,263014.406250,30685.566406,2060.100098,561.533325,167.199997
12:29:43,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,2.005,1498.87,11.24,11.71,12.82,840.47,842.42,201.399994,29.69,1.0301,180,0,15.176,2.06149,4.20,52666,10.533334,14.333333,15.233334,10.533334,14.333333,15.233334,886548.687500,263463.312500,30742.533203,2064.699951,562.366638,167.199997
12:30:13,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,2.005,1499.87,11.22,11.72,12.81,840.50,842.43,202.100006,29.68,1.0302,180,0,15.174,2.07112,4.20,52673,9.133333,11.200000,11.500000,9.133333,11.200000,11.500000,887847.625000,263850.000000,30781.933594,2066.833252,562.933350,167.199997
12:30:43,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,2.002,1500.87,11.21,11.71,12.80,840.48,842.27,200.033340,29.71,1.0300,180,0,15.173,2.06440,4.20,52679,9.500000,12.066667,13.933333,9.500000,12.066667,13.933333,889267.437500,264273.718750,30827.066406,2069.899902,564.833313,167.199997
12:31:13,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,2.006,1501.87,11.21,11.72,12.81,840.51,842.58,204.283340,29.76,1.0304,180,0,15.174,2.07200,4.20,52686,11.900000,14.666667,15.600000,11.900000,14.666667,15.600000,890856.125000,264758.875000,30880.699219,2071.266602,566.200012,167.199997
12:31:43,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,2.003,1502.88,11.21,11.72,12.78,840.48,842.35,200.250000,29.79,1.0301,180,0,15.174,2.06470,4.20,52693,11.066667,15.033334,15.766666,11.066667,15.033334,15.766666,892360.000000,265216.812500,30946.933594,2074.300049,566.933350,167.199997
12:32:13,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,2.004,1503.88,11.19,11.70,12.80,840.35,842.36,200.116669,29.82,1.0302,180,0,15.172,2.05159,4.20,52699,9.933333,12.566667,14.300000,9.933333,12.566667,14.300000,893736.812500,265633.406250,30997.066406,2076.933350,569.166687,168.500000
12:32:43,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,2.006,1504.88,11.19,11.67,12.78,840.51,842.43,201.916672,29.72,1.0303,180,0,15.173,2.05014,4.20,52705,9.900000,14.666667,15.533334,9.900000,14.666667,15.533334,895163.750000,266069.312500,31053.066406,2081.933350,570.233337,168.933334
12:33:13,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,2.000,1505.88,11.19,11.70,12.77,840.56,842.56,203.516663,29.84,1.0305,180,0,15.174,2.07258,4.20,52711,9.066667,11.433333,12.733334,9.066667,11.433333,12.733334,896485.812500,266472.812500,31096.367188,2084.466553,572.099976,168.933334
12:33:43,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,2.000,1506.88,11.17,11.66,12.77,840.54,842.49,202.333328,29.88,1.0304,180,0,15.172,2.07727,4.20,52717,9.133333,10.766666,12.833333,9.133333,10.766666,12.833333,897759.875000,266857.625000,31132.632813,2087.899902,574.000000,168.933334
12:34:13,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,2.001,1507.88,11.18,11.64,12.78,840.66,842.59,200.883331,29.90,1.0305,180,0,15.173,2.06149,4.20,52723,10.566667,13.200000,14.266666,10.566667,13.200000,14.266666,899225.062500,267308.625000,31168.833984,2091.966553,574.900024,169.800003
12:34:43,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,2.006,1508.88,11.17,11.64,12.73,840.62,842.69,201.883331,29.91,1.0307,180,0,15.174,2.07288,4.20,52729,9.333333,10.766666,12.233334,9.333333,10.766666,12.233334,900494.687500,267694.906250,31213.000000,2094.833252,575.966675,170.366669
12:35:13,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,2.004,1509.89,11.15,11.60,12.73,840.60,842.60,200.316666,29.88,1.0306,180,0,15.171,2.05130,4.20,52735,9.800000,12.333333,13.433333,9.800000,12.333333,13.433333,901873.000000,268105.687500,31264.767578,2097.100098,576.833313,170.866669
12:35:43,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.999,1510.88,11.15,11.61,12.74,840.70,842.65,199.183334,29.89,1.0307,180,0,15.171,2.05479,4.20,52741,10.200000,14.566667,14.966666,10.200000,14.566667,14.966666,903378.562500,268554.125000,31329.300781,2100.133301,577.500000,171.533340
12:36:13,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,2.007,1511.89,11.14,11.60,12.73,840.70,842.62,201.899994,29.93,1.0307,180,0,15.171,2.07229,4.20,52746,9.500000,12.333333,13.466666,9.500000,12.333333,13.466666,904722.937500,268960.187500,31388.433594,2102.300049,578.233337,172.266663
12:36:43,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,2.001,1512.89,11.13,11.59,12.74,840.62,842.70,201.899994,29.87,1.0308,180,0,15.171,2.07258,4.20,52752,10.433333,12.333333,14.266666,10.433333,12.333333,14.266666,906073.312500,269378.437500,31429.732422,2104.500000,579.866638,173.899994
12:37:13,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,2.004,1513.89,11.14,11.59,12.72,840.70,842.75,202.283340,30.00,1.0309,180,0,15.170,2.06995,4.20,52757,9.666667,12.666667,13.600000,9.666667,12.666667,13.600000,907415.000000,269788.281250,31473.132813,2108.199951,580.966675,175.000000
12:37:43,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,2.000,1514.89,11.12,11.51,12.73,840.66,842.65,200.733337,29.95,1.0308,180,0,15.173,2.05479,4.20,52762,9.600000,12.866667,12.866667,9.600000,12.866667,12.866667,908797.000000,270200.000000,31521.232422,2109.300049,580.966675,175.000000
12:38:13,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,2.000,1515.89,11.12,11.53,12.69,840.60,842.71,202.666672,29.96,1.0309,180,0,15.171,2.06324,4.20,52767,9.100000,10.933333,10.933333,9.100000,10.933333,10.933333,910047.812500,270569.218750,31560.867188,2109.399902,580.966675,175.000000
12:38:43,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.998,1516.89,11.10,11.50,12.68,840.63,842.58,200.300003,29.93,1.0308,180,0,15.171,2.07171,4.20,52772,9.000000,11.333333,11.333333,9.000000,11.333333,11.333333,911304.625000,270944.375000,31604.732422,2112.466553,580.966675,175.000000
12:39:13,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,2.002,1517.89,11.09,11.50,12.69,840.63,842.66,203.483337,29.95,1.0309,180,0,15.171,2.06149,4.20,52777,9.400000,13.333333,13.800000,9.400000,13.333333,13.800000,912666.187500,271354.531250,31671.232422,2116.800049,581.900024,175.000000
12:39:43,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,2.001,1518.89,11.08,11.51,12.65,840.66,842.71,201.766663,29.98,1.0310,180,0,15.171,2.06324,4.20,52782,8.533334,12.200000,13.100000,8.533334,12.200000,13.100000,913948.375000,271741.125000,31722.166016,2121.800049,582.700012,175.000000
12:40:13,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,2.000,1519.89,11.07,11.47,12.68,840.61,842.72,199.833328,29.86,1.0311,180,0,15.171,2.06324,4.20,52787,8.333333,10.800000,12.133333,8.333333,10.800000,12.133333,915143.375000,272098.187500,31769.699219,2124.699951,584.133362,175.399994
12:40:43,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.998,1520.89,11.07,11.47,12.64,840.74,842.79,201.066666,29.74,1.0312,180,0,15.170,2.08020,4.20,52792,7.433333,9.133333,11.266666,7.433333,9.133333,11.266666,916253.625000,272432.000000,31808.900391,2127.466553,586.200012,176.733337
12:41:13,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.998,1521.89,11.06,11.46,12.63,840.69,842.87,199.699997,29.92,1.0313,180,0,15.169,2.05566,4.20,52797,5.833333,8.833333,10.200000,5.833333,8.833333,10.200000,917234.812500,272722.406250,31848.333984,2132.566650,587.333313,177.600006
12:41:43,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.998,1522.89,11.03,11.47,12.65,840.59,842.78,201.766663,29.83,1.0313,180,0,15.169,2.05479,4.20,52801,7.066667,10.300000,10.500000,7.066667,10.300000,10.500000,918324.687500,273055.531250,31894.166016,2136.633301,587.933350,177.600006
12:42:13,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.999,1523.89,11.04,11.42,12.61,840.82,842.75,202.350006,29.84,1.0312,180,0,15.170,2.07141,4.20,52806,7.533333,10.433333,10.833333,7.533333,10.433333,10.833333,919450.687500,273391.843750,31939.033203,2139.233398,588.666687,177.600006
12:42:43,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.997,1524.88,11.02,11.42,12.62,840.88,842.91,200.100006,29.81,1.0315,180,0,15.169,2.05043,4.20,52810,7.000000,9.800000,10.266666,7.000000,9.800000,10.266666,920559.875000,273722.312500,31978.566406,2141.100098,589.433350,178.233337
12:43:13,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.998,1525.88,11.01,11.39,12.59,840.81,842.76,202.699997,29.80,1.0314,180,0,15.168,2.04811,4.20,52814,7.266667,9.900000,10.066667,7.266667,9.900000,10.066667,921657.062500,274063.406250,32019.166016,2143.300049,589.666687,178.466660
12:43:43,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.999,1526.88,11.00,11.36,12.60,840.86,842.91,202.033340,29.83,1.0316,180,0,15.168,2.04840,4.20,52819,7.333333,10.433333,10.433333,7.333333,10.433333,10.433333,922766.250000,274408.656250,32062.267578,2145.466553,589.666687,178.466660
12:44:13,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.999,1527.88,10.98,11.37,12.60,840.83,842.82,203.933334,29.75,1.0316,180,0,15.169,2.07141,4.20,52823,6.700000,10.400000,10.400000,6.700000,10.400000,10.400000,923865.312500,274732.875000,32103.533203,2148.399902,589.666687,178.466660
12:44:43,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,2.000,1528.88,10.94,11.32,12.56,840.74,842.95,200.116669,29.72,1.0319,180,0,15.168,2.07141,4.20,52827,7.266667,9.133333,9.133333,7.266667,9.133333,9.133333,924953.312500,275052.562500,32139.199219,2149.133301,589.666687,178.466660
12:45:13,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.995,1529.88,10.95,11.34,12.55,840.92,842.92,202.866669,29.79,1.0318,180,0,15.169,2.07141,4.20,52831,8.700000,9.766666,9.766666,8.700000,9.766666,9.766666,926153.437500,275413.875000,32177.966797,2149.133301,589.666687,178.466660
12:45:43,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.995,1530.88,10.93,11.34,12.52,840.82,842.85,202.133331,29.74,1.0318,180,0,15.167,2.06032,4.20,52835,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,927229.187500,275732.000000,32211.400391,2149.133301,589.666687,178.466660
12:46:13,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.995,1531.88,10.91,11.32,12.53,840.85,842.83,200.250000,29.71,1.0318,180,0,15.168,2.04086,4.20,52839,6.733333,9.733334,9.733334,6.733333,9.733334,9.733334,928335.437500,276058.312500,32254.099609,2149.300049,589.666687,178.466660
12:46:43,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.995,1532.87,10.90,11.33,12.48,840.90,842.91,199.949997,29.73,1.0320,180,0,15.168,2.03941,4.20,52843,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,929194.687500,276314.531250,32281.767578,2150.433350,589.666687,178.466660
12:47:13,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.996,1533.87,10.89,11.27,12.52,840.72,842.88,200.233337,29.82,1.0320,180,0,15.167,2.04115,4.20,52847,6.033333,8.466666,8.466666,6.033333,8.466666,8.466666,930198.375000,276607.031250,32315.632813,2151.899902,589.666687,178.466660
12:47:43,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.995,1534.87,10.88,11.26,12.47,840.73,842.74,201.300003,29.83,1.0318,180,0,15.167,2.06090,4.20,52851,5.166667,6.733333,7.533333,5.166667,6.733333,7.533333,931038.687500,276855.656250,32342.800781,2154.233398,590.433350,179.233337
12:48:13,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.995,1535.87,10.86,11.23,12.43,840.81,842.84,199.783340,29.80,1.0320,180,0,15.166,2.06937,4.20,52854,3.600000,5.300000,6.633333,3.600000,5.300000,6.633333,931699.312500,277059.656250,32365.099609,2156.366699,592.133362,180.199997
12:48:43,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,1.995,1536.86,10.86,11.24,12.47,840.83,842.94,202.866669,29.84,1.0322,180,0,15.166,2.06615,4.20,52858,3.933333,5.366667,5.500000,3.933333,5.366667,5.500000,932415.812500,277271.031250,32388.066406,2156.966553,592.266663,180.199997
12:49:13,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.995,1537.86,10.84,11.21,12.43,840.84,842.87,202.683334,29.86,1.0321,180,0,15.166,2.06382,4.20,52862,5.433333,6.266667,6.600000,5.433333,6.266667,6.600000,933279.437500,277528.062500,32417.132813,2157.800049,592.266663,180.199997
12:49:43,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.995,1538.86,10.82,11.18,12.48,840.76,842.80,201.133331,29.93,1.0321,180,0,15.167,2.06207,4.20,52865,5.466667,6.800000,7.000000,5.466667,6.800000,7.000000,934187.437500,277794.031250,32445.333984,2160.000000,592.266663,180.199997
12:50:13,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.992,1539.86,10.82,11.19,12.47,840.81,842.93,200.516663,29.99,1.0323,180,0,15.166,2.07171,4.20,52868,5.933333,7.800000,8.000000,5.933333,7.800000,8.000000,935143.625000,278075.343750,32475.199219,2160.399902,592.266663,180.199997
12:50:43,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.995,1540.85,10.81,11.18,12.41,840.86,842.91,199.666672,30.02,1.0323,180,0,15.165,2.05450,4.20,52872,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,936182.687500,278381.593750,32511.867188,2160.399902,592.266663,180.199997
12:51:13,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.995,1541.85,10.80,11.16,12.41,840.79,842.96,198.516663,30.05,1.0324,180,0,15.167,2.06120,4.20,52875,6.433333,9.400000,10.400000,6.433333,9.400000,10.400000,937236.937500,278694.375000,32554.066406,2162.766602,593.333313,180.199997
12:51:43,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.991,1542.85,10.79,11.15,12.43,840.81,842.94,200.850006,30.08,1.0324,180,0,15.163,2.06324,4.12,52877,7.466667,11.233334,12.533334,7.466667,11.233334,12.533334,938426.687500,279046.281250,32606.333984,2167.233398,594.900024,180.199997
12:52:13,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.993,1543.84,10.79,11.00,12.40,840.89,843.09,200.883331,30.11,1.0326,180,0,15.160,2.06090,4.12,52861,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,939481.875000,279349.656250,32646.400391,2168.766602,594.900024,180.199997
12:52:43,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.994,1544.84,10.77,10.84,12.39,840.79,843.30,201.550003,30.19,1.0329,180,0,15.158,2.07258,4.11,52845,6.266667,8.966666,8.966666,6.266667,8.966666,8.966666,940509.625000,279655.718750,32683.833984,2169.100098,594.900024,180.199997
12:53:13,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.986,1545.83,10.76,10.68,12.35,840.82,843.50,200.916672,30.27,1.0332,177,0,15.154,2.03334,4.11,52829,7.200000,9.166667,9.166667,7.200000,9.166667,9.166667,941592.812500,279979.031250,32714.400391,2170.833252,594.900024,180.199997
12:53:43,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.005,1546.83,10.73,10.56,12.33,840.80,843.74,202.816666,30.28,1.0336,177,0,15.259,2.07522,4.11,52814,6.800000,9.333333,9.333333,6.800000,9.333333,9.333333,942627.375000,280297.343750,32744.500000,2172.199951,594.900024,180.199997
12:54:13,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.005,1547.84,10.71,10.45,12.34,840.75,843.77,203.899994,30.28,1.0337,177,0,15.259,2.05974,4.11,52797,6.900000,9.700000,9.700000,6.900000,9.700000,9.700000,943718.937500,280624.562500,32777.066406,2175.566650,594.900024,180.199997
12:54:43,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.003,1548.84,10.69,10.32,12.27,840.63,843.90,203.399994,30.33,1.0339,177,0,15.258,2.06878,4.11,52781,6.200000,8.733334,9.100000,6.200000,8.733334,9.100000,944729.625000,280925.562500,32804.535156,2177.966553,595.333313,180.199997
12:55:13,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.006,1549.84,10.67,10.25,12.31,840.81,843.95,206.050003,30.33,1.0341,177,0,15.258,2.08402,4.10,52766,6.100000,8.400000,8.633333,6.100000,8.400000,8.633333,945649.812500,281212.156250,32845.300781,2179.166748,595.966675,180.199997
12:55:43,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.002,1550.84,10.67,10.19,12.23,840.81,844.29,202.716660,30.36,1.0345,177,0,15.253,2.05508,4.11,52750,6.433333,8.600000,9.000000,6.433333,8.600000,9.000000,946635.312500,281512.875000,32878.265625,2182.066650,596.633362,180.199997
12:56:13,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.002,1551.84,10.64,10.10,12.27,840.82,844.29,202.633331,30.42,1.0346,177,0,15.255,2.08255,4.11,52734,6.200000,9.400000,9.966666,6.200000,9.400000,9.966666,947634.687500,281813.531250,32921.035156,2185.100098,597.500000,180.199997
12:56:43,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.001,1552.84,10.62,10.04,12.24,840.88,844.45,199.916672,30.57,1.0349,177,0,15.252,2.06528,4.10,52718,5.300000,7.033333,8.733334,5.300000,7.033333,8.733334,948506.187500,282070.468750,32952.898438,2187.166748,598.633362,181.333328
12:57:13,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.001,1553.84,10.60,9.98,12.23,840.91,844.38,203.550003,30.64,1.0349,177,0,15.253,2.08314,4.10,52702,5.733333,7.866667,9.166667,5.733333,7.866667,9.166667,949481.437500,282354.500000,32990.667969,2189.033447,600.066650,181.933334
12:57:43,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.000,1554.84,10.58,9.92,12.23,840.99,844.61,203.600006,30.75,1.0352,177,0,15.252,2.06324,4.10,52686,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,950410.250000,282640.843750,33025.332031,2189.066650,600.099976,181.933334
12:58:13,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.000,1555.84,10.58,9.91,12.20,840.93,844.51,202.100006,30.81,1.0351,177,0,15.249,2.06178,4.10,52670,6.500000,8.366667,8.366667,6.500000,8.366667,8.366667,951367.187500,282933.718750,33060.300781,2190.033447,600.099976,181.933334
12:58:43,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.000,1556.84,10.55,9.85,12.18,840.91,844.52,202.166672,30.90,1.0352,177,0,15.249,2.05275,4.10,52654,4.533333,6.700000,8.900000,4.533333,6.700000,8.900000,952203.000000,283180.125000,33093.832031,2195.100098,603.000000,181.933334
12:59:13,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.000,1557.84,10.56,9.88,12.15,840.83,844.54,203.183334,30.88,1.0352,177,0,15.249,2.07346,4.10,52638,5.933333,7.833333,8.166667,5.933333,7.833333,8.166667,953090.625000,283452.656250,33125.300781,2196.800049,603.566650,181.933334
12:59:43,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.000,1558.84,10.54,9.79,12.14,840.86,844.52,201.583328,30.93,1.0352,177,0,15.249,2.06061,4.10,52622,5.500000,8.533334,8.533334,5.500000,8.533334,8.533334,953928.187500,283709.375000,33162.265625,2200.300049,603.566650,181.933334
13:00:13,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,1.996,1559.84,10.53,9.75,12.14,840.89,844.62,203.533340,30.93,1.0354,177,0,15.250,2.07025,4.09,52606,5.233333,7.466667,8.466666,5.233333,7.466667,8.466666,954793.875000,283971.375000,33204.933594,2202.733398,604.400024,181.933334
13:00:43,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,1.996,1560.84,10.52,9.80,12.13,840.89,844.58,203.199997,31.00,1.0354,177,0,15.248,2.04927,4.10,52590,6.133333,8.066667,9.233334,6.133333,8.066667,9.233334,955775.812500,284263.562500,33237.933594,2206.399902,606.200012,181.933334
13:01:13,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,1.998,1561.84,10.50,9.74,12.10,841.03,844.69,203.716660,31.12,1.0356,177,0,15.249,2.06557,4.09,52574,6.133333,9.100000,9.566667,6.133333,9.100000,9.566667,956766.562500,284560.125000,33275.535156,2209.000000,607.033325,181.933334
13:01:43,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,1.997,1562.84,10.48,9.75,12.11,840.95,844.66,201.783340,31.35,1.0356,177,0,15.250,2.08372,4.09,52558,6.766667,9.700000,10.400000,6.766667,9.700000,10.400000,957844.000000,284882.656250,33319.167969,2211.366699,608.200012,181.933334
13:02:13,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,1.999,1563.84,10.49,9.70,12.12,840.95,844.81,203.600006,31.42,1.0357,177,0,15.249,2.05305,4.08,52542,6.333333,8.866667,9.533334,6.333333,8.866667,9.533334,958929.750000,285196.656250,33355.199219,2212.433350,608.766663,181.933334
13:02:43,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,1.997,1564.84,10.49,9.64,12.13,840.87,844.64,202.316666,31.40,1.0355,177,0,15.248,2.05450,4.08,52526,5.666667,7.400000,7.433333,5.666667,7.400000,7.433333,959856.812500,285476.343750,33381.632813,2212.466553,608.799988,181.933334
13:03:13,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,1.996,1565.83,10.48,9.69,12.13,841.00,844.54,202.966660,31.41,1.0355,177,0,15.248,2.05217,4.09,52510,5.100000,7.300000,7.600000,5.100000,7.300000,7.600000,960743.812500,285744.406250,33415.500000,2214.033447,609.633362,181.933334
13:03:43,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,1.998,1566.83,10.47,9.67,12.10,840.93,844.69,202.600006,31.50,1.0357,177,0,15.249,2.06178,4.08,52494,7.666667,9.933333,11.600000,7.666667,9.933333,11.600000,961918.125000,286087.406250,33464.367188,2217.899902,611.666687,182.466660
13:04:13,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,1.995,1567.83,10.47,9.65,12.06,840.93,844.66,203.800003,31.55,1.0356,177,0,15.248,2.04492,4.09,52478,7.633333,10.000000,10.600000,7.633333,10.000000,10.600000,963065.000000,286433.000000,33499.300781,2220.566650,612.233337,182.800003
13:04:43,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,1.999,1568.83,10.46,9.87,12.10,840.95,844.52,198.550003,31.61,1.0355,177,0,15.257,2.06849,4.20,52490,6.433333,8.466666,8.600000,6.433333,8.466666,8.600000,964056.687500,286736.281250,33524.500000,2222.166748,612.433350,183.000000
13:05:13,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,1.999,1569.83,10.49,10.15,12.14,841.00,844.10,202.983337,31.70,1.0349,177,0,15.262,2.06032,4.20,52503,6.000000,9.266666,9.733334,6.000000,9.266666,9.733334,965072.125000,287036.093750,33560.101563,2225.033447,613.099976,183.666672
13:05:43,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.000,1570.83,10.50,10.37,12.09,840.97,843.82,204.466660,31.62,1.0345,177,0,15.264,2.08842,4.20,52514,5.200000,7.166667,7.200000,5.200000,7.166667,7.200000,965937.625000,287294.812500,33594.667969,2225.500000,613.133362,183.699997
13:06:13,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.003,1571.83,10.53,10.56,12.11,841.04,843.76,200.666672,31.52,1.0343,177,0,15.267,2.07376,4.20,52524,4.800000,6.033333,6.966667,4.800000,6.033333,6.966667,966726.562500,287529.093750,33620.867188,2227.199951,613.966675,184.533340
13:06:43,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.006,1572.83,10.56,10.70,12.14,841.02,843.52,204.500000,31.50,1.0339,177,0,15.269,2.08020,4.20,52534,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,967541.375000,287765.062500,33648.867188,2228.066650,613.966675,184.533340
13:07:13,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.005,1573.84,10.59,10.86,12.18,841.01,843.34,201.416672,31.38,1.0336,177,0,15.270,2.07463,4.20,52544,5.366667,6.933333,8.200000,5.366667,6.933333,8.200000,968353.750000,287999.281250,33680.167969,2231.899902,615.366638,185.399994
13:07:43,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.009,1574.84,10.62,10.92,12.22,840.93,843.31,204.183334,31.33,1.0334,177,0,15.272,2.07317,4.20,52554,5.200000,7.200000,9.533334,5.200000,7.200000,9.533334,969218.375000,288258.843750,33710.167969,2236.966553,617.900024,185.399994
13:08:13,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.009,1575.85,10.65,11.01,12.21,841.03,843.14,205.550003,31.41,1.0331,177,0,15.274,2.08490,4.20,52563,4.466667,6.900000,8.200000,4.466667,6.900000,8.200000,970012.125000,288500.531250,33746.000000,2241.600098,619.166687,185.399994
13:08:43,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.009,1576.85,10.68,11.14,12.28,840.99,843.11,205.583328,31.35,1.0329,177,0,15.274,2.07698,4.20,52572,5.900000,9.266666,9.666667,5.900000,9.266666,9.666667,970945.750000,288791.187500,33784.667969,2244.066650,619.833313,185.399994
13:09:13,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.011,1577.86,10.71,11.18,12.29,841.01,842.90,203.433334,31.26,1.0326,177,0,15.275,2.05887,4.20,52581,5.133333,7.200000,7.233333,5.133333,7.200000,7.233333,971793.187500,289038.843750,33812.332031,2247.533447,620.033325,185.399994
13:09:43,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.011,1578.86,10.73,11.24,12.36,841.04,843.05,204.666672,31.30,1.0327,179,0,15.275,2.08637,4.20,52589,6.100000,7.600000,8.466666,6.100000,7.600000,8.466666,972747.375000,289322.875000,33845.898438,2248.500000,620.533325,185.399994
13:10:13,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.000,1579.86,10.76,11.29,12.33,841.19,843.02,203.333328,31.30,1.0325,179,0,15.204,2.05741,4.20,52598,5.466667,6.233333,6.500000,5.466667,6.233333,6.500000,973589.312500,289574.187500,33876.167969,2248.866699,620.900024,185.399994
13:10:43,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,1.998,1580.86,10.78,11.33,12.35,841.11,843.06,202.883331,31.24,1.0325,179,0,15.205,2.05392,4.20,52606,5.366667,6.366667,6.633333,5.366667,6.366667,6.633333,974513.062500,289837.000000,33904.167969,2249.000000,621.033325,185.399994
13:11:13,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,1.998,1581.86,10.79,11.38,12.40,841.18,843.01,201.699997,31.14,1.0324,179,0,15.204,2.06966,4.20,52614,5.533333,6.700000,7.466667,5.533333,6.700000,7.466667,975452.937500,290111.437500,33927.101563,2249.733398,621.766663,185.399994
13:11:43,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.001,1582.86,10.82,11.40,12.40,841.12,843.06,199.416672,31.11,1.0324,179,0,15.205,2.05566,4.20,52622,5.000000,6.166667,6.333333,5.000000,6.166667,6.333333,976279.375000,290354.031250,33957.132813,2250.066650,622.099976,185.399994
13:12:13,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.001,1583.86,10.83,11.38,12.44,841.12,843.03,200.766663,30.78,1.0323,179,0,15.206,2.07991,4.20,52629,5.366667,6.466667,8.300000,5.366667,6.466667,8.300000,977137.312500,290608.375000,33983.765625,2252.199951,624.033325,186.766663
13:12:43,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.004,1584.86,10.84,11.42,12.41,841.09,842.87,201.916672,30.85,1.0321,179,0,15.206,2.07756,4.20,52637,4.200000,5.966667,6.933333,4.200000,5.966667,6.933333,977838.250000,290819.906250,34009.500000,2254.266602,625.233337,187.133331
13:13:13,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.002,1585.86,10.87,11.45,12.44,841.17,842.97,200.816666,30.95,1.0321,179,0,15.207,2.07903,4.20,52644,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,978634.187500,291067.187500,34035.898438,2254.933350,625.233337,187.133331
13:13:43,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.002,1586.87,10.90,11.45,12.45,841.16,842.96,199.783340,30.90,1.0320,179,0,15.206,2.05246,4.20,52652,5.433333,8.233334,8.933333,5.433333,8.233334,8.933333,979490.687500,291333.718750,34068.234375,2257.399902,626.000000,187.133331
13:14:13,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.004,1587.87,10.91,11.49,12.50,841.16,842.80,201.316666,30.81,1.0317,179,0,15.207,2.06061,4.20,52659,5.000000,6.466667,7.366667,5.000000,6.466667,7.366667,980245.437500,291562.531250,34101.199219,2261.166748,627.000000,187.133331
13:14:43,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.001,1588.87,10.94,11.51,12.48,841.10,842.85,201.933334,30.66,1.0317,179,0,15.207,2.07786,4.20,52666,5.000000,6.333333,6.766667,5.000000,6.333333,6.766667,981073.062500,291809.281250,34125.964844,2263.933350,627.833313,187.133331
13:15:13,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.002,1589.87,10.96,11.57,12.51,841.02,842.87,202.316666,30.51,1.0317,179,0,15.207,2.07288,4.20,52673,4.200000,5.766667,6.033333,4.200000,5.766667,6.033333,981805.437500,292028.093750,34150.199219,2265.733398,628.233337,187.133331
13:15:43,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,1.999,1590.87,10.98,11.54,12.58,840.96,842.97,206.233337,30.30,1.0317,179,0,15.207,2.07463,4.20,52679,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,982440.000000,292219.000000,34173.964844,2266.466553,628.700012,187.133331
13:16:13,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.001,1591.87,10.99,11.57,12.58,840.99,842.81,203.350006,30.07,1.0315,179,0,15.207,2.06003,4.20,52686,3.400000,4.000000,4.900000,3.400000,4.000000,4.900000,983019.000000,292399.281250,34197.367188,2268.366699,629.433350,187.866669
13:16:43,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.000,1592.87,11.01,11.57,12.58,840.96,842.86,205.199997,30.05,1.0315,179,0,15.207,2.07727,4.20,52693,4.800000,6.533333,7.233333,4.800000,6.533333,7.233333,983786.250000,292636.937500,34229.667969,2270.600098,630.266663,188.000000
13:17:13,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.003,1593.87,11.03,11.59,12.60,841.03,842.83,203.516663,29.78,1.0314,179,0,15.207,2.06061,4.20,52699,3.466667,5.566667,5.733333,3.466667,5.566667,5.733333,984457.000000,292837.156250,34249.535156,2274.733398,630.433350,188.000000
13:17:43,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.003,1594.87,11.03,11.57,12.63,840.98,843.01,202.866669,29.84,1.0316,179,0,15.207,2.05654,4.20,52705,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,985035.875000,293003.125000,34258.734375,2275.266602,630.433350,188.000000
13:18:13,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.006,1595.87,11.07,11.57,12.65,841.10,842.97,202.366669,30.11,1.0314,179,0,15.207,2.07463,4.20,52712,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,985729.375000,293202.187500,34273.765625,2276.566650,630.433350,188.000000
13:18:43,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.006,1596.88,11.06,11.52,12.69,841.10,843.00,205.066666,30.14,1.0315,179,0,15.208,2.07639,4.20,52718,4.800000,5.266667,5.266667,4.800000,5.266667,5.266667,986504.375000,293425.406250,34287.933594,2276.566650,630.433350,188.000000
13:19:13,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.005,1597.88,11.07,11.55,12.65,841.02,843.07,204.233337,30.12,1.0315,179,0,15.207,2.04231,4.20,52724,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,987138.687500,293614.781250,34299.433594,2276.566650,630.433350,188.000000
13:19:43,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.005,1598.88,11.10,11.57,12.65,841.15,843.19,201.699997,30.23,1.0315,179,0,15.207,2.05712,4.20,52729,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,987877.187500,293832.781250,34322.500000,2276.566650,630.433350,188.000000
13:20:13,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.004,1599.88,11.10,11.57,12.69,841.10,843.09,203.899994,30.20,1.0314,179,0,15.205,2.05246,4.20,52735,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,988570.625000,294035.656250,34340.101563,2276.566650,630.433350,188.000000
13:20:43,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.006,1600.89,11.13,11.62,12.71,841.14,843.29,200.666672,30.20,1.0315,179,0,15.208,2.09313,4.20,52741,2.966667,4.800000,5.600000,2.966667,4.800000,5.600000,989203.375000,294220.031250,34366.632813,2277.733398,631.599976,188.633331
13:21:13,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.006,1601.89,11.14,11.61,12.75,841.17,843.26,199.283340,30.03,1.0315,179,0,15.208,2.05566,4.20,52746,3.266667,4.866667,5.666667,3.266667,4.866667,5.666667,989862.250000,294410.000000,34389.699219,2279.933350,633.033325,188.866669
13:21:43,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.002,1602.89,11.16,11.54,12.73,841.27,843.26,200.750000,29.93,1.0314,179,0,15.207,2.05421,4.20,52752,4.066667,5.500000,5.633333,4.066667,5.500000,5.633333,990579.750000,294618.687500,34419.332031,2280.366699,633.366638,188.866669
13:22:13,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.005,1603.89,11.18,11.62,12.76,841.21,843.28,201.683334,29.89,1.0314,179,0,15.210,2.07258,4.20,52757,4.333333,5.900000,6.200000,4.333333,5.900000,6.200000,991359.062500,294846.437500,34446.601563,2280.866699,633.866638,188.866669
13:22:43,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.005,1604.90,11.18,11.64,12.77,841.18,843.23,202.616669,29.79,1.0313,179,0,15.208,2.08372,4.20,52763,4.400000,5.433333,6.066667,4.400000,5.433333,6.066667,992099.625000,295065.156250,34467.300781,2282.833252,634.966675,188.866669
13:23:13,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.008,1605.90,11.20,11.68,12.79,841.13,843.27,198.699997,29.74,1.0313,179,0,15.208,2.07200,4.20,52768,3.133333,3.266667,4.800000,3.133333,3.266667,4.800000,992722.375000,295247.468750,34481.632813,2284.300049,636.433350,188.866669
13:23:43,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.008,1606.90,11.21,11.62,12.82,841.10,843.24,201.866669,29.74,1.0312,179,0,15.208,2.06061,4.20,52773,3.466667,4.200000,4.933333,3.466667,4.200000,4.933333,993401.312500,295447.500000,34500.000000,2285.233398,637.366638,188.899994
13:24:13,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.008,1607.91,11.23,11.67,12.79,841.13,843.21,201.983337,29.76,1.0311,179,0,15.207,2.04840,4.20,52778,3.000000,4.933333,5.433333,3.000000,4.933333,5.433333,994069.000000,295644.437500,34519.699219,2286.333252,638.200012,189.733337
13:24:43,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.008,1608.91,11.25,11.65,12.82,841.20,843.31,204.449997,29.70,1.0312,179,0,15.208,2.07083,4.20,52783,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,994735.750000,295846.812500,34537.035156,2286.933350,638.200012,189.733337
13:25:13,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.006,1609.91,11.27,11.68,12.82,841.22,843.39,204.766663,29.68,1.0312,179,0,15.208,2.08460,4.20,52788,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,995414.187500,296048.000000,34552.234375,2286.933350,638.200012,189.733337
13:25:43,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.008,1610.92,11.29,11.70,12.84,841.19,843.45,204.733337,29.61,1.0312,179,0,15.207,2.05334,4.20,52793,2.900000,4.200000,4.800000,2.900000,4.200000,4.800000,996048.562500,296233.968750,34571.101563,2287.399902,638.666687,189.733337
13:26:13,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.008,1611.92,11.29,11.67,12.88,841.19,843.33,204.649994,29.58,1.0310,179,0,15.207,2.06353,4.20,52797,3.000000,3.466667,4.366667,3.000000,3.466667,4.366667,996674.375000,296422.281250,34585.398438,2288.366699,639.166687,189.733337
13:26:43,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.011,1612.93,11.33,11.66,12.90,841.29,843.45,205.683334,29.54,1.0310,180,0,15.210,2.07991,4.20,52802,3.000000,4.900000,5.566667,3.000000,4.900000,5.566667,997255.062500,296606.437500,34609.199219,2291.399902,640.066650,189.866669
13:27:13,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.003,1613.93,11.36,11.68,12.90,841.16,843.49,199.783340,29.39,1.0310,180,0,15.173,2.05479,4.20,52806,3.333333,3.733333,4.666667,3.333333,3.733333,4.666667,997875.750000,296795.437500,34624.500000,2292.133301,640.799988,190.600006
13:27:43,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.004,1614.93,11.37,11.70,12.92,841.18,843.51,199.699997,29.43,1.0310,180,0,15.172,2.06411,4.20,52811,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,998479.000000,296974.843750,34637.398438,2293.566650,640.799988,190.600006
13:28:13,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.004,1615.93,11.38,11.69,12.98,841.23,843.49,203.066666,29.45,1.0309,180,0,15.174,2.07522,4.20,52815,3.000000,5.166667,5.800000,3.000000,5.166667,5.800000,999134.687500,297170.406250,34662.000000,2294.733398,641.666687,190.600006
13:28:43,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.005,1616.93,11.40,11.67,12.95,841.33,843.53,205.683334,29.40,1.0309,180,0,15.173,2.07698,4.20,52820,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,999685.437500,297334.593750,34677.632813,2295.833252,641.666687,190.600006
13:29:13,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.002,1617.93,11.42,11.71,12.98,841.22,843.55,199.433334,29.33,1.0308,180,0,15.172,2.05625,4.20,52824,2.800000,5.233333,5.333333,2.800000,5.233333,5.333333,1000343.875000,297528.718750,34700.199219,2297.966553,641.666687,190.600006
13:29:43,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.005,1618.94,11.44,11.67,12.98,841.33,843.52,201.916672,29.26,1.0307,180,0,15.173,2.07376,4.20,52828,3.200000,4.800000,5.133333,3.200000,4.800000,5.133333,1000990.812500,297726.968750,34720.000000,2298.533447,641.666687,190.600006
13:30:13,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.000,1619.94,11.45,11.73,13.02,841.29,843.60,201.583328,29.17,1.0308,180,0,15.172,2.06674,4.20,52832,2.933333,4.533333,4.700000,2.933333,4.533333,4.700000,1001593.375000,297908.937500,34740.300781,2300.166748,641.866638,190.600006
13:30:43,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.008,1620.94,11.47,11.72,13.04,841.21,843.62,204.149994,29.16,1.0307,180,0,15.172,2.07083,4.20,52836,3.066667,4.133333,4.766667,3.066667,4.133333,4.766667,1002200.562500,298082.625000,34759.699219,2302.833252,642.533325,190.600006
13:31:13,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.016,1621.95,11.48,11.73,13.04,841.23,843.64,203.766663,29.16,1.0307,181,0,15.173,2.07961,4.20,52840,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,1002732.812500,298246.812500,34778.332031,2303.433350,642.533325,190.600006
13:31:43,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.007,1622.95,11.49,11.76,13.06,841.40,843.61,202.566666,29.19,1.0307,181,0,15.137,2.07610,4.20,52844,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,1003312.812500,298418.406250,34788.734375,2304.866699,642.533325,190.600006
13:32:13,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,1.998,1623.95,11.50,11.76,13.07,841.36,843.63,203.083328,29.24,1.0306,181,0,15.137,2.04985,4.20,52848,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1003951.000000,298607.937500,34804.535156,2305.133301,642.533325,190.600006
13:32:43,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.002,1624.95,11.51,11.75,13.10,841.32,843.56,201.166672,29.36,1.0305,181,0,15.136,2.04753,4.20,52852,3.666667,4.933333,5.333333,3.666667,4.933333,5.333333,1004636.375000,298815.000000,34824.601563,2306.000000,643.400024,190.600006
13:33:13,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.000,1625.95,11.51,11.76,13.08,841.32,843.66,198.333328,29.36,1.0306,181,0,15.137,2.03999,4.20,52856,4.600000,5.333333,5.333333,4.600000,5.333333,5.333333,1005318.187500,299030.031250,34846.867188,2306.866699,643.400024,190.600006
13:33:43,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.000,1626.95,11.53,11.75,13.12,841.30,843.58,199.983337,29.34,1.0305,181,0,15.138,2.03970,4.20,52859,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1005978.625000,299232.937500,34860.199219,2307.300049,643.400024,190.600006
13:34:13,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.002,1627.95,11.54,11.78,13.13,841.25,843.62,200.050003,29.16,1.0305,181,0,15.137,2.04550,4.20,52863,2.866667,4.400000,5.200000,2.866667,4.400000,5.200000,1006638.937500,299423.562500,34878.734375,2308.533447,644.066650,190.600006
13:34:43,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.000,1628.95,11.55,11.77,13.10,841.25,843.57,204.566666,29.01,1.0304,181,0,15.137,2.07346,4.20,52866,2.266667,4.700000,5.033333,2.266667,4.700000,5.033333,1007218.625000,299586.656250,34904.832031,2310.966553,644.266663,190.600006
13:35:13,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.000,1629.95,11.56,11.78,13.14,841.30,843.52,201.449997,28.99,1.0303,181,0,15.138,2.07288,4.20,52870,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,1007903.812500,299788.843750,34926.933594,2311.199951,644.266663,190.600006
13:35:43,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,1.999,1630.95,11.56,11.81,13.15,841.27,843.57,202.250000,28.64,1.0304,181,0,15.137,2.05130,4.20,52873,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,1008452.000000,299955.125000,34940.933594,2311.633301,644.266663,190.600006
13:36:13,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.000,1631.95,11.57,11.80,13.14,841.22,843.52,204.000000,28.57,1.0303,181,0,15.137,2.06440,4.20,52877,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1008977.750000,300114.218750,34951.500000,2312.066650,644.266663,190.600006
13:36:43,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.003,1632.95,11.58,11.82,13.16,841.17,843.54,199.750000,28.87,1.0303,181,0,15.138,2.04782,4.20,52880,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1009495.187500,300271.125000,34968.699219,2312.066650,644.266663,190.600006
13:37:13,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.001,1633.95,11.60,11.81,13.15,841.27,843.64,202.816666,29.10,1.0303,181,0,15.136,2.06878,4.12,52875,2.766667,4.966667,5.400000,2.766667,4.966667,5.400000,1010125.187500,300459.156250,34991.500000,2314.399902,644.566650,190.600006
13:37:43,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.002,1634.95,11.59,11.65,13.15,841.16,843.79,202.983337,29.13,1.0305,181,0,15.133,2.07112,4.12,52859,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,1010713.625000,300640.437500,35014.167969,2316.766602,644.566650,190.600006
13:38:13,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.000,1635.95,11.59,11.51,13.17,841.19,843.92,204.800003,29.14,1.0307,181,0,15.130,2.06411,4.11,52843,2.666667,4.200000,4.333333,2.666667,4.200000,4.333333,1011246.125000,300801.375000,35031.500000,2319.166748,644.966675,190.600006
13:38:43,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,1.999,1636.95,11.60,11.36,13.15,841.06,844.07,200.633331,29.19,1.0308,181,0,15.126,2.05857,4.12,52827,2.200000,2.733333,3.133333,2.200000,2.733333,3.133333,1011703.875000,300939.468750,35046.964844,2320.633301,645.433350,190.600006
13:39:13,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.001,1637.95,11.59,11.27,13.15,841.14,844.33,202.433334,29.26,1.0312,181,0,15.127,2.07346,4.11,52811,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1012275.750000,301105.125000,35058.300781,2320.633301,645.433350,190.600006
13:39:43,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.001,1638.96,11.59,11.20,13.16,841.24,844.48,198.649994,29.30,1.0313,181,0,15.125,2.05392,4.11,52795,3.733333,5.066667,5.566667,3.733333,5.066667,5.566667,1012915.625000,301296.843750,35082.300781,2321.199951,646.000000,191.133331
13:40:13,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,1.998,1639.95,11.58,11.09,13.15,841.17,844.56,200.816666,29.30,1.0315,181,0,15.123,2.07434,4.11,52780,3.866667,5.166667,5.833333,3.866667,5.166667,5.833333,1013576.250000,301496.718750,35105.132813,2322.966553,647.166687,191.466660
13:40:43,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,1.997,1640.95,11.57,11.02,13.14,841.11,844.59,202.433334,29.24,1.0316,181,0,15.123,2.05974,4.10,52764,3.133333,4.933333,5.166667,3.133333,4.933333,5.166667,1014234.562500,301700.062500,35124.367188,2324.133301,647.566650,191.500000
13:41:13,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,1.999,1641.95,11.57,10.97,13.13,841.14,844.64,202.183334,29.20,1.0316,181,0,15.121,2.06265,4.11,52748,2.933333,4.433333,5.700000,2.933333,4.433333,5.700000,1014904.000000,301901.593750,35141.101563,2325.833252,648.900024,192.333328
13:41:43,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,1.998,1642.95,11.57,10.91,13.14,841.14,844.72,201.449997,29.07,1.0317,181,0,15.121,2.04840,4.11,52732,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1015454.812500,302064.062500,35153.199219,2325.833252,648.900024,192.333328
13:42:13,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,1.996,1643.95,11.57,10.88,13.16,841.22,844.64,201.383331,29.12,1.0316,181,0,15.121,2.06440,4.11,52716,2.900000,4.133333,4.566667,2.900000,4.133333,4.566667,1016087.000000,302251.437500,35168.433594,2326.933350,649.833313,192.766663
13:42:43,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,1.998,1644.95,11.57,10.83,13.13,841.06,844.79,203.000000,29.14,1.0318,181,0,15.121,2.07171,4.10,52701,2.733333,5.366667,5.833333,2.733333,5.366667,5.833333,1016734.625000,302440.781250,35193.167969,2329.800049,650.633362,193.199997
13:43:13,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,1.994,1645.94,11.57,10.81,13.08,841.11,844.90,200.550003,29.09,1.0319,181,0,15.120,2.06411,4.10,52685,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,1017277.375000,302601.843750,35208.101563,2330.166748,650.633362,193.199997
13:43:43,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,1.994,1646.94,11.57,10.80,13.14,841.16,844.87,201.683334,29.05,1.0319,181,0,15.119,2.06324,4.10,52669,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,1017807.312500,302762.687500,35221.535156,2330.166748,650.633362,193.199997
13:44:13,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,1.995,1647.94,11.56,10.75,13.11,841.04,844.92,198.683334,29.02,1.0320,181,0,15.119,2.06061,4.10,52653,2.900000,4.133333,4.633333,2.900000,4.133333,4.633333,1018405.312500,302942.375000,35235.765625,2333.399902,651.333313,193.199997
13:44:43,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,1.998,1648.94,11.56,10.72,13.15,841.12,844.95,200.399994,29.05,1.0320,181,0,15.120,2.07141,4.10,52637,3.000000,6.400000,6.566667,3.000000,6.400000,6.566667,1019094.187500,303152.281250,35260.265625,2337.466553,651.500000,193.199997
13:45:13,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,1.997,1649.94,11.57,10.71,13.15,841.11,844.92,202.216660,29.15,1.0320,181,0,15.119,2.06032,4.10,52621,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1019719.875000,303336.281250,35279.964844,2338.100098,651.500000,193.199997
13:45:43,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,1.994,1650.93,11.57,10.64,13.15,841.06,845.02,202.100006,29.02,1.0321,181,0,15.120,2.05566,4.10,52605,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,1020320.687500,303516.062500,35296.898438,2339.533447,651.500000,193.199997
13:46:13,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,1.995,1651.93,11.58,10.65,13.15,841.09,845.07,201.300003,29.16,1.0321,181,0,15.119,2.05217,4.10,52590,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1020895.000000,303691.812500,35311.265625,2340.500000,651.500000,193.199997
13:46:43,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,1.993,1652.93,11.58,10.67,13.11,841.06,845.02,198.883331,29.20,1.0320,181,0,15.116,2.04521,4.09,52573,3.600000,5.866667,5.866667,3.600000,5.866667,5.866667,1021646.687500,303908.656250,35332.765625,2341.833252,651.500000,193.199997
13:47:13,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,1.996,1653.93,11.59,10.66,13.12,841.08,845.14,199.600006,29.13,1.0322,181,0,15.115,2.04347,4.09,52557,5.066667,5.933333,6.233333,5.066667,5.933333,6.233333,1022439.187500,304147.406250,35352.699219,2342.666748,651.866638,193.199997
13:47:43,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,1.995,1654.92,11.57,10.62,13.14,841.11,845.10,201.066666,29.00,1.0322,181,0,15.116,2.04434,4.09,52542,2.966667,5.000000,5.100000,2.966667,5.000000,5.100000,1023076.687500,304339.156250,35370.898438,2343.966553,652.366638,193.199997
13:48:13,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,1.994,1655.92,11.58,10.63,13.15,841.11,845.15,201.649994,28.96,1.0322,181,0,15.115,2.06178,4.09,52526,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1023610.687500,304500.562500,35388.566406,2344.899902,652.366638,193.199997
13:48:43,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,1.996,1656.92,11.58,10.62,13.14,841.11,845.15,201.600006,28.85,1.0322,181,0,15.116,2.06353,4.09,52510,2.233333,3.000000,5.366667,2.233333,3.000000,5.366667,1024194.937500,304670.593750,35406.300781,2346.500000,653.966675,194.800003
13:49:13,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,1.994,1657.92,11.58,10.61,13.16,841.04,845.02,200.166672,28.82,1.0321,181,0,15.117,2.03623,4.08,52494,2.100000,2.900000,3.133333,2.100000,2.900000,3.133333,1024718.000000,304827.218750,35423.234375,2346.633301,654.099976,194.933334
13:49:43,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,1.996,1658.91,11.60,10.61,13.17,841.14,845.04,199.533340,28.84,1.0320,181,0,15.117,2.06061,4.09,52478,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1025275.437500,304997.437500,35441.867188,2346.633301,654.099976,194.933334
13:50:13,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,1.995,1659.91,11.62,10.65,13.16,841.06,845.16,202.283340,28.89,1.0321,181,0,15.119,2.06470,4.08,52462,2.633333,4.033333,4.433333,2.633333,4.033333,4.433333,1025834.000000,305166.656250,35458.566406,2348.500000,654.966675,194.933334
13:50:43,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,1.998,1660.91,11.59,10.84,13.15,841.03,844.76,202.233337,28.92,1.0317,181,0,15.126,2.07815,4.20,52475,2.633333,4.800000,5.433333,2.633333,4.800000,5.433333,1026464.250000,305352.437500,35484.132813,2350.133301,655.833313,194.933334
13:51:13,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,1.998,1661.91,11.64,11.14,13.19,841.00,844.52,201.416672,29.06,1.0312,181,0,15.130,2.05334,4.20,52487,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1027145.062500,305549.593750,35506.398438,2351.000000,655.833313,194.933334
13:51:43,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.005,1662.91,11.66,11.38,13.20,841.12,844.11,200.616669,29.10,1.0306,181,0,15.135,2.04898,4.20,52499,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1027700.000000,305712.156250,35519.332031,2351.866699,655.833313,194.933334
13:52:13,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.003,1663.91,11.68,11.57,13.22,841.12,843.98,204.183334,28.95,1.0304,181,0,15.136,2.06966,4.20,52510,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1028199.375000,305865.312500,35529.035156,2351.866699,655.833313,194.933334
13:52:43,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.003,1664.91,11.72,11.72,13.26,841.11,843.86,203.300003,28.76,1.0301,181,0,15.139,2.07610,4.20,52520,3.000000,4.333333,4.666667,3.000000,4.333333,4.666667,1028807.812500,306053.562500,35543.601563,2352.966553,656.099976,194.933334
13:53:13,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.005,1665.92,11.76,11.82,13.27,841.11,843.75,202.300003,28.74,1.0298,181,0,15.143,2.06149,4.20,52531,3.666667,5.433333,5.766667,3.666667,5.433333,5.766667,1029476.250000,306250.968750,35573.867188,2355.000000,656.700012,194.933334
13:53:43,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.006,1666.92,11.78,11.93,13.32,841.20,843.65,203.149994,28.67,1.0297,181,0,15.140,2.06820,4.20,52540,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,1030056.375000,306427.218750,35592.667969,2355.300049,656.700012,194.933334
13:54:13,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.008,1667.92,11.81,12.04,13.35,841.20,843.49,199.850006,28.71,1.0293,181,0,15.142,2.04695,4.20,52550,2.300000,3.000000,4.133333,2.300000,3.000000,4.133333,1030623.000000,306592.218750,35606.566406,2356.100098,657.500000,194.933334
13:54:43,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.009,1668.93,11.83,12.12,13.35,841.12,843.58,202.716660,28.66,1.0294,181,0,15.144,2.05974,4.20,52559,2.766667,2.933333,5.000000,2.766667,2.933333,5.000000,1031196.687500,306760.312500,35620.199219,2357.733398,659.133362,195.633331
13:55:13,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.009,1669.93,11.86,12.18,13.43,841.04,843.55,204.550003,28.68,1.0292,181,0,15.145,2.08020,4.20,52568,3.000000,4.866667,5.000000,3.000000,4.866667,5.000000,1031825.812500,306949.312500,35639.101563,2357.899902,659.299988,195.800003
13:55:43,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.004,1670.93,11.88,12.20,13.44,841.01,843.32,203.416672,28.65,1.0289,181,0,15.144,2.06674,4.20,52577,3.066667,4.466667,5.033333,3.066667,4.466667,5.033333,1032452.625000,307139.187500,35663.765625,2358.699951,660.099976,195.800003
13:56:13,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.005,1671.94,11.91,12.29,13.39,841.03,843.23,204.166672,28.51,1.0287,181,0,15.145,2.07698,4.20,52586,2.666667,4.466667,4.533333,2.666667,4.466667,4.533333,1033053.312500,307323.312500,35686.867188,2359.100098,660.166687,195.800003
13:56:43,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.010,1672.94,11.92,12.27,13.46,840.94,843.26,206.266663,28.07,1.0287,181,0,15.146,2.05159,4.20,52594,2.933333,4.066667,5.000000,2.933333,4.066667,5.000000,1033644.187500,307507.125000,35700.167969,2360.100098,660.633362,196.266663
13:57:13,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.010,1673.95,11.94,12.31,13.48,841.17,843.23,202.449997,27.86,1.0286,182,0,15.147,2.07376,4.20,52603,2.533333,4.666667,5.300000,2.533333,4.666667,5.300000,1034227.812500,307686.062500,35719.832031,2362.066650,661.033325,196.666672
13:57:43,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.002,1674.95,11.96,12.38,13.51,841.15,843.24,204.283340,27.05,1.0286,182,0,15.111,2.05916,4.20,52611,2.033333,2.666667,4.966667,2.033333,2.666667,4.966667,1034732.812500,307831.531250,35732.632813,2366.399902,663.333313,197.433334
13:58:13,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.002,1675.95,11.96,12.35,13.51,841.02,843.17,203.800003,27.84,1.0284,182,0,15.111,2.05770,4.20,52619,2.000000,2.900000,3.200000,2.000000,2.900000,3.200000,1035241.312500,307974.437500,35746.332031,2367.866699,663.633362,197.533340
13:58:43,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.003,1676.95,11.99,12.33,13.52,841.12,843.29,204.750000,27.79,1.0285,182,0,15.111,2.05799,4.20,52627,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1035752.125000,308123.812500,35763.035156,2368.500000,663.633362,197.533340
13:59:13,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.004,1677.95,12.00,12.40,13.52,841.14,843.16,200.216660,27.88,1.0283,182,0,15.110,2.04782,4.20,52634,2.700000,4.866667,4.866667,2.700000,4.866667,4.866667,1036318.812500,308303.156250,35788.035156,2369.666748,663.633362,197.533340
13:59:43,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.006,1678.96,12.03,12.42,13.55,841.03,843.21,203.850006,28.00,1.0282,182,0,15.112,2.04927,4.20,52642,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,1036914.937500,308475.218750,35809.265625,2371.133301,663.633362,197.533340
14:00:13,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.005,1679.96,12.04,12.44,13.58,841.00,843.18,201.399994,27.90,1.0282,182,0,15.111,2.04521,4.20,52649,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1037550.250000,308660.093750,35826.734375,2372.633301,663.633362,197.533340
14:00:43,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.007,1680.96,12.06,12.49,13.57,841.05,843.15,202.266663,27.72,1.0281,182,0,15.112,2.07083,4.20,52657,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1038089.375000,308820.968750,35846.101563,2372.633301,663.633362,197.533340
14:01:13,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.007,1681.96,12.08,12.48,13.60,841.10,843.22,204.866669,27.67,1.0281,182,0,15.113,2.06207,4.20,52664,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,1038665.062500,308985.218750,35873.300781,2372.633301,663.633362,197.533340
14:01:43,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.006,1682.97,12.10,12.47,13.60,841.10,843.24,204.683334,27.52,1.0280,182,0,15.113,2.07639,4.20,52671,2.966667,4.566667,5.100000,2.966667,4.566667,5.100000,1039250.562500,309164.906250,35898.898438,2373.399902,664.133362,197.533340
14:02:13,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.008,1683.97,12.11,12.50,13.63,841.09,843.29,204.166672,26.70,1.0281,182,0,15.113,2.05014,4.20,52678,2.133333,2.800000,3.266667,2.133333,2.800000,3.266667,1039752.187500,309318.406250,35913.667969,2374.366699,664.500000,197.533340
14:02:43,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.008,1684.98,12.13,12.52,13.69,841.12,843.21,199.433334,26.71,1.0279,182,0,15.111,2.05334,4.20,52685,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1040198.625000,309451.781250,35926.367188,2374.466553,664.500000,197.533340
14:03:13,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.008,1685.98,12.15,12.52,13.66,841.14,843.20,203.000000,26.96,1.0278,182,0,15.112,2.06966,4.20,52691,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1040722.125000,309608.812500,35941.535156,2375.233398,664.500000,197.533340
14:03:43,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.009,1686.98,12.17,12.51,13.70,841.11,843.27,203.783340,27.05,1.0278,182,0,15.113,2.05945,4.20,52698,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1041160.625000,309738.937500,35954.500000,2375.366699,664.500000,197.533340
14:04:13,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.006,1687.99,12.19,12.52,13.68,841.11,843.37,203.366669,27.37,1.0279,182,0,15.112,2.06470,4.20,52704,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,1041783.625000,309923.593750,35972.898438,2376.100098,664.500000,197.533340
14:04:43,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.010,1688.99,12.21,12.52,13.73,841.08,843.32,201.250000,27.54,1.0277,181,0,15.112,2.04434,4.20,52711,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1042405.875000,310107.718750,35989.101563,2376.699951,664.500000,197.533340
14:05:13,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.019,1690.00,12.23,12.58,13.77,841.10,843.31,204.500000,27.29,1.0276,183,0,15.148,2.08372,4.20,52717,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,1042928.375000,310264.531250,36004.398438,2376.966553,664.500000,197.533340
14:05:43,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.002,1691.00,12.24,12.54,13.75,841.04,843.34,200.733337,27.21,1.0277,183,0,15.079,2.06791,4.20,52723,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1043414.187500,310411.031250,36020.234375,2376.966553,664.500000,197.533340
14:06:13,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.002,1692.00,12.26,12.53,13.77,841.04,843.28,203.683334,27.14,1.0275,183,0,15.079,2.07171,4.20,52729,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1043923.875000,310556.687500,36035.535156,2376.966553,664.500000,197.533340
14:06:43,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.004,1693.00,12.27,12.54,13.81,841.07,843.33,202.916672,27.06,1.0275,183,0,15.079,2.05275,4.20,52735,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1044424.000000,310710.062500,36050.734375,2377.133301,664.500000,197.533340
14:07:13,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.007,1694.01,12.27,12.55,13.81,841.02,843.38,201.649994,26.95,1.0276,183,0,15.078,2.06178,4.20,52741,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,1044953.437500,310868.500000,36070.566406,2378.699951,664.500000,197.533340
14:07:43,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,1.996,1695.01,12.29,12.56,13.81,840.98,843.40,202.399994,26.75,1.0276,183,0,15.079,2.04289,4.20,52746,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1045433.375000,311012.093750,36082.066406,2380.000000,664.500000,197.533340
14:08:13,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.001,1696.01,12.31,12.53,13.84,841.13,843.30,199.016663,26.96,1.0274,183,0,15.079,2.07376,4.20,52752,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1045972.562500,311165.125000,36099.734375,2381.100098,664.500000,197.533340
14:08:43,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.008,1697.01,12.31,12.56,13.85,841.05,843.50,202.083328,26.92,1.0276,183,0,15.079,2.04608,4.20,52757,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1046467.000000,311319.093750,36115.167969,2382.166748,664.500000,197.533340
14:09:13,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.004,1698.01,12.34,12.56,13.86,841.03,843.59,201.583328,26.85,1.0276,183,0,15.079,2.07756,4.20,52763,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1046967.750000,311468.562500,36128.667969,2382.166748,664.500000,197.533340
14:09:43,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.005,1699.02,12.36,12.55,13.86,841.13,843.51,203.316666,27.12,1.0274,183,0,15.079,2.04376,4.20,52768,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1047460.125000,311611.781250,36138.066406,2382.800049,664.500000,197.533340
14:10:13,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.005,1700.02,12.36,12.55,13.89,841.02,843.59,202.366669,27.09,1.0275,183,0,15.079,2.05246,4.20,52773,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,1047998.187500,311769.031250,36149.964844,2383.833252,664.500000,197.533340
14:10:43,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.009,1701.02,12.37,12.53,13.89,841.15,843.53,204.050003,26.40,1.0275,183,0,15.078,2.04869,4.20,52779,2.966667,4.933333,5.700000,2.966667,4.933333,5.700000,1048632.125000,311959.656250,36165.433594,2386.266602,665.299988,198.333328
14:11:13,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.000,1702.02,12.39,12.57,13.91,840.91,843.60,214.733337,24.50,1.0276,183,0,15.079,2.04724,4.20,52784,1.300000,1.633333,2.033333,1.300000,1.633333,2.033333,1049030.500000,312073.562500,36176.167969,2387.100098,665.933350,198.399994
14:11:43,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,1.992,1703.02,12.39,12.58,13.93,841.07,843.55,200.149994,23.93,1.0276,183,0,15.078,2.05188,4.20,52789,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,1049233.125000,312127.781250,36179.699219,2388.266602,666.233337,198.399994
14:12:13,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.002,1704.02,12.40,12.56,13.91,841.07,843.53,208.283340,23.90,1.0275,183,0,15.079,2.05566,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049421.875000,312184.093750,36182.199219,2388.266602,666.233337,198.399994
14:12:43,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.006,1705.02,12.42,12.56,13.90,841.12,843.63,206.316666,24.05,1.0275,183,0,15.078,2.06265,4.20,52798,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1049635.750000,312245.593750,36190.066406,2388.266602,666.233337,198.399994
14:13:13,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.002,1706.02,12.44,12.56,13.98,841.11,843.62,202.500000,23.97,1.0275,183,0,15.077,2.06207,4.20,52803,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1049942.625000,312335.843750,36199.765625,2388.266602,666.233337,198.399994
14:13:43,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.005,1707.02,12.44,12.60,13.95,841.19,843.59,202.716660,23.99,1.0274,183,0,15.079,2.05392,4.20,52808,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1050175.625000,312408.031250,36202.398438,2388.266602,666.233337,198.399994
14:14:13,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.004,1708.03,12.48,12.57,13.97,841.16,843.71,202.500000,24.04,1.0274,183,0,15.079,2.06265,4.20,52812,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1050354.250000,312467.156250,36205.167969,2388.266602,666.233337,198.399994
14:14:43,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.008,1709.03,12.49,12.58,13.99,841.05,843.69,200.433334,23.67,1.0274,183,0,15.078,2.06703,4.20,52817,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1050600.750000,312546.875000,36210.765625,2388.266602,666.233337,198.399994
14:15:13,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.003,1710.03,12.52,12.57,14.01,841.15,843.63,203.233337,23.75,1.0272,183,0,15.078,2.05654,4.20,52821,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1050778.250000,312601.937500,36213.167969,2388.266602,666.233337,198.399994
14:15:43,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.005,1711.03,12.54,12.60,14.04,841.14,843.60,203.750000,23.72,1.0271,183,0,15.080,2.06645,4.20,52825,0.566667,0.833333,1.666667,0.566667,0.833333,1.666667,1051015.750000,312671.906250,36220.765625,2390.766602,667.066650,198.399994
14:16:13,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.009,1712.04,12.55,12.61,14.07,841.14,843.65,204.050003,23.62,1.0271,183,0,15.080,2.06849,4.20,52830,0.366667,0.566667,0.600000,0.366667,0.566667,0.600000,1051260.500000,312741.343750,36224.332031,2390.866699,667.099976,198.399994
14:16:43,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.004,1713.04,12.58,12.56,14.06,841.09,843.74,198.816666,23.21,1.0271,183,0,15.081,2.06470,4.20,52834,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1051517.750000,312820.125000,36229.167969,2390.866699,667.099976,198.399994
14:17:13,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.009,1714.04,12.59,12.57,14.07,841.06,843.68,202.550003,23.16,1.0270,183,0,15.080,2.07463,4.20,52838,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1051756.375000,312893.562500,36233.667969,2390.866699,667.099976,198.399994
14:17:43,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.006,1715.05,12.61,12.62,14.15,841.13,843.81,206.516663,22.87,1.0271,183,0,15.080,2.07405,4.20,52842,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1051959.000000,312955.187500,36242.066406,2390.866699,667.099976,198.399994
14:18:13,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.006,1716.05,12.63,12.62,14.15,841.10,843.73,205.433334,22.88,1.0270,183,0,15.079,2.06791,4.20,52846,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1052126.750000,313003.656250,36248.699219,2390.866699,667.099976,198.399994
14:18:43,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.007,1717.05,12.65,12.60,14.14,841.07,843.75,209.233337,22.88,1.0269,183,0,15.080,2.05857,4.20,52850,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1052328.875000,313064.437500,36252.832031,2390.866699,667.099976,198.399994
14:19:13,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.004,1718.06,12.67,12.60,14.18,841.07,843.82,203.216660,22.38,1.0270,183,0,15.080,2.05508,4.20,52854,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1052546.000000,313132.125000,36255.632813,2390.866699,667.099976,198.399994
14:19:43,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.009,1719.06,12.69,12.62,14.19,841.14,843.84,204.216660,22.49,1.0269,183,0,15.080,2.05683,4.20,52858,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1052703.250000,313176.937500,36256.867188,2390.866699,667.099976,198.399994
14:20:13,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.010,1720.06,12.70,12.60,14.22,840.99,843.89,203.466660,22.33,1.0269,183,0,15.079,2.06324,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1052855.375000,313218.968750,36259.832031,2390.866699,667.099976,198.399994
14:20:43,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.003,1721.07,12.73,12.62,14.24,840.96,843.94,204.949997,22.13,1.0269,183,0,15.079,2.04666,4.20,52865,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1053039.625000,313277.718750,36269.300781,2390.866699,667.099976,198.399994
14:21:13,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.010,1722.07,12.75,12.60,14.23,840.90,843.88,202.783340,22.16,1.0268,183,0,15.079,2.06470,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053229.500000,313330.781250,36272.464844,2390.866699,667.099976,198.399994
14:21:43,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.010,1723.08,12.75,12.63,14.20,840.95,843.88,202.949997,22.13,1.0268,184,0,15.080,2.06937,4.20,52872,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1053420.625000,313389.000000,36276.800781,2390.866699,667.099976,198.399994
14:22:13,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.002,1724.08,12.76,12.62,14.26,841.08,843.77,204.983337,22.09,1.0266,184,0,15.043,2.05770,4.20,52876,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1053652.375000,313459.687500,36278.500000,2390.866699,667.099976,198.399994
14:22:43,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.006,1725.08,12.79,12.63,14.28,840.94,843.90,203.850006,21.98,1.0266,184,0,15.045,2.04376,4.20,52879,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1053826.625000,313508.687500,36279.933594,2390.866699,667.099976,198.399994
14:23:13,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.006,1726.08,12.80,12.65,14.29,840.94,843.87,202.850006,21.95,1.0266,184,0,15.043,2.06090,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053950.250000,313546.593750,36280.332031,2390.866699,667.099976,198.399994
14:23:43,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.005,1727.09,12.82,12.64,14.31,841.07,843.79,202.083328,21.96,1.0264,184,0,15.042,2.06849,4.13,52880,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1054117.875000,313598.812500,36285.535156,2390.866699,667.099976,198.399994
14:24:13,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.005,1728.09,12.83,12.52,14.30,840.99,844.06,199.983337,21.69,1.0267,184,0,15.038,2.03623,4.12,52864,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1054307.250000,313656.875000,36288.000000,2390.866699,667.099976,198.399994
14:24:43,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.001,1729.09,12.83,12.38,14.39,840.91,844.32,201.766663,21.51,1.0270,184,0,15.035,2.06849,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054477.250000,313710.000000,36292.964844,2390.866699,667.099976,198.399994
14:25:13,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,1.998,1730.09,12.84,12.21,14.32,841.09,844.52,197.750000,21.45,1.0273,184,0,15.032,2.04608,4.12,52833,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1054643.250000,313760.531250,36295.832031,2390.866699,667.099976,198.399994
14:25:43,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.000,1731.09,12.84,12.10,14.34,840.93,844.83,202.850006,21.54,1.0276,184,0,15.033,2.06324,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054807.500000,313807.906250,36299.066406,2390.866699,667.099976,198.399994
14:26:13,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.004,1732.09,12.84,12.03,14.34,840.99,844.70,204.416672,21.41,1.0275,184,0,15.032,2.06645,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1054959.750000,313853.625000,36302.265625,2390.866699,667.099976,198.399994
14:26:43,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.000,1733.09,12.83,11.94,14.31,840.96,844.91,202.283340,21.26,1.0278,184,0,15.029,2.04956,4.11,52785,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,1055183.750000,313922.625000,36305.632813,2390.866699,667.099976,198.399994
14:27:13,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,1.996,1734.09,12.83,11.88,14.35,840.88,845.08,205.183334,21.16,1.0280,184,0,15.030,2.06178,4.11,52769,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1055387.125000,313984.093750,36311.898438,2390.866699,667.099976,198.399994
14:27:43,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,1.994,1735.09,12.84,11.90,14.32,840.99,845.08,203.583328,21.15,1.0280,184,0,15.029,2.04463,4.11,52754,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1055560.750000,314038.562500,36320.035156,2390.866699,667.099976,198.399994
14:28:13,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,1.988,1736.08,12.83,11.80,14.32,840.91,845.21,207.699997,20.88,1.0282,181,0,15.029,2.02239,4.11,52738,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1055736.625000,314091.906250,36326.332031,2390.866699,667.099976,198.399994
14:28:43,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.015,1737.09,12.84,11.76,14.31,840.88,845.29,211.116669,20.89,1.0282,182,0,15.133,2.07083,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055890.875000,314138.906250,36328.765625,2390.866699,667.099976,198.399994
14:29:13,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.000,1738.09,12.85,11.71,14.28,841.11,845.41,208.149994,20.96,1.0283,182,0,15.097,2.04289,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1055988.625000,314168.125000,36329.500000,2390.866699,667.099976,198.399994
14:29:43,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.010,1739.09,12.85,11.68,14.35,841.01,845.36,204.899994,20.83,1.0283,183,0,15.097,2.06995,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056153.875000,314212.906250,36330.933594,2390.866699,667.099976,198.399994
14:30:13,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,1.999,1740.09,12.86,11.69,14.38,841.06,845.31,204.949997,20.85,1.0282,183,0,15.063,2.07405,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056299.250000,314250.843750,36332.234375,2390.866699,667.099976,198.399994
14:30:43,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.002,1741.09,12.86,11.65,14.35,841.06,845.44,204.083328,20.70,1.0284,183,0,15.060,2.03565,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056424.125000,314282.656250,36333.832031,2390.866699,667.099976,198.399994
14:31:13,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,1.997,1742.09,12.86,11.64,14.38,841.01,845.44,202.033340,20.67,1.0284,183,0,15.060,2.06499,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056545.250000,314318.125000,36335.000000,2390.866699,667.099976,198.399994
14:31:43,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.003,1743.09,12.86,11.60,14.34,841.11,845.59,204.666672,20.75,1.0285,183,0,15.062,2.07434,4.09,52627,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1056669.875000,314353.437500,36338.398438,2391.766602,667.766663,198.399994
14:32:13,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.000,1744.09,12.87,11.56,14.35,841.06,845.49,204.216660,20.64,1.0284,183,0,15.059,2.04956,4.09,52611,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1056807.375000,314395.031250,36342.000000,2392.600098,667.966675,198.399994
14:32:43,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.003,1745.09,12.88,11.56,14.38,841.03,845.54,204.766663,20.65,1.0284,183,0,15.060,2.06995,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056931.625000,314433.843750,36342.898438,2392.600098,667.966675,198.399994
14:33:13,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.004,1746.10,12.88,11.56,14.36,841.14,845.64,205.233337,20.64,1.0285,183,0,15.059,2.05887,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057066.875000,314474.156250,36345.199219,2392.600098,667.966675,198.399994
14:33:43,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.006,1747.10,12.89,11.55,14.38,841.16,845.69,201.383331,20.67,1.0285,183,0,15.059,2.04869,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057186.750000,314509.343750,36346.832031,2392.600098,667.966675,198.399994
14:34:13,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.004,1748.10,12.89,11.55,14.40,841.06,845.64,201.266663,20.63,1.0285,183,0,15.059,2.07346,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057305.000000,314544.781250,36347.601563,2392.600098,667.966675,198.399994
14:34:43,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.006,1749.10,12.91,11.55,14.41,841.08,845.76,202.783340,20.61,1.0286,183,0,15.059,2.05916,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057442.750000,314588.375000,36350.867188,2393.033447,667.966675,198.399994
14:35:13,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.006,1750.11,12.90,11.53,14.38,841.16,845.71,201.949997,20.66,1.0285,183,0,15.062,2.07756,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057550.625000,314618.500000,36355.000000,2393.466553,667.966675,198.399994
14:35:43,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.006,1751.11,12.92,11.53,14.41,841.10,845.83,201.133331,20.59,1.0286,183,0,15.060,2.05537,4.09,52499,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1057691.625000,314659.375000,36359.300781,2393.733398,667.966675,198.399994
14:36:13,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.002,1752.11,12.93,11.51,14.43,841.12,845.86,202.366669,20.60,1.0286,183,0,15.058,2.05130,4.09,52484,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1057845.375000,314703.593750,36362.566406,2394.333252,667.966675,198.399994
14:36:43,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.006,1753.11,12.93,11.54,14.44,841.15,845.73,200.100006,20.65,1.0285,183,0,15.059,2.06265,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1057972.625000,314741.343750,36364.433594,2394.333252,667.966675,198.399994
14:37:13,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.004,1754.11,12.92,11.49,14.44,841.18,845.78,204.433334,20.66,1.0285,183,0,15.059,2.06178,4.09,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058122.125000,314789.562500,36366.898438,2394.333252,667.966675,198.399994
14:37:43,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.003,1755.12,12.94,11.53,14.44,841.02,845.83,204.800003,20.64,1.0285,183,0,15.063,2.05421,4.09,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058251.000000,314828.875000,36368.765625,2394.333252,667.966675,198.399994
14:38:13,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.006,1756.12,12.95,11.50,14.44,841.15,845.80,204.000000,20.61,1.0285,183,0,15.058,2.04405,4.09,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058399.250000,314872.562500,36370.398438,2394.333252,667.966675,198.399994
14:38:43,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.009,1757.12,12.95,11.68,14.49,841.04,845.57,204.566666,20.59,1.0282,183,0,15.070,2.07639,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058547.000000,314914.531250,36373.035156,2394.333252,667.966675,198.399994
14:39:13,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.007,1758.13,12.97,12.01,14.45,841.15,845.31,203.916672,20.66,1.0278,183,0,15.074,2.05014,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058695.625000,314954.718750,36376.734375,2394.333252,667.966675,198.399994
14:39:43,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.010,1759.13,12.99,12.21,14.47,841.19,844.90,204.083328,20.67,1.0272,185,0,15.078,2.07698,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058830.500000,314995.312500,36378.234375,2394.333252,667.966675,198.399994
14:40:13,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.001,1760.13,13.02,12.43,14.46,841.22,844.63,201.616669,20.62,1.0268,185,0,15.009,2.06411,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1058991.750000,315045.781250,36379.632813,2394.333252,667.966675,198.399994
14:40:43,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.001,1761.13,13.07,12.60,14.52,841.23,844.44,202.850006,20.67,1.0264,185,0,15.011,2.06995,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059155.875000,315089.906250,36383.898438,2394.333252,667.966675,198.399994
14:41:13,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.002,1762.13,13.09,12.69,14.54,841.20,844.44,202.300003,20.52,1.0263,185,0,15.012,2.06207,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059319.250000,315140.093750,36388.367188,2394.333252,667.966675,198.399994
14:41:43,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.011,1763.14,13.11,12.79,14.56,841.25,844.20,201.633331,20.55,1.0259,186,0,15.014,2.06878,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059452.750000,315179.093750,36394.199219,2394.333252,667.966675,198.399994
14:42:13,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,1.999,1764.14,13.13,12.91,14.58,841.25,844.22,196.316666,20.45,1.0259,186,0,14.979,2.03248,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059628.375000,315226.718750,36397.734375,2394.333252,667.966675,198.399994
14:42:43,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.002,1765.14,13.15,12.96,14.63,841.29,844.09,198.649994,20.56,1.0257,186,0,14.981,2.04434,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059750.125000,315262.406250,36401.800781,2394.800049,667.966675,198.399994
14:43:13,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,1.995,1766.14,13.17,13.02,14.63,841.26,844.06,200.949997,20.43,1.0256,186,0,14.981,2.04173,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1059870.625000,315294.812500,36404.199219,2395.199951,667.966675,198.399994
14:43:43,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.002,1767.14,13.18,13.09,14.65,841.21,844.09,199.933334,20.36,1.0256,186,0,14.981,2.03681,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060010.250000,315330.468750,36407.101563,2395.199951,667.966675,198.399994
14:44:13,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.001,1768.14,13.19,13.11,14.66,841.10,844.01,203.616669,20.26,1.0254,186,0,14.984,2.05014,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060170.125000,315377.187500,36411.667969,2395.199951,667.966675,198.399994
14:44:43,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.000,1769.14,13.21,13.15,14.68,841.26,844.05,202.899994,20.43,1.0254,186,0,14.984,2.05043,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060310.250000,315418.031250,36415.933594,2395.199951,667.966675,198.399994
14:45:13,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,1.999,1770.14,13.22,13.18,14.65,841.20,843.89,203.166672,20.25,1.0252,186,0,14.984,2.06411,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060426.250000,315450.437500,36418.964844,2395.199951,667.966675,198.399994
14:45:43,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.001,1771.14,13.23,13.20,14.69,841.28,844.05,204.716660,20.12,1.0253,186,0,14.985,2.06265,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060580.250000,315491.718750,36423.300781,2395.199951,667.966675,198.399994
14:46:13,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,1.997,1772.14,13.23,13.23,14.70,841.23,843.87,201.216660,20.00,1.0251,186,0,14.984,2.05217,4.20,52588,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1060750.000000,315540.406250,36426.367188,2395.199951,667.966675,198.399994
14:46:43,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,1.999,1773.14,13.25,13.23,14.69,841.25,843.84,202.283340,19.95,1.0250,186,0,14.985,2.02988,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1060879.750000,315579.812500,36428.000000,2395.199951,667.966675,198.399994
14:47:13,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.003,1774.14,13.23,13.27,14.69,841.20,843.97,201.449997,20.00,1.0253,186,0,14.985,2.05014,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061024.125000,315620.781250,36432.867188,2395.199951,667.966675,198.399994
14:47:43,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.001,1775.14,13.23,13.24,14.72,841.23,843.94,202.183334,20.00,1.0252,186,0,14.985,2.04608,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061146.250000,315654.875000,36434.464844,2396.066650,667.966675,198.399994
14:48:13,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.002,1776.14,13.22,13.26,14.73,841.20,844.02,199.316666,19.96,1.0254,186,0,14.985,2.03219,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061296.625000,315699.218750,36436.667969,2396.066650,667.966675,198.399994
14:48:43,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.003,1777.14,13.25,13.24,14.72,841.42,843.87,201.316666,19.89,1.0251,186,0,14.984,2.04927,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061415.375000,315737.781250,36439.035156,2396.066650,667.966675,198.399994
14:49:13,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.004,1778.14,13.25,13.27,14.71,841.30,843.89,200.816666,19.96,1.0251,186,0,14.984,2.04782,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061553.500000,315777.718750,36441.464844,2396.066650,667.966675,198.399994
14:49:43,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.004,1779.15,13.26,13.26,14.72,841.27,843.91,202.983337,19.97,1.0251,186,0,14.984,2.05508,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061680.625000,315817.031250,36444.535156,2396.066650,667.966675,198.399994
14:50:13,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,1.999,1780.14,13.27,13.27,14.73,841.30,843.96,202.633331,19.96,1.0251,186,0,14.984,2.05246,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061798.750000,315851.187500,36447.332031,2396.066650,667.966675,198.399994
14:50:43,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.003,1781.15,13.27,13.28,14.72,841.28,843.91,202.350006,19.96,1.0250,186,0,14.985,2.05974,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061909.875000,315885.093750,36450.601563,2396.066650,667.966675,198.399994
14:51:13,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.002,1782.15,13.27,13.28,14.77,841.30,843.99,199.183334,20.01,1.0251,186,0,14.986,2.05625,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062070.125000,315930.687500,36452.398438,2396.066650,667.966675,198.399994
14:51:43,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.003,1783.15,13.26,13.27,14.76,841.27,843.94,200.333328,19.96,1.0251,186,0,14.986,2.05916,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062203.875000,315970.156250,36453.035156,2396.066650,667.966675,198.399994
14:52:13,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.003,1784.15,13.27,13.24,14.73,841.22,844.07,200.500000,19.96,1.0252,186,0,14.985,2.06032,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062345.875000,316012.406250,36454.332031,2396.066650,667.966675,198.399994
14:52:43,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.002,1785.15,13.27,13.25,14.76,841.22,843.96,200.883331,20.01,1.0251,186,0,14.985,2.05595,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062475.875000,316051.593750,36455.667969,2396.066650,667.966675,198.399994
14:53:13,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.001,1786.15,13.27,13.26,14.77,841.28,843.94,202.183334,20.06,1.0251,186,0,14.984,2.06528,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062613.875000,316090.531250,36461.066406,2396.066650,667.966675,198.399994
14:53:43,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,1.997,1787.15,13.26,13.25,14.74,841.22,844.07,200.733337,20.02,1.0253,186,0,14.984,2.05334,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062754.625000,316131.187500,36466.734375,2396.066650,667.966675,198.399994
14:54:13,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,1.999,1788.15,13.27,13.25,14.74,841.28,843.94,200.416672,19.96,1.0251,186,0,14.985,2.05945,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1062873.375000,316167.437500,36472.132813,2396.066650,667.966675,198.399994
14:54:43,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.002,1789.15,13.26,13.24,14.72,841.34,844.02,201.850006,19.88,1.0252,186,0,14.984,2.05421,4.20,52713,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1062998.625000,316202.500000,36475.433594,2396.933350,668.833313,198.399994
14:55:13,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.002,1790.15,13.26,13.24,14.73,841.27,843.99,204.083328,19.95,1.0252,186,0,14.985,2.03074,4.20,52720,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1063192.625000,316262.187500,36477.300781,2396.933350,668.833313,198.399994
14:55:43,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.003,1791.15,13.26,13.24,14.74,841.34,843.94,201.000000,19.98,1.0251,186,0,14.984,2.04550,4.20,52726,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1063344.250000,316309.906250,36479.066406,2397.399902,668.833313,198.399994
14:56:13,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.003,1792.16,13.25,13.25,14.72,841.30,843.94,200.916672,19.99,1.0251,186,0,14.983,2.05101,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063487.500000,316353.531250,36481.199219,2398.066650,668.833313,198.399994
14:56:43,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.003,1793.16,13.25,13.22,14.70,841.30,843.92,202.166672,19.99,1.0251,186,0,14.984,2.04028,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063636.125000,316401.125000,36482.964844,2398.666748,668.833313,198.399994
14:57:13,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.004,1794.16,13.26,13.22,14.72,841.30,844.02,201.966660,20.20,1.0252,186,0,14.984,2.06499,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063768.250000,316442.437500,36486.500000,2398.666748,668.833313,198.399994
14:57:43,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.002,1795.16,13.25,13.23,14.69,841.30,843.92,202.683334,20.15,1.0251,186,0,14.984,2.05712,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063919.875000,316489.062500,36490.765625,2398.666748,668.833313,198.399994
14:58:13,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.002,1796.16,13.25,13.19,14.72,841.30,844.04,196.716660,20.12,1.0253,186,0,14.983,2.05857,4.20,52755,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1064089.750000,316537.312500,36495.199219,2399.533447,668.833313,198.399994
14:58:43,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.003,1797.16,13.25,13.15,14.73,841.17,844.17,199.833328,20.13,1.0254,186,0,14.984,2.05595,4.20,52760,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,1064252.000000,316587.562500,36501.035156,2399.766602,669.066650,198.399994
14:59:13,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.000,1798.16,13.24,13.17,14.72,841.28,844.17,202.449997,20.02,1.0255,186,0,14.984,2.03594,4.20,52766,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1064390.000000,316628.781250,36503.265625,2400.500000,669.799988,198.500000
14:59:43,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.000,1799.16,13.25,13.17,14.72,841.36,844.07,202.983337,20.01,1.0253,186,0,14.984,2.05275,4.20,52771,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,1064569.000000,316679.312500,36507.832031,2401.266602,670.566650,199.266663
15:00:13,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.001,1800.16,13.24,13.13,14.68,841.32,844.15,201.016663,20.10,1.0254,186,0,14.984,2.03536,4.20,52776,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1064798.125000,316746.312500,36511.765625,2401.266602,670.566650,199.266663
15:00:43,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.002,1801.16,13.22,13.14,14.70,841.35,844.10,203.816666,20.05,1.0254,186,0,14.983,2.05654,4.20,52782,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1065013.375000,316810.312500,36515.167969,2401.266602,670.566650,199.266663
15:01:13,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.002,1802.16,13.22,13.15,14.74,841.26,844.12,200.316666,20.13,1.0255,186,0,14.984,2.05275,4.20,52787,0.000000,1.000000,1.300000,0.000000,1.000000,1.300000,1065229.250000,316872.593750,36523.234375,2403.466553,671.299988,199.266663
15:01:43,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.003,1803.17,13.21,13.12,14.68,841.36,844.13,202.333328,20.15,1.0255,186,0,14.984,2.04956,4.20,52792,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,1065456.625000,316933.218750,36528.566406,2403.866699,671.433350,199.266663
15:02:13,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.003,1804.17,13.20,13.11,14.66,841.29,844.13,200.133331,20.19,1.0255,186,0,14.983,2.06149,4.20,52797,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1065711.000000,317008.406250,36532.765625,2403.866699,671.433350,199.266663
15:02:43,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.000,1805.17,13.21,13.09,14.70,841.42,844.21,201.833328,20.08,1.0256,186,0,14.984,2.03970,4.20,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1065978.500000,317090.031250,36539.367188,2404.333252,671.900024,199.266663
15:03:13,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.000,1806.17,13.19,13.09,14.66,841.35,844.08,196.449997,20.18,1.0255,186,0,14.981,2.04956,4.20,52806,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1066187.875000,317153.468750,36548.367188,2405.600098,672.299988,199.266663
15:03:43,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,1.998,1807.17,13.19,13.09,14.66,841.36,844.21,200.000000,20.11,1.0257,186,0,14.980,2.05392,4.20,52811,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1066445.500000,317226.343750,36554.765625,2405.666748,672.299988,199.266663
15:04:13,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,1.999,1808.17,13.18,13.04,14.64,841.37,844.27,204.583328,20.12,1.0258,186,0,14.983,2.05275,4.20,52815,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1066576.500000,317266.718750,36561.601563,2406.466553,672.299988,199.266663
15:04:43,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.001,1809.17,13.18,13.08,14.68,841.37,844.19,202.433334,20.19,1.0257,186,0,14.981,2.04173,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066704.875000,317305.468750,36567.800781,2406.466553,672.299988,199.266663
15:05:13,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.002,1810.17,13.17,13.02,14.69,841.37,844.27,201.350006,20.24,1.0258,186,0,14.981,2.05654,4.20,52824,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1066870.625000,317357.312500,36572.132813,2406.466553,672.299988,199.266663
15:05:43,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.001,1811.17,13.16,13.03,14.68,841.41,844.19,200.233337,20.27,1.0258,186,0,14.980,2.03479,4.20,52829,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1067057.500000,317410.531250,36576.332031,2406.466553,672.299988,199.266663
15:06:13,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.002,1812.17,13.14,13.01,14.64,841.38,844.20,199.850006,20.16,1.0259,186,0,14.980,2.06149,4.20,52833,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1067241.375000,317466.937500,36580.601563,2406.466553,672.299988,199.266663
15:06:43,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,1.999,1813.17,13.14,12.97,14.60,841.41,844.28,198.733337,20.19,1.0259,186,0,14.980,2.03652,4.20,52837,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1067424.250000,317522.937500,36584.464844,2406.466553,672.299988,199.266663
15:07:13,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.000,1814.17,13.13,13.03,14.62,841.35,844.12,196.983337,20.27,1.0258,186,0,14.979,2.03450,4.20,52841,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1067610.625000,317579.437500,36589.066406,2406.466553,672.299988,199.266663
15:07:43,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.002,1815.17,13.12,12.95,14.60,841.38,844.25,202.949997,20.20,1.0260,186,0,14.979,2.02699,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067739.250000,317620.687500,36591.964844,2406.466553,672.299988,199.266663
15:08:13,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.000,1816.17,13.13,12.93,14.62,841.33,844.38,201.533340,20.22,1.0261,186,0,14.980,2.06295,4.20,52849,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1067927.375000,317679.687500,36595.234375,2406.466553,672.299988,199.266663
15:08:43,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.000,1817.17,13.12,12.92,14.56,841.46,844.41,199.816666,20.36,1.0262,186,0,14.978,2.04202,4.20,52853,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1068083.500000,317726.218750,36600.234375,2406.466553,672.299988,199.266663
15:09:13,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,1.993,1818.17,13.11,12.91,14.56,841.46,844.48,200.266663,20.23,1.0263,186,0,14.978,2.04550,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068215.750000,317765.843750,36603.601563,2406.466553,672.299988,199.266663
15:09:43,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,1.989,1819.16,13.09,12.88,14.59,841.52,844.29,203.250000,20.18,1.0261,186,0,14.979,2.04579,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068310.875000,317794.218750,36606.566406,2407.333252,672.299988,199.266663
15:10:13,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.001,1820.16,13.08,12.87,14.55,841.44,844.37,203.300003,20.25,1.0263,186,0,14.978,2.05741,4.20,52865,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1068482.000000,317845.312500,36612.667969,2407.600098,672.299988,199.266663
15:10:43,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.001,1821.16,13.05,12.85,14.55,841.40,844.35,201.466660,20.26,1.0264,186,0,14.978,2.05887,4.20,52868,0.000000,0.533333,1.700000,0.000000,0.533333,1.700000,1068652.625000,317894.593750,36620.800781,2409.899902,674.000000,200.966660
15:11:13,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,1.998,1822.16,13.04,12.83,14.56,841.40,844.45,199.533340,20.24,1.0265,186,0,14.978,2.06878,4.20,52872,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,1068849.625000,317950.375000,36627.500000,2409.933350,674.033325,201.000000
15:11:43,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,1.998,1823.16,13.04,12.82,14.51,841.48,844.35,202.649994,20.20,1.0264,186,0,14.977,2.05305,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068973.750000,317989.625000,36632.000000,2409.933350,674.033325,201.000000
15:12:13,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,1.995,1824.16,13.02,12.81,14.52,841.51,844.40,199.233337,20.23,1.0265,186,0,14.977,2.05014,4.20,52879,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1069148.625000,318044.343750,36638.800781,2410.300049,674.033325,201.000000
15:12:43,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,1.997,1825.16,13.00,12.80,14.50,841.59,844.28,200.733337,20.17,1.0265,186,0,14.977,2.03103,4.20,52882,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1069328.750000,318100.062500,36644.933594,2410.800049,674.033325,201.000000
15:13:13,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,1.994,1826.15,12.99,12.76,14.51,841.35,844.44,200.766663,20.21,1.0267,186,0,14.977,2.02699,4.20,52886,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1069509.625000,318151.531250,36647.964844,2410.800049,674.033325,201.000000
15:13:43,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,1.993,1827.15,12.99,12.74,14.47,841.51,844.29,201.133331,20.15,1.0265,186,0,14.974,2.04492,4.12,52884,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1069649.375000,318190.562500,36652.398438,2410.800049,674.033325,201.000000
15:14:13,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,1.994,1828.15,12.97,12.63,14.45,841.54,844.65,199.066666,20.19,1.0270,186,0,14.972,2.02757,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069759.250000,318222.593750,36655.898438,2410.800049,674.033325,201.000000
15:14:43,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,1.996,1829.15,12.95,12.43,14.46,841.51,844.83,198.433334,20.27,1.0273,186,0,14.968,2.02671,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069930.375000,318269.562500,36657.535156,2410.800049,674.033325,201.000000
15:15:13,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,1.993,1830.14,12.92,12.23,14.44,841.52,844.96,200.466660,20.33,1.0276,186,0,14.966,2.05770,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070080.625000,318314.187500,36659.300781,2410.800049,674.033325,201.000000
15:15:43,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,1.989,1831.14,12.90,12.15,14.43,841.51,845.18,199.250000,19.59,1.0280,186,0,14.964,2.05450,4.12,52822,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1070229.875000,318361.468750,36663.234375,2410.800049,674.033325,201.000000
15:16:13,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,1.985,1832.13,12.87,12.04,14.36,841.45,845.23,196.583328,20.29,1.0281,186,0,14.962,2.04811,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070368.375000,318404.218750,36666.000000,2411.433350,674.033325,201.000000
15:16:43,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,1.986,1833.12,12.85,11.94,14.32,841.43,845.41,198.183334,20.18,1.0284,186,0,14.963,2.05392,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070521.625000,318454.218750,36669.566406,2411.666748,674.033325,201.000000
15:17:13,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,1.984,1834.11,12.82,11.84,14.34,841.46,845.40,202.233337,20.31,1.0285,185,0,14.960,2.04318,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070643.625000,318489.593750,36671.300781,2411.666748,674.033325,201.000000
15:17:43,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,1.989,1835.11,12.78,11.80,14.29,841.46,845.43,200.699997,20.29,1.0287,185,0,14.994,2.05945,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070776.375000,318529.343750,36674.300781,2411.933350,674.033325,201.000000
15:18:13,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.995,1836.11,12.78,11.72,14.28,841.50,845.61,201.350006,20.40,1.0289,185,0,14.994,2.05799,4.11,52743,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1070969.875000,318585.500000,36677.867188,2412.533447,674.033325,201.000000
15:18:43,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.991,1837.10,12.75,11.64,14.26,841.43,845.64,201.433334,20.39,1.0290,185,0,14.994,2.05828,4.11,52727,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1071142.375000,318634.156250,36682.300781,2413.233398,674.033325,201.000000
15:19:13,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.990,1838.10,12.74,11.64,14.26,841.43,845.72,200.116669,20.47,1.0292,182,0,14.990,2.02815,4.11,52711,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1071307.000000,318682.468750,36688.000000,2413.399902,674.033325,201.000000
15:19:43,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,2.009,1839.10,12.73,11.56,14.22,841.49,845.72,201.350006,20.52,1.0292,182,0,15.096,2.06178,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071453.500000,318722.718750,36691.898438,2413.399902,674.033325,201.000000
15:20:13,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.009,1840.11,12.71,11.52,14.20,841.43,845.75,204.066666,20.61,1.0293,182,0,15.094,2.05217,4.10,52679,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1071610.625000,318763.218750,36694.500000,2413.833252,674.166687,201.000000
15:20:43,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.010,1841.11,12.69,11.50,14.20,841.46,845.78,201.216660,20.56,1.0294,183,0,15.093,2.07551,4.10,52663,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,1071780.250000,318808.625000,36699.535156,2415.133301,674.900024,201.000000
15:21:13,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.004,1842.11,12.71,11.47,14.20,841.49,845.83,203.233337,20.56,1.0294,183,0,15.059,2.07083,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1071914.000000,318847.968750,36702.933594,2415.133301,674.900024,201.000000
15:21:43,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.002,1843.11,12.68,11.43,14.16,841.42,845.77,205.483337,20.61,1.0294,183,0,15.060,2.06295,4.10,52631,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1072095.125000,318901.718750,36706.000000,2415.133301,674.900024,201.000000
15:22:13,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.001,1844.11,12.67,11.40,14.15,841.42,845.81,203.500000,20.55,1.0295,183,0,15.059,2.04637,4.09,52616,0.100000,0.100000,0.500000,0.100000,0.100000,0.500000,1072264.500000,318951.656250,36711.500000,2415.533447,675.299988,201.000000
15:22:43,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,2.003,1845.12,12.67,11.41,14.20,841.50,845.89,203.666672,20.64,1.0296,183,0,15.059,2.07815,4.09,52600,0.266667,0.266667,0.533333,0.266667,0.266667,0.533333,1072459.500000,319013.218750,36716.500000,2416.000000,675.766663,201.000000
15:23:13,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,2.001,1846.12,12.65,11.40,14.18,841.42,845.84,202.033340,20.59,1.0296,183,0,15.058,2.06382,4.10,52584,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1072635.375000,319067.906250,36723.234375,2416.500000,675.766663,201.000000
15:23:43,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.998,1847.12,12.65,11.31,14.15,841.44,845.90,202.533340,20.62,1.0297,183,0,15.059,2.07025,4.09,52568,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1072851.625000,319135.781250,36730.765625,2417.066650,675.766663,201.000000
15:24:13,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.002,1848.12,12.64,11.27,14.16,841.44,845.98,202.333328,20.58,1.0298,183,0,15.056,2.04927,4.10,52552,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1072980.875000,319176.125000,36736.300781,2417.733398,675.766663,201.000000
15:24:43,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.000,1849.12,12.63,11.33,14.14,841.52,845.92,200.933334,20.55,1.0298,183,0,15.056,2.03912,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073135.750000,319222.937500,36740.699219,2417.733398,675.766663,201.000000
15:25:13,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,1.999,1850.12,12.62,11.27,14.13,841.40,846.03,202.699997,20.63,1.0300,183,0,15.056,2.04840,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073300.500000,319269.531250,36742.535156,2417.733398,675.766663,201.000000
15:25:43,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.997,1851.11,12.62,11.24,14.10,841.51,846.01,201.966660,20.63,1.0299,183,0,15.056,2.06586,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073478.875000,319320.843750,36746.734375,2417.733398,675.766663,201.000000
15:26:13,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,2.000,1852.11,12.60,11.25,14.13,841.53,846.11,202.316666,20.66,1.0301,183,0,15.057,2.05974,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073638.000000,319370.062500,36750.601563,2417.733398,675.766663,201.000000
15:26:43,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.999,1853.11,12.59,11.19,14.09,841.43,846.01,202.699997,20.72,1.0300,183,0,15.056,2.04376,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073831.875000,319421.468750,36754.632813,2417.733398,675.766663,201.000000
15:27:13,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.997,1854.11,12.59,11.19,14.07,841.53,846.01,206.166672,20.76,1.0300,183,0,15.056,2.06295,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073983.750000,319466.375000,36757.265625,2417.733398,675.766663,201.000000
15:27:43,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.999,1855.11,12.57,11.18,14.05,841.41,846.01,202.933334,20.75,1.0301,183,0,15.056,2.06090,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074121.750000,319509.937500,36758.933594,2418.133301,675.766663,201.000000
15:28:13,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,1.996,1856.11,12.56,11.17,14.07,841.41,846.02,201.533340,20.75,1.0302,183,0,15.057,2.03681,4.09,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074243.750000,319547.593750,36761.101563,2418.600098,675.766663,201.000000
15:28:43,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,2.002,1857.11,12.55,11.33,14.04,841.51,845.69,199.800003,20.79,1.0298,183,0,15.064,2.05945,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074398.500000,319590.500000,36764.332031,2419.100098,675.766663,201.000000
15:29:13,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,2.000,1858.11,12.55,11.64,14.00,841.49,845.26,204.683334,20.76,1.0293,183,0,15.069,2.05537,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074512.125000,319620.656250,36765.566406,2419.466553,675.766663,201.000000
15:29:43,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,2.002,1859.11,12.56,11.91,14.06,841.43,845.07,202.350006,20.77,1.0290,183,0,15.074,2.06528,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074656.250000,319661.875000,36768.933594,2419.466553,675.766663,201.000000
15:30:13,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,2.005,1860.11,12.58,12.09,14.03,841.49,844.84,200.516663,20.84,1.0286,183,0,15.075,2.05479,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074811.375000,319707.562500,36769.734375,2419.466553,675.766663,201.000000
15:30:43,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,2.006,1861.12,12.60,12.26,14.10,841.45,844.60,204.116669,20.79,1.0283,183,0,15.078,2.07405,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1074995.125000,319759.125000,36772.101563,2419.466553,675.766663,201.000000
15:31:13,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,2.007,1862.12,12.61,12.35,14.15,841.48,844.47,196.883331,20.77,1.0281,183,0,15.078,2.07054,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075165.375000,319808.062500,36774.300781,2419.466553,675.766663,201.000000
15:31:43,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,2.009,1863.13,12.63,12.47,14.10,841.43,844.29,201.816666,20.78,1.0278,183,0,15.079,2.05246,4.20,52508,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1075317.125000,319854.437500,36778.832031,2419.800049,676.099976,201.000000
15:32:13,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,2.006,1864.13,12.66,12.57,14.16,841.42,844.11,204.399994,20.82,1.0275,183,0,15.080,2.06586,4.20,52518,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1075471.375000,319901.718750,36785.566406,2420.333252,676.633362,201.000000
15:32:43,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,2.009,1865.13,12.66,12.61,14.15,841.36,844.13,204.750000,20.82,1.0275,183,0,15.081,2.05945,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075619.875000,319944.781250,36786.601563,2420.333252,676.633362,201.000000
15:33:13,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,2.012,1866.14,12.67,12.68,14.19,841.50,844.10,202.833328,20.74,1.0274,183,0,15.082,2.05072,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075767.000000,319985.781250,36790.464844,2420.333252,676.633362,201.000000
15:33:43,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,2.010,1867.14,12.70,12.72,14.18,841.41,844.22,203.983337,20.68,1.0275,183,0,15.082,2.05654,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1075912.250000,320029.343750,36794.398438,2420.333252,676.633362,201.000000
15:34:13,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,2.007,1868.15,12.71,12.75,14.24,841.43,844.12,202.449997,20.64,1.0273,183,0,15.083,2.07961,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076042.125000,320062.406250,36794.800781,2420.333252,676.633362,201.000000
15:34:43,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,2.010,1869.15,12.71,12.79,14.22,841.37,844.04,203.883331,20.69,1.0272,183,0,15.086,2.07054,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076183.750000,320105.281250,36797.398438,2420.333252,676.633362,201.000000
15:35:13,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,2.006,1870.16,12.72,12.84,14.24,841.51,843.96,202.766663,20.81,1.0271,183,0,15.085,2.07639,4.20,52574,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1076331.000000,320151.125000,36804.300781,2420.333252,676.633362,201.000000
15:35:43,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,2.007,1871.16,12.73,12.88,14.26,841.41,843.94,203.800003,20.70,1.0270,183,0,15.085,2.05130,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076468.500000,320192.843750,36806.300781,2420.333252,676.633362,201.000000
15:36:13,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,2.008,1872.16,12.75,12.84,14.24,841.53,843.88,201.616669,20.68,1.0269,183,0,15.083,2.07727,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076597.875000,320231.437500,36807.367188,2421.133301,677.433350,201.000000
15:36:43,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,2.011,1873.17,12.75,12.87,14.28,841.43,844.01,205.283340,20.78,1.0270,184,0,15.083,2.06703,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076723.500000,320270.031250,36807.734375,2421.199951,677.500000,201.000000
15:37:13,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,2.006,1874.17,12.76,12.87,14.26,841.44,843.95,202.066666,20.76,1.0269,184,0,15.049,2.04985,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1076861.125000,320307.812500,36809.101563,2421.366699,677.500000,201.000000
15:37:43,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.005,1875.17,12.75,12.89,14.22,841.48,843.91,203.333328,20.82,1.0269,184,0,15.049,2.06382,4.20,52617,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1077014.000000,320351.875000,36812.132813,2422.166748,677.500000,201.000000
15:38:13,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,2.004,1876.18,12.76,12.88,14.27,841.56,843.98,201.433334,20.70,1.0269,184,0,15.051,2.05916,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1077131.125000,320388.781250,36816.898438,2422.933350,677.500000,201.000000
15:38:43,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.004,1877.18,12.78,12.90,14.28,841.44,843.90,202.016663,20.56,1.0268,184,0,15.048,2.06032,4.20,52632,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1077302.125000,320437.375000,36821.367188,2422.933350,677.500000,201.000000
15:39:13,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,2.005,1878.18,12.78,12.89,14.23,841.54,843.93,203.033340,20.61,1.0268,184,0,15.051,2.05857,4.20,52640,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1077439.500000,320477.812500,36823.535156,2422.933350,677.500000,201.000000
15:39:43,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,2.006,1879.18,12.77,12.88,14.24,841.45,844.01,203.699997,20.79,1.0269,184,0,15.049,2.07551,4.20,52647,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1077620.375000,320530.781250,36831.398438,2423.233398,677.500000,201.000000
15:40:13,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,2.005,1880.19,12.77,12.87,14.24,841.59,844.03,203.316666,20.69,1.0270,184,0,15.049,2.06120,4.20,52655,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1077752.250000,320569.281250,36835.167969,2423.800049,677.500000,201.000000
15:40:43,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,2.005,1881.19,12.76,12.85,14.29,841.56,843.98,201.199997,20.75,1.0269,184,0,15.048,2.05974,4.20,52662,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1077833.125000,320592.187500,36836.066406,2424.233398,677.933350,201.133331
15:41:13,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,2.005,1882.19,12.76,12.82,14.30,841.48,844.11,204.550003,20.76,1.0271,184,0,15.047,2.06703,4.20,52669,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,1077974.000000,320635.656250,36843.300781,2425.533447,679.233337,201.866669
15:41:43,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,2.005,1883.20,12.75,12.77,14.27,841.53,844.11,201.266663,20.74,1.0271,184,0,15.048,2.05450,4.20,52676,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1078140.250000,320687.625000,36847.667969,2425.533447,679.233337,201.866669
15:42:13,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,2.003,1884.20,12.75,12.80,14.25,841.64,844.11,203.649994,20.77,1.0271,184,0,15.048,2.04318,4.20,52683,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1078321.625000,320743.562500,36850.132813,2425.533447,679.233337,201.866669
15:42:43,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,2.008,1885.20,12.76,12.76,14.23,841.64,844.16,203.266663,20.86,1.0272,184,0,15.047,2.07346,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078450.250000,320780.218750,36852.699219,2425.533447,679.233337,201.866669
15:43:13,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,2.003,1886.20,12.75,12.78,14.25,841.68,844.24,201.383331,20.87,1.0273,184,0,15.047,2.06557,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078611.750000,320829.156250,36856.800781,2425.533447,679.233337,201.866669
15:43:43,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,2.008,1887.21,12.73,12.73,14.23,841.59,844.19,201.483337,20.83,1.0273,184,0,15.046,2.05741,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078779.250000,320879.093750,36862.535156,2425.533447,679.233337,201.866669
15:44:13,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,2.002,1888.21,12.73,12.77,14.19,841.59,844.32,199.783340,20.82,1.0275,184,0,15.046,2.05974,4.20,52710,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1078945.375000,320924.093750,36868.398438,2426.666748,679.233337,201.866669
15:44:43,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.998,1889.21,12.72,12.72,14.26,841.56,844.24,200.033340,20.71,1.0274,184,0,15.046,2.03912,4.20,52716,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1079130.250000,320983.062500,36870.898438,2427.266602,679.233337,201.866669
15:45:13,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,2.002,1890.21,12.73,12.68,14.23,841.51,844.27,201.816666,20.76,1.0274,184,0,15.046,2.05188,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079259.375000,321021.312500,36873.699219,2427.266602,679.233337,201.866669
15:45:43,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,2.005,1891.21,12.73,12.67,14.22,841.72,844.27,202.133331,20.74,1.0274,184,0,15.045,2.06791,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079370.250000,321052.625000,36876.199219,2427.266602,679.233337,201.866669
15:46:13,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.003,1892.21,12.71,12.70,14.22,841.59,844.22,200.016663,20.79,1.0274,184,0,15.046,2.05188,4.20,52734,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1079525.375000,321096.218750,36880.632813,2427.399902,679.233337,201.866669
15:46:43,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,2.004,1893.21,12.70,12.67,14.22,841.61,844.35,203.983337,20.75,1.0276,184,0,15.046,2.07376,4.20,52740,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,1079694.000000,321145.812500,36885.601563,2428.133301,679.233337,201.866669
15:47:13,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.002,1894.22,12.70,12.66,14.20,841.65,844.27,201.383331,20.81,1.0275,184,0,15.044,2.04318,4.20,52746,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1079870.125000,321199.875000,36889.601563,2428.133301,679.233337,201.866669
15:47:43,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.002,1895.22,12.69,12.67,14.20,841.61,844.28,200.216660,20.80,1.0276,184,0,15.045,2.06353,4.20,52752,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1080050.125000,321256.531250,36892.234375,2428.133301,679.233337,201.866669
15:48:13,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.004,1896.22,12.68,12.65,14.19,841.59,844.13,203.066666,20.83,1.0274,184,0,15.045,2.03826,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080198.250000,321300.906250,36894.964844,2428.133301,679.233337,201.866669
15:48:43,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.004,1897.22,12.68,12.65,14.19,841.67,844.21,198.166672,20.78,1.0275,184,0,15.045,2.03883,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080341.375000,321341.187500,36896.535156,2428.833252,679.233337,201.866669
15:49:13,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.005,1898.22,12.67,12.63,14.22,841.51,844.23,199.533340,20.77,1.0276,184,0,15.045,2.06295,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080500.000000,321393.531250,36899.867188,2429.000000,679.233337,201.866669
15:49:43,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.003,1899.22,12.67,12.64,14.19,841.59,844.15,203.649994,20.78,1.0275,184,0,15.045,2.04869,4.20,52773,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1080703.500000,321457.781250,36901.167969,2429.000000,679.233337,201.866669
15:50:13,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.002,1900.22,12.66,12.64,14.19,841.54,844.26,203.116669,20.84,1.0276,184,0,15.044,2.07141,4.20,52778,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1080881.125000,321515.312500,36905.566406,2429.500000,679.233337,201.866669
15:50:43,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.002,1901.23,12.66,12.62,14.13,841.54,844.23,202.283340,20.87,1.0276,184,0,15.044,2.06265,4.20,52784,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1081084.000000,321575.687500,36914.898438,2429.866699,679.233337,201.866669
15:51:13,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.003,1902.23,12.66,12.60,14.19,841.58,844.23,200.500000,20.90,1.0276,184,0,15.043,2.05450,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081255.375000,321625.875000,36919.234375,2429.866699,679.233337,201.866669
15:51:43,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.005,1903.23,12.64,12.61,14.13,841.62,844.24,202.866669,20.93,1.0277,184,0,15.045,2.07025,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081417.625000,321671.812500,36922.832031,2429.866699,679.233337,201.866669
15:52:13,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.000,1904.23,12.63,12.56,14.15,841.68,844.21,202.699997,20.85,1.0277,184,0,15.044,2.06207,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081584.250000,321721.687500,36925.398438,2429.866699,679.233337,201.866669
15:52:43,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.003,1905.23,12.63,12.54,14.12,841.60,844.24,203.016663,20.89,1.0277,184,0,15.044,2.06382,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081759.750000,321771.843750,36927.066406,2429.866699,679.233337,201.866669
15:53:13,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.002,1906.23,12.61,12.56,14.15,841.51,844.32,203.966660,20.92,1.0279,184,0,15.043,2.06791,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081905.000000,321816.031250,36929.734375,2429.866699,679.233337,201.866669
15:53:43,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.003,1907.23,12.62,12.56,14.09,841.72,844.40,201.516663,20.89,1.0280,184,0,15.042,2.05770,4.20,52812,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1082081.750000,321870.593750,36933.398438,2429.866699,679.233337,201.866669
15:54:13,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.002,1908.24,12.61,12.52,14.10,841.58,844.47,200.133331,20.94,1.0281,184,0,15.043,2.05916,4.20,52817,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1082250.875000,321921.593750,36937.167969,2429.866699,679.233337,201.866669
15:54:43,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,1.998,1909.24,12.60,12.56,14.07,841.64,844.48,202.666672,21.03,1.0281,184,0,15.042,2.04782,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082413.875000,321970.968750,36939.234375,2429.866699,679.233337,201.866669
15:55:13,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.002,1910.24,12.59,12.51,14.10,841.64,844.53,202.500000,21.02,1.0282,184,0,15.043,2.06674,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082558.500000,322012.812500,36941.199219,2429.866699,679.233337,201.866669
15:55:43,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.001,1911.24,12.58,12.45,14.10,841.67,844.53,203.050003,21.08,1.0283,184,0,15.043,2.06762,4.20,52830,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1082757.625000,322065.656250,36947.199219,2429.866699,679.233337,201.866669
15:56:13,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.001,1912.24,12.58,12.46,14.10,841.72,844.48,201.949997,21.17,1.0282,184,0,15.042,2.06849,4.20,52834,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1082997.875000,322134.218750,36955.867188,2430.466553,679.233337,201.866669
15:56:43,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.000,1913.24,12.57,12.44,14.09,841.59,844.53,199.016663,21.24,1.0283,184,0,15.042,2.06032,4.20,52839,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1083170.625000,322180.531250,36961.500000,2431.399902,679.233337,201.866669
15:57:13,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.002,1914.24,12.54,12.39,14.08,841.61,844.49,200.149994,21.12,1.0283,184,0,15.043,2.06265,4.20,52843,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,1083351.750000,322235.312500,36962.933594,2432.399902,680.033325,201.866669
15:57:43,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,1.999,1915.24,12.53,12.39,14.02,841.66,844.49,200.166672,21.13,1.0284,184,0,15.041,2.06440,4.20,52847,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1083509.875000,322283.875000,36965.132813,2432.466553,680.099976,201.866669
15:58:13,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,1.998,1916.24,12.53,12.35,14.02,841.58,844.52,195.783340,21.18,1.0284,184,0,15.041,2.04956,4.20,52851,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1083690.125000,322337.312500,36970.433594,2433.266602,680.099976,201.866669
15:58:43,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.001,1917.24,12.52,12.35,14.02,841.58,844.52,197.649994,21.22,1.0285,184,0,15.042,2.03797,4.20,52855,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1083859.125000,322387.468750,36973.800781,2433.933350,680.099976,201.866669
15:59:13,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.000,1918.24,12.50,12.32,14.02,841.60,844.58,198.616669,21.24,1.0286,184,0,15.041,2.06966,4.20,52858,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1084022.875000,322440.125000,36980.234375,2434.199951,680.099976,201.866669
15:59:43,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.000,1919.24,12.49,12.32,13.99,841.60,844.55,201.416672,21.34,1.0286,184,0,15.040,2.05246,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084174.875000,322487.687500,36985.433594,2434.199951,680.099976,201.866669
16:00:13,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.997,1920.24,12.48,12.27,13.98,841.75,844.53,201.433334,21.52,1.0286,184,0,15.041,2.06820,4.20,52866,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1084326.250000,322533.875000,36987.398438,2434.566650,680.099976,201.866669
16:00:43,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.998,1921.23,12.47,12.27,13.97,841.66,844.53,199.866669,21.61,1.0286,184,0,15.040,2.04173,4.20,52869,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,1084488.375000,322583.843750,36992.867188,2435.933350,680.966675,201.866669
16:01:13,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.997,1922.23,12.44,12.21,13.98,841.59,844.59,199.600006,21.45,1.0288,184,0,15.037,2.04608,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084647.125000,322631.531250,36995.167969,2435.933350,680.966675,201.866669
16:01:43,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.997,1923.23,12.44,12.21,13.93,841.67,844.61,201.283340,21.54,1.0288,184,0,15.038,2.06003,4.20,52877,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1084817.750000,322681.812500,36998.035156,2435.933350,680.966675,201.866669
16:02:13,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.997,1924.23,12.42,12.17,13.93,841.61,844.60,198.800003,21.59,1.0289,184,0,15.038,2.03710,4.20,52880,0.666667,0.666667,0.866667,0.666667,0.666667,0.866667,1085083.500000,322754.187500,37001.234375,2436.666748,681.700012,201.866669
16:02:43,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.996,1925.23,12.40,12.19,13.90,841.59,844.58,200.516663,21.70,1.0289,184,0,15.038,2.06295,4.20,52883,0.900000,1.200000,1.333333,0.900000,1.200000,1.333333,1085355.875000,322836.343750,37012.367188,2436.800049,681.833313,201.866669
16:03:13,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.996,1926.23,12.38,12.15,13.87,841.58,844.68,201.033340,21.34,1.0292,184,0,15.038,2.06995,4.20,52887,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1085542.125000,322893.437500,37016.867188,2436.833252,681.833313,201.866669
16:03:43,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.996,1927.22,12.37,12.11,13.90,841.83,844.71,200.716660,21.59,1.0292,184,0,15.035,2.03710,4.13,52882,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1085758.625000,322957.843750,37022.800781,2437.666748,681.833313,201.866669
16:04:13,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.994,1928.22,12.35,11.91,13.85,841.70,844.94,200.233337,21.60,1.0296,184,0,15.032,2.05945,4.12,52866,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1085970.750000,323025.062500,37027.332031,2438.500000,681.833313,201.866669
16:04:43,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.991,1929.22,12.32,11.78,13.84,841.72,845.08,198.066666,21.55,1.0299,184,0,15.029,2.05101,4.12,52851,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1086158.500000,323082.625000,37036.734375,2438.533447,681.833313,201.866669
16:05:13,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.992,1930.21,12.29,11.60,13.82,841.64,845.24,199.466660,21.61,1.0302,184,0,15.028,2.03305,4.11,52835,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1086360.625000,323137.125000,37041.667969,2438.533447,681.833313,201.866669
16:05:43,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.990,1931.21,12.25,11.48,13.77,841.69,845.35,201.500000,21.43,1.0304,184,0,15.025,2.05712,4.11,52819,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1086586.250000,323204.312500,37045.632813,2438.533447,681.833313,201.866669
16:06:13,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.988,1932.20,12.22,11.39,13.74,841.73,845.56,201.216660,21.33,1.0308,184,0,15.024,2.05857,4.11,52804,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1086782.625000,323260.531250,37050.566406,2438.533447,681.833313,201.866669
16:06:43,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.989,1933.20,12.18,11.24,13.66,841.83,845.57,198.016663,21.32,1.0310,182,0,15.022,2.03276,4.11,52788,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1086957.000000,323313.531250,37056.035156,2438.533447,681.833313,201.866669
16:07:13,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.996,1934.19,12.15,11.14,13.69,841.67,845.68,201.733337,21.50,1.0312,182,0,15.090,2.06674,4.11,52772,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1087117.750000,323359.843750,37061.265625,2438.533447,681.833313,201.866669
16:07:43,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.996,1935.19,12.12,11.09,13.67,841.57,845.69,203.300003,21.53,1.0313,182,0,15.090,2.07083,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087283.375000,323412.187500,37063.167969,2438.533447,681.833313,201.866669
16:08:13,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.996,1936.19,12.09,10.99,13.64,841.70,845.72,200.199997,21.63,1.0315,182,0,15.088,2.06178,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087413.000000,323452.843750,37066.566406,2438.533447,681.833313,201.866669
16:08:43,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.997,1937.19,12.07,10.96,13.60,841.67,845.80,202.449997,21.57,1.0317,182,0,15.086,2.03392,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087562.500000,323501.187500,37067.898438,2438.533447,681.833313,201.866669
16:09:13,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.984,1938.18,12.05,10.89,13.58,841.67,845.91,198.583328,21.65,1.0319,181,0,15.085,2.05275,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087691.625000,323540.000000,37071.500000,2438.533447,681.833313,201.866669
16:09:43,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,2.002,1939.18,12.01,10.81,13.57,841.69,845.81,202.516663,21.74,1.0319,181,0,15.122,2.05014,4.10,52692,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1087844.500000,323589.406250,37076.964844,2438.533447,681.833313,201.866669
16:10:13,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,2.000,1940.18,11.99,10.78,13.55,841.65,845.89,204.433334,21.77,1.0321,181,0,15.119,2.07346,4.10,52677,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1088036.250000,323650.500000,37083.964844,2439.399902,681.833313,201.866669
16:10:43,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,2.000,1941.18,11.96,10.71,13.52,841.69,845.92,201.850006,21.94,1.0322,181,0,15.121,2.07171,4.10,52661,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1088198.375000,323698.687500,37087.500000,2439.899902,682.333313,201.866669
16:11:13,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.999,1942.18,11.93,10.67,13.49,841.62,846.01,200.350006,22.03,1.0324,181,0,15.120,2.07639,4.10,52645,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1088351.625000,323744.781250,37094.867188,2440.300049,682.733337,201.866669
16:11:43,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.998,1943.18,11.91,10.62,13.43,841.66,846.07,201.933334,22.05,1.0325,181,0,15.117,2.05741,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088527.875000,323796.937500,37096.632813,2440.300049,682.733337,201.866669
16:12:13,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.995,1944.18,11.88,10.60,13.44,841.64,846.05,202.533340,22.14,1.0326,181,0,15.117,2.06382,4.10,52613,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1088785.125000,323865.656250,37098.699219,2440.300049,682.733337,201.866669
16:12:43,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.994,1945.18,11.86,10.58,13.41,841.67,846.10,202.033340,22.09,1.0328,181,0,15.115,2.04289,4.09,52597,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,1089147.375000,323974.125000,37104.566406,2440.300049,682.733337,201.866669
16:13:13,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.997,1946.17,11.84,10.55,13.37,841.59,846.06,201.433334,22.11,1.0328,181,0,15.117,2.07991,4.10,52581,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1089371.375000,324036.156250,37107.199219,2440.300049,682.733337,201.866669
16:13:43,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.994,1947.17,11.82,10.51,13.38,841.73,846.03,198.616669,22.17,1.0328,181,0,15.115,2.05479,4.09,52566,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1089561.750000,324090.093750,37113.832031,2440.300049,682.733337,201.866669
16:14:13,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.995,1948.17,11.79,10.52,13.36,841.70,846.07,202.100006,22.44,1.0330,181,0,15.115,2.06003,4.09,52549,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1089788.250000,324160.562500,37121.066406,2441.166748,682.733337,201.866669
16:14:43,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.996,1949.17,11.77,10.47,13.35,841.59,846.10,200.233337,22.51,1.0331,181,0,15.114,2.05334,4.09,52533,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1090005.625000,324219.531250,37129.601563,2441.600098,683.166687,201.866669
16:15:13,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.994,1950.16,11.77,10.44,13.31,841.59,846.10,205.199997,22.45,1.0331,181,0,15.116,2.05014,4.09,52518,0.433333,0.633333,0.733333,0.433333,0.633333,0.733333,1090251.625000,324290.968750,37136.765625,2442.033447,683.599976,201.866669
16:15:43,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.993,1951.16,11.73,10.39,13.28,841.69,846.05,201.199997,22.51,1.0332,181,0,15.115,2.07346,4.09,52502,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,1090463.125000,324356.312500,37140.000000,2442.033447,683.599976,201.866669
16:16:13,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.993,1952.16,11.71,10.37,13.24,841.59,846.06,201.083328,22.50,1.0333,181,0,15.113,2.04028,4.08,52486,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,1090647.750000,324410.656250,37142.964844,2442.066650,683.599976,201.866669
16:16:43,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.995,1953.15,11.70,10.32,13.24,841.57,846.12,202.766663,22.56,1.0334,181,0,15.115,2.06937,4.09,52470,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1090813.750000,324460.593750,37147.167969,2442.899902,683.599976,201.866669
16:17:13,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.993,1954.15,11.68,10.34,13.22,841.65,846.02,203.016663,22.61,1.0333,181,0,15.114,2.06265,4.09,52454,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1091026.750000,324519.062500,37149.332031,2443.199951,683.599976,201.866669
16:17:43,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.994,1955.15,11.66,10.50,13.21,841.61,845.82,198.433334,22.61,1.0331,181,0,15.121,2.05916,4.20,52467,1.000000,1.866667,2.300000,1.000000,1.866667,2.300000,1091341.750000,324611.875000,37154.699219,2446.033447,684.133362,201.866669
16:18:13,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.996,1956.15,11.66,10.79,13.16,841.61,845.36,201.616669,22.67,1.0326,181,0,15.127,2.05741,4.20,52479,1.566667,1.566667,2.000000,1.566667,1.566667,2.000000,1091695.375000,324717.406250,37165.101563,2447.233398,685.333313,201.866669
16:18:43,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.998,1957.14,11.65,11.03,13.18,841.62,844.95,202.899994,22.60,1.0321,181,0,15.131,2.07493,4.20,52491,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,1092084.625000,324830.218750,37179.765625,2447.233398,685.333313,201.866669
16:19:13,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.998,1958.14,11.65,11.25,13.20,841.58,844.93,199.600006,22.68,1.0321,181,0,15.133,2.06353,4.20,52502,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1092462.250000,324938.312500,37197.066406,2447.233398,685.333313,201.866669
16:19:43,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.998,1959.14,11.66,11.35,13.19,841.67,844.72,202.300003,22.61,1.0318,181,0,15.134,2.07434,4.20,52513,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1092851.500000,325055.531250,37208.800781,2448.100098,685.333313,201.866669
16:20:13,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,2.001,1960.14,11.66,11.48,13.21,841.65,844.49,200.583328,22.58,1.0315,181,0,15.135,2.04260,4.20,52523,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1093270.625000,325175.968750,37217.734375,2448.866699,685.333313,201.866669
16:20:43,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,2.000,1961.14,11.66,11.53,13.18,841.73,844.47,203.566666,22.59,1.0315,181,0,15.136,2.07376,4.20,52533,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,1093662.750000,325292.468750,37224.898438,2449.833252,685.333313,201.866669
16:21:13,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,2.001,1962.14,11.67,11.63,13.20,841.69,844.34,205.199997,22.56,1.0313,181,0,15.137,2.07610,4.20,52543,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,1093942.625000,325374.500000,37233.765625,2450.433350,685.933350,201.866669
16:21:43,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,2.001,1963.14,11.67,11.69,13.22,841.65,844.05,200.516663,22.48,1.0309,181,0,15.138,2.07288,4.20,52553,1.233333,2.400000,2.433333,1.233333,2.400000,2.433333,1094329.750000,325494.187500,37252.398438,2450.733398,686.200012,201.866669
16:22:13,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.999,1964.14,11.66,11.76,13.25,841.73,844.16,202.649994,22.62,1.0311,181,0,15.138,2.06966,4.20,52562,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1094680.750000,325602.625000,37267.199219,2452.433350,686.200012,201.866669
16:22:43,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,2.004,1965.14,11.66,11.73,13.20,841.61,844.19,203.866669,22.63,1.0311,181,0,15.139,2.06966,4.20,52571,1.000000,1.733333,2.200000,1.000000,1.733333,2.200000,1095044.625000,325709.906250,37279.734375,2453.166748,686.933350,202.600006
16:23:13,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.000,1966.14,11.65,11.81,13.27,841.58,844.08,202.116669,22.61,1.0310,181,0,15.138,2.07844,4.20,52580,0.866667,1.000000,1.133333,0.866667,1.000000,1.133333,1095330.500000,325790.687500,37287.566406,2453.466553,687.233337,202.733337
16:23:43,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.004,1967.15,11.65,11.84,13.23,841.56,844.06,199.449997,22.67,1.0310,181,0,15.142,2.07756,4.20,52588,1.200000,1.700000,2.166667,1.200000,1.700000,2.166667,1095700.375000,325902.937500,37298.367188,2454.533447,687.933350,202.733337
16:24:13,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.999,1968.15,11.64,11.84,13.21,841.56,843.94,204.566666,22.62,1.0309,181,0,15.142,2.06937,4.20,52597,4.866667,5.433333,5.433333,4.866667,5.433333,5.433333,1096502.625000,326143.000000,37315.000000,2455.033447,687.933350,202.733337
16:24:43,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.997,1969.14,11.63,11.87,13.18,841.51,843.93,201.516663,22.40,1.0310,181,0,15.140,2.04666,4.20,52605,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1096988.375000,326288.500000,37325.398438,2455.033447,687.933350,202.733337
16:25:13,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.999,1970.14,11.62,11.86,13.16,841.60,843.89,199.983337,22.62,1.0309,181,0,15.140,2.06324,4.20,52613,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1097515.375000,326443.125000,37336.300781,2455.899902,687.933350,202.733337
16:25:43,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.998,1971.14,11.62,11.84,13.18,841.64,843.96,201.233337,22.62,1.0310,181,0,15.139,2.07171,4.20,52621,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1097977.250000,326575.281250,37341.832031,2455.899902,687.933350,202.733337
16:26:13,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,2.002,1972.14,11.62,11.86,13.18,841.59,843.81,203.566666,22.54,1.0308,181,0,15.140,2.06295,4.20,52629,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1098291.375000,326668.656250,37350.433594,2455.899902,687.933350,202.733337
16:26:43,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.999,1973.14,11.58,11.87,13.16,841.59,843.87,200.833328,22.74,1.0310,181,0,15.139,2.05916,4.20,52637,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1098555.375000,326747.375000,37361.898438,2455.899902,687.933350,202.733337
16:27:13,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,2.002,1974.14,11.58,11.87,13.15,841.64,843.75,202.833328,22.72,1.0309,181,0,15.139,2.06937,4.20,52644,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1098799.375000,326821.656250,37366.167969,2456.300049,687.933350,202.733337
16:27:43,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,2.000,1975.14,11.57,11.86,13.15,841.64,843.80,201.433334,22.79,1.0310,181,0,15.140,2.07522,4.20,52652,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1099154.625000,326929.156250,37370.699219,2457.633301,687.933350,202.733337
16:28:13,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,2.000,1976.14,11.55,11.83,13.13,841.72,843.80,203.600006,22.78,1.0311,181,0,15.140,2.07815,4.20,52659,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1099517.750000,327041.687500,37377.265625,2458.500000,687.933350,202.733337
16:28:43,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.999,1977.14,11.55,11.85,13.14,841.61,843.83,202.100006,22.82,1.0311,181,0,15.139,2.07610,4.20,52666,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1099830.875000,327136.281250,37384.734375,2459.399902,687.933350,202.733337
16:29:13,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.999,1978.14,11.53,11.82,13.13,841.59,843.83,203.116669,22.93,1.0312,181,0,15.139,2.05974,4.20,52673,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1100140.250000,327229.937500,37400.300781,2460.199951,687.933350,202.733337
16:29:43,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.998,1979.14,11.52,11.85,13.11,841.50,843.88,201.699997,23.03,1.0313,181,0,15.140,2.06849,4.20,52680,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,1100427.625000,327312.000000,37406.464844,2460.199951,687.933350,202.733337
16:30:13,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.999,1980.14,11.51,11.74,13.10,841.62,843.86,202.850006,23.15,1.0313,181,0,15.138,2.05043,4.20,52687,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1100614.125000,327366.125000,37411.699219,2460.199951,687.933350,202.733337
16:30:43,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.000,1981.14,11.50,11.77,13.08,841.58,843.84,200.183334,23.12,1.0313,181,0,15.138,2.04028,4.20,52694,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1100850.125000,327435.968750,37417.167969,2460.199951,687.933350,202.733337
16:31:13,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.996,1982.14,11.49,11.75,13.09,841.51,843.89,201.633331,23.10,1.0314,181,0,15.139,2.05246,4.20,52700,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1101124.750000,327517.468750,37428.964844,2460.399902,687.933350,202.733337
16:31:43,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.002,1983.14,11.49,11.73,13.04,841.60,843.92,199.733337,23.13,1.0314,181,0,15.138,2.07376,4.20,52706,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1101411.375000,327601.500000,37434.535156,2461.066650,687.933350,202.733337
16:32:13,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.000,1984.14,11.48,11.69,13.06,841.52,843.92,201.166672,23.14,1.0314,181,0,15.138,2.06557,4.20,52713,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1101750.375000,327703.656250,37439.132813,2461.066650,687.933350,202.733337
16:32:43,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.996,1985.14,11.46,11.65,13.06,841.56,843.88,202.016663,23.13,1.0315,181,0,15.138,2.05363,4.20,52719,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1102003.125000,327778.406250,37443.898438,2461.066650,687.933350,202.733337
16:33:13,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.997,1986.14,11.46,11.62,13.03,841.59,843.88,200.550003,23.10,1.0315,181,0,15.136,2.05421,4.20,52725,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1102275.625000,327860.843750,37449.300781,2461.633301,688.500000,202.733337
16:33:43,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.997,1987.14,11.44,11.66,13.01,841.59,843.91,199.733337,23.03,1.0316,181,0,15.137,2.06003,4.20,52731,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,1102532.500000,327937.687500,37456.332031,2461.933350,688.799988,202.733337
16:34:13,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.996,1988.13,11.44,11.63,13.03,841.51,844.06,201.466660,23.11,1.0318,181,0,15.137,2.03768,4.20,52737,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1102825.125000,328026.000000,37464.933594,2462.800049,688.799988,202.733337
16:34:43,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.996,1989.13,11.43,11.64,12.97,841.61,844.06,202.149994,23.16,1.0318,181,0,15.137,2.06499,4.20,52743,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1103075.875000,328098.968750,37467.300781,2462.800049,688.799988,202.733337
16:35:13,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.994,1990.13,11.40,11.60,12.97,841.61,843.94,200.149994,23.11,1.0318,181,0,15.136,2.04492,4.20,52748,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1103315.500000,328170.125000,37472.367188,2463.533447,688.799988,202.733337
16:35:43,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,1.996,1991.13,11.40,11.60,12.98,841.61,843.99,202.033340,23.21,1.0318,181,0,15.137,2.06937,4.20,52754,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1103517.250000,328232.656250,37475.265625,2463.666748,688.799988,202.733337
16:36:13,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.994,1992.13,11.38,11.59,12.97,841.59,843.95,199.983337,23.26,1.0319,181,0,15.137,2.04492,4.20,52759,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1103732.500000,328296.500000,37480.300781,2463.666748,688.799988,202.733337
16:36:43,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.995,1993.12,11.37,11.57,12.89,841.52,843.87,196.983337,23.25,1.0318,181,0,15.136,2.04550,4.20,52765,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,1103943.250000,328359.281250,37483.500000,2463.666748,688.799988,202.733337
16:37:13,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.993,1994.12,11.34,11.58,12.93,841.51,843.88,202.283340,23.27,1.0319,181,0,15.136,2.05887,4.20,52770,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1104102.500000,328408.625000,37484.601563,2463.666748,688.799988,202.733337
16:37:43,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.992,1995.12,11.32,11.55,12.88,841.56,843.88,201.383331,23.41,1.0320,181,0,15.134,2.03797,4.20,52775,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1104327.375000,328480.531250,37489.265625,2463.666748,688.799988,202.733337
16:38:13,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.991,1996.11,11.31,11.53,12.90,841.59,844.01,199.100006,23.48,1.0322,181,0,15.135,2.03912,4.20,52780,0.600000,1.000000,1.166667,0.600000,1.000000,1.166667,1104540.750000,328546.187500,37499.066406,2465.166748,689.666687,202.733337
16:38:43,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.992,1997.11,11.31,11.56,12.86,841.74,843.83,203.300003,23.44,1.0320,181,0,15.134,2.07083,4.20,52785,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1104726.125000,328594.968750,37502.800781,2466.266602,689.666687,202.733337
16:39:13,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.993,1998.10,11.27,11.49,12.87,841.51,843.92,201.199997,23.46,1.0322,181,0,15.134,2.04753,4.20,52790,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1104911.750000,328649.093750,37507.933594,2466.266602,689.666687,202.733337
16:39:43,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.994,1999.10,11.26,11.46,12.85,841.69,843.84,202.383331,23.47,1.0322,181,0,15.134,2.06762,4.20,52795,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1105131.750000,328717.500000,37515.500000,2466.266602,689.666687,202.733337
16:40:13,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.992,2000.10,11.24,11.44,12.86,841.58,843.90,200.550003,23.51,1.0323,181,0,15.134,2.06732,4.20,52800,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1105378.250000,328792.187500,37522.398438,2466.266602,689.666687,202.733337
16:40:43,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.993,2001.09,11.24,11.42,12.81,841.51,843.85,199.983337,23.49,1.0322,181,0,15.134,2.05595,4.20,52804,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1105552.625000,328841.687500,37525.898438,2466.266602,689.666687,202.733337
16:41:13,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.992,2002.09,11.21,11.41,12.77,841.52,843.98,200.449997,23.55,1.0325,181,0,15.134,2.06324,4.20,52809,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1105744.625000,328897.687500,37529.734375,2466.266602,689.666687,202.733337
16:41:43,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.993,2003.09,11.20,11.39,12.78,841.52,843.94,200.316666,23.51,1.0325,181,0,15.132,2.06236,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105913.500000,328947.843750,37534.035156,2466.266602,689.666687,202.733337
16:42:13,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.990,2004.08,11.19,11.37,12.77,841.58,844.06,199.966660,23.65,1.0327,181,0,15.134,2.05974,4.20,52818,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1106145.500000,329020.843750,37539.734375,2466.266602,689.666687,202.733337
16:42:43,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.990,2005.08,11.17,11.35,12.75,841.60,843.94,200.100006,23.68,1.0326,180,0,15.133,2.04927,4.20,52822,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1106328.250000,329074.281250,37542.398438,2466.266602,689.666687,202.733337
16:43:13,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.996,2006.07,11.15,11.30,12.78,841.65,843.95,201.050003,23.35,1.0327,180,0,15.169,2.06586,4.20,52827,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1106475.375000,329114.656250,37543.199219,2466.266602,689.666687,202.733337
16:43:43,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.996,2007.07,11.15,11.30,12.75,841.53,844.00,201.616669,23.78,1.0327,180,0,15.167,2.07141,4.20,52831,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1106687.375000,329177.718750,37550.898438,2466.266602,689.666687,202.733337
16:44:13,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,2.000,2008.07,11.14,11.30,12.71,841.59,844.03,201.866669,23.83,1.0328,180,0,15.168,2.06937,4.20,52835,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1106887.750000,329231.468750,37557.898438,2466.533447,689.933350,203.000000
16:44:43,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.993,2009.07,11.13,11.25,12.73,841.53,844.05,203.466660,23.88,1.0329,180,0,15.168,2.06645,4.20,52839,0.333333,0.433333,0.600000,0.333333,0.433333,0.600000,1107049.625000,329280.437500,37564.832031,2467.133301,690.533325,203.600006
16:45:13,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.995,2010.07,11.13,11.25,12.71,841.57,844.08,196.983337,23.87,1.0329,180,0,15.167,2.06324,4.20,52843,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1107235.000000,329336.125000,37569.035156,2467.133301,690.533325,203.600006
16:45:43,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.995,2011.06,11.10,11.23,12.69,841.58,844.06,202.533340,24.04,1.0330,180,0,15.167,2.06674,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107395.750000,329385.093750,37570.632813,2467.133301,690.533325,203.600006
16:46:13,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.995,2012.06,11.09,11.18,12.68,841.62,844.06,202.933334,24.03,1.0330,180,0,15.166,2.04550,4.20,52851,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1107564.750000,329435.437500,37574.332031,2467.133301,690.533325,203.600006
16:46:43,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.994,2013.06,11.08,11.20,12.68,841.54,844.09,201.966660,23.92,1.0331,180,0,15.165,2.04376,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107732.500000,329485.343750,37576.433594,2467.133301,690.533325,203.600006
16:47:13,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.995,2014.06,11.07,11.18,12.60,841.70,844.02,201.016663,23.98,1.0330,180,0,15.166,2.03508,4.20,52859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1107906.500000,329535.875000,37581.265625,2467.133301,690.533325,203.600006
16:47:43,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.995,2015.05,11.07,11.16,12.60,841.60,844.04,202.483337,24.07,1.0331,180,0,15.166,2.07288,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108072.625000,329584.968750,37584.167969,2467.133301,690.533325,203.600006
16:48:13,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.996,2016.05,11.05,11.16,12.65,841.74,844.02,200.766663,24.05,1.0331,180,0,15.165,2.07200,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108268.125000,329635.562500,37585.832031,2467.133301,690.533325,203.600006
16:48:43,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.992,2017.05,11.04,11.12,12.62,841.66,844.12,201.783340,24.03,1.0333,180,0,15.165,2.04173,4.20,52869,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1108459.250000,329689.500000,37591.535156,2468.500000,690.533325,203.600006
16:49:13,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.994,2018.04,11.03,11.14,12.63,841.58,844.10,203.483337,23.96,1.0333,180,0,15.166,2.06090,4.20,52873,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1108621.500000,329739.312500,37594.167969,2468.899902,690.533325,203.600006
16:49:43,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.996,2019.04,11.02,11.08,12.57,841.61,844.15,203.100006,24.49,1.0334,180,0,15.165,2.07200,4.20,52876,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1108814.625000,329798.875000,37595.566406,2468.899902,690.533325,203.600006
16:50:13,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.993,2020.04,11.00,11.04,12.58,841.59,843.98,201.350006,24.03,1.0333,180,0,15.166,2.05974,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108992.250000,329846.593750,37596.765625,2468.899902,690.533325,203.600006
16:50:43,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.992,2021.03,10.98,11.07,12.59,841.51,844.06,201.066666,24.03,1.0334,180,0,15.165,2.06995,4.20,52883,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,1109194.375000,329908.531250,37600.933594,2468.899902,690.533325,203.600006
16:51:13,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.993,2022.03,10.98,11.03,12.52,841.57,844.09,200.433334,24.12,1.0335,180,0,15.163,2.03912,4.20,52886,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1109334.000000,329950.531250,37607.699219,2468.899902,690.533325,203.600006
16:51:43,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.991,2023.03,10.98,10.95,12.57,841.61,844.34,202.600006,24.12,1.0338,180,0,15.159,2.06295,4.12,52873,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1109537.500000,330007.562500,37614.066406,2468.899902,690.533325,203.600006
16:52:13,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.991,2024.02,10.95,10.74,12.54,841.58,844.40,199.399994,24.18,1.0339,180,0,15.157,2.05887,4.12,52857,0.433333,0.500000,1.333333,0.433333,0.500000,1.333333,1109757.375000,330071.187500,37620.300781,2470.300049,691.933350,203.600006
16:52:43,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.988,2025.02,10.93,10.59,12.50,841.50,844.63,200.466660,24.19,1.0343,178,0,15.154,2.04347,4.12,52841,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,1109912.250000,330116.093750,37626.265625,2474.100098,692.266663,203.600006
16:53:13,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,2.000,2026.02,10.91,10.43,12.48,841.52,844.87,203.566666,24.27,1.0347,178,0,15.224,2.05857,4.12,52825,0.000000,0.933333,1.400000,0.000000,0.933333,1.400000,1110108.000000,330170.062500,37632.699219,2476.800049,693.166687,204.500000
16:53:43,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.997,2027.01,10.89,10.34,12.48,841.49,845.00,203.766663,24.38,1.0349,178,0,15.222,2.07698,4.11,52809,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1110276.250000,330216.062500,37637.398438,2476.800049,693.166687,204.500000
16:54:13,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,2.002,2028.01,10.87,10.19,12.45,841.51,845.11,204.600006,24.28,1.0351,178,0,15.221,2.07903,4.10,52793,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1110449.875000,330269.937500,37640.898438,2476.800049,693.166687,204.500000
16:54:43,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.999,2029.01,10.84,10.13,12.40,841.46,845.32,199.983337,24.33,1.0355,178,0,15.218,2.07112,4.11,52777,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1110682.625000,330338.781250,37645.667969,2476.800049,693.166687,204.500000
16:55:13,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.995,2030.01,10.81,10.00,12.41,841.54,845.30,202.733337,24.44,1.0356,178,0,15.218,2.07727,4.10,52762,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1110874.875000,330392.312500,37648.332031,2477.666748,694.033325,205.366669
16:55:43,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.994,2031.01,10.79,9.92,12.39,841.62,845.38,201.116669,24.46,1.0357,178,0,15.216,2.07580,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111020.750000,330431.437500,37650.535156,2477.666748,694.033325,205.366669
16:56:13,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.996,2032.01,10.77,9.89,12.36,841.68,845.41,201.183334,24.49,1.0358,178,0,15.215,2.06207,4.10,52729,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1111212.250000,330489.625000,37653.566406,2478.333252,694.033325,205.366669
16:56:43,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.994,2033.00,10.75,9.83,12.35,841.64,845.52,201.383331,24.55,1.0360,178,0,15.213,2.04985,4.10,52714,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1111373.375000,330537.156250,37657.433594,2478.533447,694.033325,205.366669
16:57:13,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.993,2034.00,10.71,9.79,12.32,841.59,845.55,203.500000,24.57,1.0362,178,0,15.215,2.08137,4.10,52698,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1111604.000000,330609.000000,37658.867188,2479.033447,694.033325,205.366669
16:57:43,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.993,2035.00,10.69,9.72,12.29,841.61,845.53,202.016663,24.62,1.0363,178,0,15.213,2.05217,4.09,52682,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1111820.250000,330670.437500,37662.500000,2480.266602,694.033325,205.366669
16:58:13,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.995,2035.99,10.66,9.65,12.27,841.65,845.56,204.083328,24.67,1.0364,178,0,15.214,2.06353,4.10,52666,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1111983.875000,330722.437500,37666.464844,2480.266602,694.033325,205.366669
16:58:43,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.992,2036.99,10.64,9.68,12.24,841.62,845.69,202.916672,24.62,1.0367,178,0,15.211,2.05275,4.09,52650,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1112192.625000,330782.031250,37669.464844,2480.266602,694.033325,205.366669
16:59:13,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.993,2037.99,10.62,9.64,12.17,841.60,845.78,203.083328,24.81,1.0368,178,0,15.213,2.06586,4.10,52634,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1112398.125000,330838.937500,37672.433594,2480.266602,694.033325,205.366669
16:59:43,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.989,2038.98,10.60,9.60,12.23,841.64,845.76,197.933334,24.84,1.0369,176,0,15.210,2.04985,4.10,52618,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1112617.250000,330902.000000,37678.066406,2480.266602,694.033325,205.366669
17:00:13,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,2.003,2039.98,10.58,9.58,12.16,841.57,845.68,202.483337,24.92,1.0369,176,0,15.283,2.07874,4.09,52602,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1112820.500000,330961.218750,37681.398438,2480.266602,694.033325,205.366669
17:00:43,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,2.001,2040.98,10.55,9.54,12.15,841.57,845.69,200.333328,24.88,1.0370,176,0,15.284,2.05683,4.09,52586,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1112989.625000,331008.906250,37685.433594,2480.266602,694.033325,205.366669
17:01:13,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,2.006,2041.99,10.53,9.52,12.15,841.57,845.69,204.733337,24.93,1.0371,176,0,15.285,2.09225,4.09,52570,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,1113186.375000,331065.562500,37691.734375,2482.100098,695.000000,205.366669
17:01:43,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,2.009,2042.99,10.52,9.52,12.13,841.58,845.75,202.683334,24.91,1.0372,176,0,15.285,2.08402,4.09,52554,0.500000,1.000000,1.433333,0.500000,1.000000,1.433333,1113413.875000,331133.531250,37700.535156,2482.866699,695.766663,205.366669
17:02:13,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,2.009,2044.00,10.51,9.46,12.11,841.60,845.63,204.916672,25.06,1.0371,176,0,15.284,2.08960,4.09,52538,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1113656.125000,331205.187500,37708.132813,2483.733398,695.766663,205.366669
17:02:43,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.996,2044.99,10.48,9.43,12.10,841.60,845.66,203.383331,24.93,1.0372,176,0,15.282,2.07668,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113849.375000,331263.875000,37710.332031,2483.733398,695.766663,205.366669
17:03:13,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,2.001,2046.00,10.47,9.42,12.09,841.45,845.73,201.949997,25.07,1.0373,176,0,15.281,2.07551,4.09,52506,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1114104.250000,331342.562500,37717.632813,2484.533447,695.766663,205.366669
17:03:43,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,2.002,2047.00,10.44,9.41,12.02,841.59,845.72,203.916672,25.00,1.0374,176,0,15.283,2.08725,4.08,52490,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,1114319.750000,331406.718750,37730.066406,2485.266602,696.433350,205.366669
17:04:13,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,2.002,2048.00,10.43,9.59,12.06,841.61,845.44,200.983337,25.05,1.0371,176,0,15.292,2.08989,4.20,52503,0.000000,0.500000,0.533333,0.000000,0.500000,0.533333,1114509.125000,331459.468750,37737.734375,2485.466553,696.633362,205.366669
17:04:43,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,2.002,2049.00,10.43,9.85,12.03,841.53,845.08,203.383331,25.17,1.0367,176,0,15.294,2.06645,4.20,52515,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1114685.000000,331513.562500,37747.699219,2485.466553,696.633362,205.366669
17:05:13,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.996,2050.00,10.45,10.04,12.05,841.49,844.67,203.800003,25.09,1.0361,176,0,15.297,2.08225,4.20,52526,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1114884.875000,331576.781250,37754.433594,2485.466553,696.633362,205.366669
17:05:43,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,2.006,2051.00,10.45,10.26,12.06,841.49,844.54,203.800003,25.03,1.0359,176,0,15.299,2.06265,4.20,52537,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1115096.125000,331641.687500,37761.035156,2485.466553,696.633362,205.366669
17:06:13,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.008,2052.00,10.46,10.43,12.06,841.45,844.34,205.583328,25.10,1.0357,176,0,15.302,2.09225,4.20,52547,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1115317.375000,331705.343750,37767.066406,2485.466553,696.633362,205.366669
17:06:43,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.004,2053.01,10.48,10.47,12.07,841.48,844.33,204.933334,25.09,1.0356,176,0,15.303,2.08343,4.20,52556,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1115518.000000,331764.875000,37772.398438,2485.466553,696.633362,205.366669
17:07:13,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.005,2054.01,10.47,10.53,12.15,841.43,844.03,203.866669,25.13,1.0352,176,0,15.305,2.07083,4.20,52566,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1115683.375000,331817.781250,37778.132813,2486.333252,696.633362,205.366669
17:07:43,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.009,2055.01,10.48,10.62,12.05,841.48,844.00,204.333328,24.97,1.0352,176,0,15.306,2.09048,4.20,52575,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1115869.875000,331875.312500,37783.000000,2486.333252,696.633362,205.366669
17:08:13,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.007,2056.02,10.49,10.70,12.07,841.52,843.82,202.600006,24.27,1.0350,176,0,15.307,2.08725,4.20,52584,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1116063.625000,331937.062500,37788.199219,2486.333252,696.633362,205.366669
17:08:43,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.007,2057.02,10.50,10.74,12.10,841.50,843.77,202.983337,24.02,1.0349,176,0,15.306,2.07258,4.20,52592,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1116222.750000,331987.281250,37790.898438,2486.333252,696.633362,205.366669
17:09:13,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.008,2058.02,10.51,10.76,12.11,841.58,843.84,204.383331,24.06,1.0349,176,0,15.306,2.08079,4.20,52601,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1116407.625000,332042.593750,37793.699219,2486.333252,696.633362,205.366669
17:09:43,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.008,2059.03,10.52,10.83,12.11,841.48,843.74,204.449997,24.06,1.0348,176,0,15.308,2.07844,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116575.625000,332093.125000,37796.867188,2486.333252,696.633362,205.366669
17:10:13,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.008,2060.03,10.53,10.85,12.11,841.54,843.68,205.033340,24.11,1.0346,176,0,15.309,2.06382,4.20,52617,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,1116739.875000,332143.187500,37799.800781,2486.333252,696.633362,205.366669
17:10:43,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.007,2061.04,10.53,10.85,12.14,841.46,843.73,202.966660,23.98,1.0347,176,0,15.308,2.05741,4.20,52625,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,1116936.375000,332204.500000,37805.667969,2486.333252,696.633362,205.366669
17:11:13,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.008,2062.04,10.54,10.90,12.10,841.42,843.65,203.649994,23.73,1.0346,176,0,15.308,2.07522,4.20,52633,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1117129.625000,332262.218750,37810.566406,2486.333252,696.633362,205.366669
17:11:43,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.009,2063.05,10.55,10.91,12.14,841.49,843.65,202.500000,23.97,1.0345,176,0,15.309,2.08784,4.20,52641,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1117306.250000,332314.562500,37819.167969,2486.333252,696.633362,205.366669
17:12:13,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.009,2064.05,10.57,10.90,12.16,841.43,843.52,203.350006,24.30,1.0343,176,0,15.309,2.07258,4.20,52648,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1117549.375000,332385.562500,37825.500000,2486.333252,696.633362,205.366669
17:12:43,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.011,2065.06,10.58,10.91,12.16,841.41,843.72,202.066666,24.39,1.0345,176,0,15.308,2.07493,4.20,52655,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1117717.875000,332437.656250,37828.265625,2486.333252,696.633362,205.366669
17:13:13,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.010,2066.06,10.59,10.92,12.15,841.53,843.60,205.850006,24.55,1.0343,176,0,15.308,2.07991,4.20,52662,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1118011.375000,332522.625000,37832.234375,2486.833252,696.633362,205.366669
17:13:43,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.008,2067.07,10.59,10.95,12.15,841.43,843.60,205.949997,24.50,1.0343,176,0,15.309,2.08931,4.20,52670,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1118391.625000,332640.718750,37839.964844,2487.399902,696.633362,205.366669
17:14:13,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.009,2068.07,10.59,10.94,12.18,841.43,843.49,202.016663,24.56,1.0342,176,0,15.308,2.06440,4.20,52677,1.466667,3.433333,3.433333,1.466667,3.433333,3.433333,1118809.375000,332768.218750,37855.464844,2488.066650,696.633362,205.366669
17:14:43,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.009,2069.07,10.58,10.95,12.16,841.41,843.67,205.566666,24.44,1.0344,176,0,15.308,2.05595,4.20,52683,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1119125.875000,332857.781250,37863.234375,2488.066650,696.633362,205.366669
17:15:13,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.011,2070.08,10.59,10.96,12.15,841.49,843.62,204.883331,24.46,1.0343,176,0,15.309,2.07376,4.20,52690,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1119416.500000,332946.406250,37875.800781,2488.066650,696.633362,205.366669
17:15:43,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.010,2071.09,10.59,10.98,12.18,841.41,843.60,202.949997,24.44,1.0343,178,0,15.309,2.09107,4.20,52696,1.100000,2.000000,2.400000,1.100000,2.000000,2.400000,1119776.125000,333059.281250,37892.832031,2488.833252,696.766663,205.366669
17:16:13,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,1.996,2072.08,10.59,10.95,12.21,841.45,843.60,202.416672,24.53,1.0343,178,0,15.234,2.05770,4.20,52703,1.000000,2.000000,3.700000,1.000000,2.000000,3.700000,1120171.500000,333173.093750,37908.898438,2490.866699,697.666687,205.366669
17:16:43,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,1.996,2073.08,10.58,10.94,12.21,841.43,843.65,202.116669,24.02,1.0344,178,0,15.235,2.07786,4.20,52709,1.366667,2.066667,3.266667,1.366667,2.066667,3.266667,1120539.500000,333285.937500,37919.765625,2493.300049,699.233337,205.366669
17:17:13,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,1.997,2074.08,10.59,10.95,12.19,841.49,843.62,205.050003,23.89,1.0344,178,0,15.234,2.07639,4.20,52715,0.533333,1.000000,1.666667,0.533333,1.000000,1.666667,1120772.000000,333359.062500,37926.632813,2494.166748,700.099976,206.233337
17:17:43,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,1.996,2075.08,10.58,10.89,12.19,841.45,843.65,203.233337,23.89,1.0344,178,0,15.235,2.04521,4.20,52722,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1121041.500000,333437.937500,37932.234375,2494.166748,700.099976,206.233337
17:18:13,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,1.994,2076.08,10.59,10.88,12.15,841.59,843.75,201.866669,23.81,1.0345,178,0,15.235,2.04666,4.20,52728,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1121292.125000,333512.312500,37939.933594,2494.699951,700.099976,206.233337
17:18:43,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,1.994,2077.07,10.57,10.91,12.22,841.57,843.70,201.649994,24.03,1.0345,178,0,15.234,2.05712,4.20,52734,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1121489.250000,333571.656250,37945.535156,2495.333252,700.099976,206.233337
17:19:13,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,1.997,2078.07,10.58,10.90,12.19,841.45,843.80,203.733337,24.12,1.0346,178,0,15.234,2.05479,4.20,52739,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1121669.375000,333625.718750,37949.398438,2495.899902,700.099976,206.233337
17:19:43,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,1.994,2079.07,10.58,10.87,12.19,841.57,843.80,205.233337,24.23,1.0346,178,0,15.233,2.06937,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1121835.125000,333674.000000,37954.199219,2495.899902,700.099976,206.233337
17:20:13,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,1.997,2080.07,10.59,10.88,12.20,841.53,843.62,200.583328,24.53,1.0343,178,0,15.235,2.05450,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122006.125000,333724.000000,37958.000000,2495.899902,700.099976,206.233337
17:20:43,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,1.996,2081.06,10.57,10.86,12.19,841.53,843.83,202.083328,24.00,1.0347,178,0,15.233,2.05741,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1122161.625000,333768.281250,37959.265625,2495.899902,700.099976,206.233337
17:21:13,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,1.996,2082.06,10.59,10.91,12.19,841.61,843.83,203.183334,24.21,1.0346,178,0,15.233,2.07668,4.20,52761,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1122350.625000,333822.468750,37960.535156,2496.699951,700.099976,206.233337
17:21:43,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,1.995,2083.06,10.57,10.87,12.19,841.53,843.80,205.100006,23.92,1.0346,178,0,15.231,2.05916,4.20,52767,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1122505.375000,333868.406250,37961.867188,2496.766602,700.099976,206.233337
17:22:13,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,1.996,2084.06,10.57,10.88,12.20,841.57,843.90,202.716660,24.34,1.0347,178,0,15.233,2.08137,4.20,52772,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1122695.875000,333925.968750,37965.566406,2496.766602,700.099976,206.233337
17:22:43,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,1.996,2085.06,10.57,10.85,12.11,841.57,843.95,202.716660,24.38,1.0348,178,0,15.234,2.05014,4.20,52777,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1122903.250000,333987.781250,37968.601563,2496.766602,700.099976,206.233337
17:23:13,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,1.996,2086.06,10.57,10.82,12.15,841.67,843.95,199.866669,24.14,1.0348,178,0,15.231,2.06849,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123057.125000,334033.156250,37976.234375,2496.766602,700.099976,206.233337
17:23:43,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,1.997,2087.05,10.57,10.83,12.18,841.61,843.93,204.233337,24.31,1.0348,178,0,15.234,2.07522,4.20,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1123215.125000,334083.843750,37980.132813,2496.933350,700.099976,206.233337
17:24:13,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,1.996,2088.05,10.57,10.80,12.18,841.67,843.93,204.316666,24.44,1.0348,178,0,15.234,2.05887,4.20,52792,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1123425.250000,334147.593750,37990.132813,2497.633301,700.099976,206.233337
17:24:43,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,1.995,2089.05,10.57,10.80,12.14,841.67,844.06,201.816666,24.44,1.0349,178,0,15.234,2.06032,4.20,52797,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1123653.625000,334218.156250,38000.035156,2497.633301,700.099976,206.233337
17:25:13,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,1.996,2090.05,10.55,10.81,12.14,841.69,843.98,201.666672,24.52,1.0349,178,0,15.233,2.05945,4.20,52801,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1124005.750000,334318.406250,38016.464844,2497.633301,700.099976,206.233337
17:25:43,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,1.996,2091.05,10.54,10.79,12.18,841.67,844.01,202.216660,24.56,1.0350,178,0,15.231,2.06236,4.20,52806,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1124303.500000,334408.062500,38024.332031,2497.899902,700.366638,206.233337
17:26:13,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,1.995,2092.04,10.54,10.81,12.11,841.67,843.96,202.733337,24.59,1.0349,178,0,15.233,2.08402,4.20,52811,0.600000,1.400000,1.833333,0.600000,1.400000,1.833333,1124575.500000,334493.781250,38038.765625,2498.500000,700.966675,206.233337
17:26:43,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,1.994,2093.04,10.53,10.78,12.16,841.67,843.99,202.383331,24.10,1.0350,178,0,15.234,2.07668,4.20,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1124773.125000,334554.281250,38042.132813,2498.600098,700.966675,206.233337
17:27:13,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,1.995,2094.04,10.52,10.75,12.10,841.62,844.05,202.783340,24.12,1.0351,178,0,15.233,2.07288,4.20,52819,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1124970.875000,334617.125000,38046.167969,2499.366699,700.966675,206.233337
17:27:43,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,1.989,2095.03,10.51,10.75,12.11,841.70,844.07,202.800003,23.94,1.0352,178,0,15.233,2.06674,4.20,52824,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1125179.875000,334685.375000,38049.265625,2499.366699,700.966675,206.233337
17:28:13,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,1.992,2096.03,10.50,10.73,12.10,841.66,844.10,200.666672,24.18,1.0353,178,0,15.233,2.06762,4.20,52828,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1125400.625000,334750.687500,38054.433594,2499.366699,700.966675,206.233337
17:28:43,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,1.994,2097.03,10.50,10.69,12.11,841.74,844.05,202.750000,24.20,1.0352,178,0,15.233,2.06703,4.20,52832,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1125652.250000,334826.218750,38058.832031,2499.366699,700.966675,206.233337
17:29:13,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,1.990,2098.02,10.49,10.69,12.10,841.74,844.05,199.116669,23.89,1.0353,176,0,15.231,2.04753,4.20,52836,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1125987.250000,334917.187500,38064.699219,2499.366699,700.966675,206.233337
17:29:43,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.008,2099.03,10.49,10.69,12.11,841.68,844.08,202.800003,23.77,1.0353,176,0,15.305,2.05363,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126177.125000,334966.781250,38066.398438,2499.366699,700.966675,206.233337
17:30:13,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.007,2100.03,10.49,10.66,12.10,841.68,844.03,207.166672,24.38,1.0352,176,0,15.305,2.08666,4.20,52844,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1126414.875000,335038.187500,38072.132813,2500.133301,700.966675,206.233337
17:30:43,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.007,2101.03,10.48,10.71,12.10,841.74,844.08,202.250000,24.51,1.0353,176,0,15.305,2.07229,4.20,52848,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1126701.750000,335128.187500,38080.667969,2500.233398,700.966675,206.233337
17:31:13,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.008,2102.04,10.48,10.67,12.06,841.74,844.15,205.183334,24.63,1.0354,176,0,15.304,2.09254,4.20,52852,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,1127001.875000,335217.937500,38091.398438,2500.833252,700.966675,206.233337
17:31:43,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.004,2103.04,10.47,10.69,12.10,841.67,843.98,201.466660,24.73,1.0352,176,0,15.305,2.08343,4.20,52856,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,1127329.375000,335315.625000,38102.933594,2501.100098,700.966675,206.233337
17:32:13,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.008,2104.04,10.47,10.66,12.10,841.60,843.90,203.466660,24.73,1.0351,176,0,15.305,2.07434,4.20,52859,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,1127591.500000,335396.343750,38110.964844,2501.100098,700.966675,206.233337
17:32:43,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.006,2105.05,10.44,10.63,12.10,841.59,844.01,200.766663,24.68,1.0353,176,0,15.304,2.08020,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127787.625000,335452.937500,38115.699219,2501.100098,700.966675,206.233337
17:33:13,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.008,2106.05,10.45,10.62,12.06,841.59,844.11,205.449997,24.76,1.0354,176,0,15.304,2.05945,4.20,52867,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1128019.500000,335515.812500,38119.367188,2501.100098,700.966675,206.233337
17:33:43,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,2.007,2107.06,10.44,10.60,12.06,841.59,843.96,205.566666,24.80,1.0353,176,0,15.303,2.08901,4.20,52870,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1128326.875000,335609.656250,38126.464844,2501.100098,700.966675,206.233337
17:34:13,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,2.008,2108.06,10.44,10.59,12.06,841.59,844.06,204.350006,24.68,1.0354,176,0,15.304,2.06557,4.20,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1128572.500000,335683.000000,38133.632813,2501.199951,701.066650,206.233337
17:34:43,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,2.006,2109.06,10.43,10.57,12.06,841.57,844.11,204.333328,24.62,1.0355,176,0,15.305,2.06295,4.20,52877,0.000000,0.133333,0.933333,0.000000,0.133333,0.933333,1128751.750000,335739.406250,38137.765625,2502.000000,701.866638,206.233337
17:35:13,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,2.007,2110.07,10.43,10.57,12.05,841.59,844.14,203.199997,24.33,1.0356,176,0,15.302,2.07522,4.20,52880,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1128950.750000,335798.156250,38138.933594,2502.133301,701.866638,206.233337
17:35:43,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,2.006,2111.07,10.43,10.59,12.07,841.57,844.16,204.550003,24.29,1.0356,176,0,15.303,2.08020,4.20,52884,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1129132.375000,335850.968750,38146.300781,2503.066650,701.866638,206.233337
17:36:13,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,2.005,2112.07,10.42,10.50,12.05,841.57,844.14,205.500000,24.31,1.0356,176,0,15.299,2.07961,4.12,52873,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1129281.375000,335894.718750,38149.632813,2503.699951,701.866638,206.233337
17:36:43,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,2.000,2113.07,10.41,10.34,12.04,841.73,844.40,203.583328,24.53,1.0360,176,0,15.295,2.07668,4.12,52857,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1129452.875000,335946.218750,38152.199219,2504.100098,701.866638,206.233337
17:37:13,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,2.004,2114.07,10.40,10.12,12.04,841.65,844.68,202.416672,24.31,1.0363,176,0,15.294,2.07991,4.12,52841,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1129657.250000,336009.593750,38156.000000,2504.666748,701.966675,206.233337
17:37:43,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.997,2115.07,10.37,10.03,11.98,841.58,844.92,202.516663,24.36,1.0367,176,0,15.290,2.07668,4.11,52825,0.166667,0.366667,0.766667,0.166667,0.366667,0.766667,1129838.875000,336064.312500,38158.832031,2505.433350,702.733337,206.233337
17:38:13,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.997,2116.07,10.37,9.88,11.98,841.62,844.97,201.716660,24.38,1.0368,176,0,15.287,2.06032,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1129964.375000,336101.000000,38159.699219,2505.433350,702.733337,206.233337
17:38:43,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.996,2117.07,10.35,9.78,11.99,841.60,845.15,203.233337,24.50,1.0371,176,0,15.286,2.07141,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130128.375000,336141.312500,38161.132813,2505.433350,702.733337,206.233337
17:39:13,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.995,2118.06,10.34,9.67,11.95,841.70,845.25,204.899994,24.57,1.0373,176,0,15.286,2.07083,4.11,52777,0.633333,0.800000,1.000000,0.633333,0.800000,1.000000,1130380.500000,336216.718750,38166.433594,2505.633301,702.933350,206.233337
17:39:43,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.998,2119.06,10.33,9.62,11.94,841.64,845.33,207.433334,24.44,1.0374,176,0,15.287,2.06966,4.10,52761,0.233333,0.566667,0.733333,0.233333,0.566667,0.733333,1130572.250000,336273.375000,38172.035156,2507.366699,703.599976,206.233337
17:40:13,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.997,2120.06,10.32,9.57,11.89,841.72,845.44,201.916672,24.53,1.0376,176,0,15.284,2.05014,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130704.500000,336310.781250,38176.101563,2508.033447,703.599976,206.233337
17:40:43,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.998,2121.06,10.30,9.51,11.93,841.76,845.50,203.366669,24.53,1.0377,176,0,15.283,2.05625,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130815.750000,336343.875000,38178.035156,2508.033447,703.599976,206.233337
17:41:13,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.996,2122.06,10.30,9.50,11.89,841.69,845.52,205.266663,24.60,1.0377,176,0,15.284,2.05188,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130956.125000,336385.312500,38180.464844,2508.033447,703.599976,206.233337
17:41:43,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.996,2123.06,10.31,9.41,11.89,841.67,845.65,203.266663,24.59,1.0379,176,0,15.282,2.05014,4.10,52697,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1131118.125000,336435.343750,38184.800781,2508.033447,703.599976,206.233337
17:42:13,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.997,2124.05,10.30,9.39,11.88,841.64,845.60,203.883331,24.62,1.0378,176,0,15.281,2.06061,4.10,52681,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1131269.500000,336482.218750,38191.265625,2508.033447,703.599976,206.233337
17:42:43,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.995,2125.05,10.31,9.33,11.90,841.67,845.67,203.233337,24.68,1.0379,176,0,15.281,2.05945,4.10,52665,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1131451.750000,336535.968750,38198.066406,2508.033447,703.599976,206.233337
17:43:13,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,1.998,2126.05,10.32,9.36,11.90,841.56,845.77,202.000000,24.80,1.0380,176,0,15.282,2.07815,4.09,52649,31.133333,39.133335,40.133335,23.600000,32.433334,37.733334,1135472.500000,337734.062500,38329.535156,2513.600098,705.000000,206.666672
17:43:43,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,1.997,2127.05,10.32,9.30,11.93,841.61,845.64,201.699997,24.75,1.0378,176,0,15.282,2.07463,4.10,52632,33.599998,41.266666,42.566666,27.566668,36.133335,41.299999,1139850.625000,339036.468750,38464.500000,2517.033447,706.299988,207.033340
17:44:13,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,1.998,2128.05,10.32,9.28,11.91,841.59,845.77,204.366669,24.83,1.0380,176,0,15.281,2.08020,4.09,52616,4.866667,5.433333,5.433333,4.866667,5.433333,5.433333,1140644.250000,339276.375000,38484.367188,2517.033447,706.299988,207.033340
17:44:43,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,1.998,2129.05,10.32,9.31,11.92,841.67,845.89,202.633331,24.77,1.0381,176,0,15.281,2.07258,4.09,52601,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1140827.500000,339331.593750,38489.101563,2517.033447,706.299988,207.033340
17:45:13,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,1.998,2130.05,10.34,9.28,11.94,841.64,845.92,205.750000,24.76,1.0381,176,0,15.281,2.06674,4.09,52584,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1141031.750000,339395.625000,38494.566406,2517.033447,706.299988,207.033340
17:45:43,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,1.996,2131.05,10.36,9.24,11.90,841.66,845.96,206.116669,24.78,1.0380,176,0,15.280,2.08637,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141177.750000,339443.687500,38498.566406,2517.033447,706.299988,207.033340
17:46:13,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,1.996,2132.04,10.36,9.25,11.96,841.60,845.96,202.383331,24.75,1.0380,176,0,15.280,2.06440,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141300.750000,339483.656250,38502.234375,2517.033447,706.299988,207.033340
17:46:43,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.995,2133.04,10.37,9.20,11.94,841.60,845.94,206.366669,24.83,1.0380,176,0,15.282,2.07698,4.08,52537,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,1141481.375000,339537.312500,38505.667969,2517.033447,706.299988,207.033340
17:47:13,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,1.997,2134.04,10.39,9.24,11.96,841.66,845.86,204.533340,24.81,1.0378,176,0,15.280,2.07610,4.09,52521,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1141659.625000,339590.468750,38511.332031,2517.033447,706.299988,207.033340
17:47:43,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,1.996,2135.04,10.39,9.20,11.98,841.66,846.04,204.783340,24.79,1.0380,176,0,15.281,2.08989,4.09,52504,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1141814.250000,339636.812500,38519.265625,2517.033447,706.299988,207.033340
17:48:13,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,1.999,2136.04,10.40,9.39,12.00,841.73,845.75,203.833328,24.82,1.0376,176,0,15.288,2.07258,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141972.000000,339681.718750,38524.000000,2517.033447,706.299988,207.033340
17:48:43,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,1.998,2137.04,10.43,9.71,12.01,841.67,845.38,204.416672,24.80,1.0371,176,0,15.293,2.05246,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142126.875000,339731.125000,38527.300781,2517.033447,706.299988,207.033340
17:49:13,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.001,2138.04,10.46,9.95,12.02,841.56,845.08,205.800003,24.78,1.0366,176,0,15.297,2.08813,4.20,52539,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1142310.125000,339787.625000,38529.632813,2517.033447,706.299988,207.033340
17:49:43,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.002,2139.04,10.51,10.11,12.10,841.66,844.91,208.899994,24.72,1.0362,176,0,15.301,2.07493,4.20,52549,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1142468.500000,339835.531250,38532.332031,2517.033447,706.299988,207.033340
17:50:13,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.007,2140.04,10.55,10.31,12.14,841.61,844.72,204.500000,24.68,1.0358,176,0,15.302,2.08695,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142604.250000,339869.500000,38533.933594,2517.033447,706.299988,207.033340
17:50:43,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.001,2141.04,10.59,10.37,12.15,841.64,844.54,202.366669,24.75,1.0354,176,0,15.302,2.06878,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142744.375000,339910.500000,38536.464844,2517.033447,706.299988,207.033340
17:51:13,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,1.992,2142.04,10.62,10.49,12.23,841.60,844.56,206.766663,24.50,1.0354,176,0,15.305,2.08637,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142868.375000,339949.156250,38539.332031,2517.033447,706.299988,207.033340
17:51:43,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.005,2143.04,10.67,10.61,12.19,841.65,844.49,207.916672,24.47,1.0351,176,0,15.306,2.07639,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143006.375000,339991.875000,38545.566406,2517.033447,706.299988,207.033340
17:52:13,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.005,2144.04,10.71,10.67,12.25,841.59,844.41,205.916672,24.51,1.0348,176,0,15.305,2.07258,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143160.250000,340038.500000,38548.535156,2517.033447,706.299988,207.033340
17:52:43,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.007,2145.05,10.75,10.74,12.28,841.64,844.39,211.583328,24.50,1.0347,176,0,15.308,2.04347,4.20,52604,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1143349.500000,340096.812500,38551.765625,2517.033447,706.299988,207.033340
17:53:13,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.007,2146.05,10.80,10.80,12.33,841.62,844.38,206.883331,24.42,1.0345,176,0,15.305,2.07112,4.20,52612,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1143501.375000,340145.093750,38556.234375,2517.899902,706.299988,207.033340
17:53:43,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.012,2147.06,10.82,10.86,12.39,841.65,844.18,204.166672,24.40,1.0342,178,0,15.308,2.09254,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143648.500000,340189.656250,38556.566406,2517.899902,706.299988,207.033340
17:54:13,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,1.997,2148.06,10.87,10.89,12.36,841.64,844.27,203.300003,24.42,1.0341,178,0,15.237,2.08049,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143782.875000,340229.406250,38557.964844,2518.500000,706.299988,207.033340
17:54:43,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.001,2149.06,10.91,10.95,12.42,841.68,844.23,204.616669,24.36,1.0339,178,0,15.236,2.08519,4.20,52636,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1143913.250000,340270.125000,38566.101563,2518.733398,706.299988,207.033340
17:55:13,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.000,2150.06,10.93,10.98,12.44,841.66,844.28,203.116669,24.30,1.0339,178,0,15.237,2.06353,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144042.250000,340309.218750,38570.699219,2518.733398,706.299988,207.033340
17:55:43,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.000,2151.06,10.97,10.98,12.52,841.69,844.24,205.366669,24.28,1.0337,178,0,15.236,2.05334,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144139.625000,340336.562500,38572.300781,2518.733398,706.299988,207.033340
17:56:13,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.003,2152.06,11.00,11.02,12.52,841.69,844.39,202.050003,24.27,1.0337,178,0,15.237,2.07434,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144253.250000,340372.125000,38575.667969,2518.733398,706.299988,207.033340
17:56:43,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.003,2153.06,11.03,11.05,12.58,841.70,844.38,207.566666,24.26,1.0336,178,0,15.237,2.04492,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144388.875000,340413.906250,38580.035156,2518.733398,706.299988,207.033340
17:57:13,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.000,2154.06,11.06,11.08,12.61,841.75,844.37,204.266663,24.16,1.0335,178,0,15.237,2.05072,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144524.750000,340453.437500,38581.398438,2518.733398,706.299988,207.033340
17:57:43,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.004,2155.06,11.08,11.11,12.64,841.75,844.37,208.883331,24.21,1.0334,178,0,15.238,2.07522,4.20,52680,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1144727.375000,340510.156250,38586.101563,2518.733398,706.299988,207.033340
17:58:13,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.006,2156.06,11.11,11.12,12.65,841.65,844.31,203.666672,24.19,1.0332,178,0,15.239,2.08813,4.20,52686,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1144849.625000,340548.656250,38590.535156,2519.600098,706.299988,207.033340
17:58:43,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.005,2157.07,11.15,11.14,12.66,841.75,844.43,204.699997,24.17,1.0332,178,0,15.239,2.08784,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144981.125000,340590.937500,38594.699219,2519.600098,706.299988,207.033340
17:59:13,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.012,2158.07,11.17,11.18,12.71,841.64,844.37,204.783340,24.16,1.0331,180,0,15.238,2.08784,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145161.375000,340640.156250,38598.933594,2519.600098,706.299988,207.033340
17:59:43,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,1.999,2159.07,11.19,11.24,12.73,841.66,844.32,199.433334,24.06,1.0330,180,0,15.168,2.06732,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145296.250000,340677.156250,38601.832031,2519.600098,706.299988,207.033340
18:00:13,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,1.994,2160.07,11.21,11.18,12.73,841.70,844.39,201.816666,24.11,1.0330,180,0,15.168,2.04985,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145404.625000,340706.406250,38602.566406,2519.600098,706.299988,207.033340
18:00:43,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,1.996,2161.07,11.22,11.23,12.78,841.59,844.29,202.583328,24.03,1.0328,180,0,15.168,2.05188,4.20,52719,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1145540.750000,340744.718750,38603.832031,2519.600098,706.299988,207.033340
18:01:13,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,1.998,2162.07,11.25,11.25,12.78,841.70,844.23,200.533340,24.00,1.0326,180,0,15.168,2.04724,4.20,52725,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1145716.625000,340796.812500,38608.000000,2519.600098,706.299988,207.033340
18:01:43,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,1.996,2163.06,11.26,11.27,12.80,841.73,844.38,202.933334,24.00,1.0328,180,0,15.168,2.06061,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145858.000000,340840.156250,38611.765625,2519.933350,706.299988,207.033340
18:02:13,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.002,2164.06,11.28,11.28,12.80,841.75,844.30,198.716660,23.98,1.0326,180,0,15.168,2.06032,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145963.375000,340872.218750,38615.265625,2520.500000,706.299988,207.033340
18:02:43,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,1.994,2165.06,11.29,11.32,12.82,841.67,844.27,204.550003,23.93,1.0325,180,0,15.169,2.06849,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146074.625000,340906.625000,38619.199219,2521.333252,706.299988,207.033340
18:03:13,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.001,2166.06,11.31,11.29,12.85,841.68,844.29,205.883331,23.92,1.0325,180,0,15.169,2.07698,4.20,52748,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1146204.250000,340945.218750,38623.199219,2521.399902,706.366638,207.033340
18:03:43,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,1.999,2167.06,11.33,11.31,12.85,841.58,844.36,202.333328,23.90,1.0325,180,0,15.169,2.06499,4.20,52754,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1146362.000000,340994.437500,38625.535156,2522.199951,707.166687,207.033340
18:04:13,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,1.998,2168.06,11.33,11.31,12.87,841.76,844.34,203.666672,23.90,1.0325,180,0,15.170,2.07463,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146520.125000,341045.656250,38626.167969,2522.199951,707.166687,207.033340
18:04:43,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.000,2169.06,11.35,11.31,12.90,841.58,844.44,202.566666,23.88,1.0325,180,0,15.168,2.04927,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146650.625000,341084.625000,38629.964844,2522.199951,707.166687,207.033340
18:05:13,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.001,2170.06,11.36,11.33,12.94,841.60,844.43,199.566666,23.81,1.0325,180,0,15.169,2.06791,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146827.250000,341130.312500,38631.199219,2522.199951,707.166687,207.033340
18:05:43,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.000,2171.06,11.37,11.36,12.92,841.54,844.28,204.016663,23.85,1.0323,180,0,15.169,2.07903,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146987.750000,341173.156250,38633.265625,2522.199951,707.166687,207.033340
18:06:13,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,1.999,2172.06,11.39,11.33,12.91,841.73,844.47,209.683334,23.88,1.0324,180,0,15.169,2.04289,4.20,52780,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1147165.625000,341224.218750,38637.765625,2522.199951,707.166687,207.033340
18:06:43,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.002,2173.06,11.39,11.37,12.94,841.62,844.37,205.383331,23.77,1.0323,180,0,15.170,2.04434,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147331.500000,341270.218750,38640.632813,2522.199951,707.166687,207.033340
18:07:13,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,1.998,2174.06,11.41,11.36,12.94,841.65,844.42,204.166672,23.69,1.0323,180,0,15.168,2.06732,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147446.750000,341306.968750,38641.632813,2523.066650,708.033325,207.033340
18:07:43,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,1.998,2175.06,11.43,11.39,12.99,841.59,844.42,208.399994,23.78,1.0322,180,0,15.168,2.04753,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147596.375000,341346.593750,38641.632813,2523.066650,708.033325,207.033340
18:08:13,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,1.998,2176.06,11.44,11.38,13.00,841.82,844.42,204.283340,23.82,1.0322,180,0,15.169,2.03826,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147778.500000,341394.562500,38642.000000,2523.066650,708.033325,207.033340
18:08:43,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,1.999,2177.06,11.45,11.33,13.02,841.59,844.51,204.716660,23.75,1.0322,180,0,15.170,2.05566,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147898.375000,341428.875000,38643.398438,2523.233398,708.033325,207.033340
18:09:13,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.002,2178.06,11.47,11.40,13.02,841.64,844.46,203.066666,23.74,1.0321,180,0,15.169,2.07991,4.20,52809,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1148048.375000,341472.156250,38650.300781,2524.800049,708.900024,207.033340
18:09:43,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.000,2179.06,11.49,11.37,13.01,841.64,844.53,200.516663,23.71,1.0321,180,0,15.169,2.04811,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148186.000000,341514.062500,38653.632813,2524.966553,708.900024,207.033340
18:10:13,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.001,2180.06,11.50,11.36,13.03,841.52,844.45,201.616669,23.78,1.0320,180,0,15.170,2.08079,4.20,52818,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1148350.250000,341557.625000,38657.964844,2525.666748,708.900024,207.033340
18:10:43,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.002,2181.06,11.52,11.37,13.04,841.62,844.42,204.149994,23.73,1.0319,180,0,15.169,2.07756,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148465.875000,341587.718750,38658.535156,2525.666748,708.900024,207.033340
18:11:13,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.002,2182.06,11.53,11.38,13.07,841.59,844.55,204.350006,23.72,1.0320,180,0,15.170,2.06178,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148606.250000,341631.812500,38659.734375,2525.666748,708.900024,207.033340
18:11:43,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.001,2183.06,11.53,11.37,13.08,841.61,844.57,200.699997,23.72,1.0320,180,0,15.169,2.05450,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148713.375000,341664.125000,38662.832031,2525.666748,708.900024,207.033340
18:12:13,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.002,2184.06,11.55,11.39,13.09,841.61,844.52,201.983337,23.73,1.0319,180,0,15.170,2.06324,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148870.000000,341710.156250,38665.367188,2525.666748,708.900024,207.033340
18:12:43,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.002,2185.06,11.57,11.41,13.10,841.80,844.49,201.916672,23.70,1.0318,180,0,15.170,2.07171,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148988.625000,341747.937500,38669.199219,2525.666748,708.900024,207.033340
18:13:13,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.005,2186.06,11.57,11.39,13.11,841.72,844.54,202.333328,23.76,1.0318,180,0,15.168,2.05043,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149123.125000,341788.843750,38670.832031,2525.666748,708.900024,207.033340
18:13:43,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.006,2187.07,11.59,11.39,13.13,841.76,844.66,205.283340,23.72,1.0319,180,0,15.170,2.07141,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149242.375000,341825.187500,38672.867188,2525.666748,708.900024,207.033340
18:14:13,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.005,2188.07,11.60,11.39,13.13,841.72,844.61,202.500000,23.72,1.0318,180,0,15.169,2.04869,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149340.750000,341855.437500,38675.734375,2525.666748,708.900024,207.033340
18:14:43,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.004,2189.07,11.62,11.42,13.18,841.74,844.60,202.500000,23.74,1.0317,180,0,15.170,2.07054,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149471.250000,341894.843750,38676.234375,2525.666748,708.900024,207.033340
18:15:13,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.004,2190.07,11.62,11.42,13.16,841.72,844.70,204.983337,23.69,1.0318,180,0,15.171,2.07463,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149610.875000,341935.968750,38677.464844,2525.666748,708.900024,207.033340
18:15:43,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.002,2191.07,11.63,11.40,13.15,841.70,844.65,204.033340,23.68,1.0318,180,0,15.170,2.06995,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149764.375000,341979.218750,38679.398438,2525.666748,708.900024,207.033340
18:16:13,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.006,2192.08,11.65,11.40,13.18,841.66,844.77,203.066666,23.72,1.0318,180,0,15.169,2.06236,4.20,52867,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1149936.250000,342029.718750,38682.832031,2525.666748,708.900024,207.033340
18:16:43,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.003,2193.08,11.65,11.41,13.16,841.74,844.77,203.866669,23.79,1.0318,180,0,15.171,2.06586,4.20,52871,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1150085.500000,342077.812500,38686.265625,2525.666748,708.900024,207.033340
18:17:13,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.003,2194.08,11.66,11.42,13.22,841.73,844.82,203.850006,23.84,1.0318,180,0,15.169,2.06061,4.20,52874,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1150269.375000,342133.656250,38691.464844,2526.300049,708.900024,207.033340
18:17:43,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.004,2195.08,11.64,11.40,13.20,841.60,844.70,204.733337,23.75,1.0318,180,0,15.170,2.06411,4.20,52878,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1150463.500000,342189.812500,38698.035156,2526.500000,708.900024,207.033340
18:18:13,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.004,2196.08,11.66,11.42,13.17,841.73,844.75,205.766663,23.77,1.0318,180,0,15.169,2.06003,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150632.500000,342242.062500,38702.167969,2526.500000,708.900024,207.033340
18:18:43,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.005,2197.09,11.65,11.44,13.19,841.66,844.72,204.533340,23.82,1.0318,180,0,15.170,2.05974,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150754.875000,342278.937500,38705.734375,2527.366699,708.900024,207.033340
18:19:13,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.006,2198.09,11.67,11.44,13.20,841.73,844.79,205.783340,23.73,1.0318,180,0,15.171,2.07815,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150890.875000,342318.312500,38707.367188,2527.366699,708.900024,207.033340
18:19:43,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.004,2199.09,11.67,11.41,13.23,841.73,844.74,203.050003,23.81,1.0317,180,0,15.167,2.05159,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151028.000000,342359.781250,38708.867188,2527.366699,708.900024,207.033340
18:20:13,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.007,2200.09,11.68,11.25,13.22,841.65,844.87,205.916672,23.75,1.0318,180,0,15.165,2.07376,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151180.375000,342402.093750,38712.398438,2527.366699,708.900024,207.033340
18:20:43,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.002,2201.10,11.67,11.06,13.23,841.73,845.05,203.600006,23.77,1.0321,180,0,15.161,2.06966,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151320.500000,342442.125000,38716.265625,2527.366699,708.900024,207.033340
18:21:13,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.002,2202.10,11.66,10.96,13.22,841.75,845.31,204.983337,23.57,1.0325,180,0,15.161,2.07317,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151461.375000,342484.843750,38721.765625,2527.366699,708.900024,207.033340
18:21:43,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.006,2203.10,11.64,10.81,13.18,841.66,845.41,202.583328,23.76,1.0326,180,0,15.156,2.05770,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151595.250000,342526.375000,38723.765625,2527.366699,708.900024,207.033340
18:22:13,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.000,2204.10,11.62,10.67,13.19,841.59,845.65,203.399994,23.87,1.0330,180,0,15.155,2.06236,4.11,52806,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1151727.250000,342569.343750,38726.332031,2527.733398,709.266663,207.399994
18:22:43,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.001,2205.10,11.62,10.63,13.19,841.66,845.72,198.083328,23.93,1.0331,180,0,15.154,2.07522,4.11,52790,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1151868.875000,342612.281250,38730.964844,2528.800049,709.766663,207.899994
18:23:13,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.000,2206.10,11.59,10.52,13.15,841.76,845.76,201.316666,23.94,1.0332,180,0,15.153,2.05014,4.11,52774,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1152031.500000,342663.812500,38736.000000,2529.100098,709.766663,207.899994
18:23:43,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,1.998,2207.10,11.56,10.45,13.14,841.59,845.92,203.183334,23.93,1.0335,180,0,15.154,2.07288,4.11,52758,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1152181.375000,342710.125000,38741.300781,2529.666748,710.333313,208.466660
18:24:13,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,1.997,2208.10,11.55,10.41,13.12,841.72,845.90,201.833328,23.92,1.0336,180,0,15.153,2.07639,4.11,52742,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1152322.500000,342751.812500,38746.167969,2529.966553,710.633362,208.766663
18:24:43,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,1.997,2209.10,11.53,10.34,13.12,841.69,845.92,201.250000,24.06,1.0337,180,0,15.149,2.04318,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152459.500000,342794.500000,38750.101563,2529.966553,710.633362,208.766663
18:25:13,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,1.995,2210.09,11.51,10.28,13.13,841.68,846.08,201.416672,23.98,1.0339,180,0,15.148,2.05159,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152583.750000,342833.687500,38752.433594,2529.966553,710.633362,208.766663
18:25:43,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,1.998,2211.09,11.50,10.23,13.07,841.67,846.16,202.416672,24.06,1.0341,180,0,15.149,2.05857,4.10,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152699.500000,342868.906250,38755.933594,2529.966553,710.633362,208.766663
18:26:13,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,1.994,2212.09,11.48,10.23,13.06,841.66,846.01,202.100006,24.12,1.0339,180,0,15.148,2.05450,4.10,52679,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,1152857.375000,342913.062500,38761.500000,2530.533447,711.200012,208.766663
18:26:43,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,1.995,2213.09,11.46,10.18,13.03,841.68,846.15,204.416672,24.17,1.0342,180,0,15.151,2.05479,4.10,52663,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1153016.625000,342956.562500,38763.898438,2530.833252,711.500000,208.766663
18:27:13,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,1.993,2214.08,11.44,10.14,13.03,841.84,846.20,203.433334,24.28,1.0343,180,0,15.148,2.06120,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153139.750000,342991.593750,38765.734375,2530.833252,711.500000,208.766663
18:27:43,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,1.995,2215.08,11.42,10.11,13.04,841.83,846.25,201.016663,24.27,1.0345,180,0,15.149,2.06820,4.10,52631,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1153272.500000,343030.843750,38768.566406,2531.500000,711.500000,208.766663
18:28:13,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,1.995,2216.08,11.40,10.08,12.98,841.80,846.21,199.716660,24.42,1.0345,180,0,15.148,2.05275,4.09,52615,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1153428.250000,343076.437500,38773.699219,2532.566650,711.500000,208.766663
18:28:43,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,1.993,2217.08,11.37,10.06,12.93,841.85,846.27,198.366669,24.50,1.0347,180,0,15.145,2.06586,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153593.375000,343126.218750,38777.398438,2532.566650,711.500000,208.766663
18:29:13,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,1.992,2218.07,11.35,10.05,12.94,841.70,846.27,202.483337,24.59,1.0347,180,0,15.147,2.04376,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153719.500000,343167.718750,38779.933594,2532.566650,711.500000,208.766663
18:29:43,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,1.992,2219.07,11.33,9.95,12.90,841.91,846.25,202.066666,24.58,1.0348,180,0,15.147,2.07083,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153866.375000,343214.593750,38783.933594,2532.566650,711.500000,208.766663
18:30:13,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,1.992,2220.06,11.31,9.97,12.91,841.78,846.31,203.399994,24.54,1.0349,180,0,15.147,2.04956,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153988.500000,343251.218750,38785.265625,2532.566650,711.500000,208.766663
18:30:43,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,1.990,2221.06,11.28,9.95,12.85,841.88,846.26,196.050003,24.65,1.0350,180,0,15.145,2.03710,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154161.375000,343298.562500,38787.601563,2533.433350,711.500000,208.766663
18:31:13,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,1.990,2222.05,11.27,9.86,12.80,841.83,846.27,198.850006,24.65,1.0350,178,0,15.145,2.04753,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154296.750000,343338.281250,38792.199219,2533.666748,711.500000,208.766663
18:31:43,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.001,2223.06,11.25,9.89,12.81,841.93,846.47,202.116669,24.77,1.0353,178,0,15.218,2.08167,4.08,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154447.750000,343382.968750,38797.898438,2534.300049,711.500000,208.766663
18:32:13,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.003,2224.06,11.22,9.87,12.81,841.81,846.23,201.966660,24.77,1.0351,178,0,15.217,2.06820,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154588.375000,343420.968750,38799.332031,2534.300049,711.500000,208.766663
18:32:43,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.002,2225.06,11.20,10.03,12.74,841.75,845.97,202.166672,24.81,1.0349,178,0,15.224,2.08695,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154717.875000,343457.937500,38800.433594,2534.300049,711.500000,208.766663
18:33:13,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.003,2226.06,11.20,10.30,12.74,841.78,845.72,204.000000,24.85,1.0346,178,0,15.228,2.07317,4.20,52512,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1154837.875000,343489.968750,38802.433594,2534.899902,712.099976,208.766663
18:33:43,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.004,2227.06,11.20,10.53,12.79,841.91,845.41,206.616669,24.84,1.0342,178,0,15.231,2.08372,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154949.625000,343525.593750,38803.433594,2535.166748,712.366638,208.766663
18:34:13,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.007,2228.07,11.21,10.68,12.77,841.78,845.21,206.866669,24.83,1.0339,178,0,15.235,2.08314,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155131.250000,343578.906250,38806.101563,2535.766602,712.366638,208.766663
18:34:43,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.007,2229.07,11.21,10.81,12.78,841.74,844.95,204.633331,24.77,1.0336,178,0,15.235,2.07903,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155255.500000,343613.031250,38809.234375,2536.033447,712.366638,208.766663
18:35:13,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.008,2230.07,11.22,10.92,12.81,841.81,844.85,201.383331,24.59,1.0335,178,0,15.237,2.05712,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155383.125000,343650.812500,38815.632813,2536.033447,712.366638,208.766663
18:35:43,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.007,2231.08,11.23,10.98,12.80,841.81,844.74,206.383331,24.61,1.0333,178,0,15.238,2.07405,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155499.500000,343685.843750,38818.800781,2536.033447,712.366638,208.766663
18:36:13,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.008,2232.08,11.24,11.09,12.76,841.67,844.74,202.899994,24.58,1.0333,178,0,15.239,2.08108,4.20,52573,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1155673.375000,343740.656250,38821.500000,2536.033447,712.366638,208.766663
18:36:43,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.011,2233.09,11.24,11.16,12.78,841.91,844.56,204.266663,24.60,1.0330,180,0,15.239,2.09137,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155795.625000,343776.437500,38825.000000,2536.033447,712.366638,208.766663
18:37:13,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.998,2234.09,11.22,11.17,12.82,841.97,844.54,203.916672,24.61,1.0331,180,0,15.168,2.06528,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155945.875000,343819.656250,38826.898438,2536.033447,712.366638,208.766663
18:37:43,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.000,2235.09,11.22,11.24,12.79,841.91,844.47,201.649994,24.56,1.0330,180,0,15.170,2.07903,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156090.000000,343859.468750,38830.300781,2536.033447,712.366638,208.766663
18:38:13,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.997,2236.08,11.21,11.23,12.78,841.83,844.39,196.133331,24.68,1.0329,180,0,15.168,2.06703,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156219.500000,343896.968750,38834.632813,2536.033447,712.366638,208.766663
18:38:43,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.996,2237.08,11.21,11.28,12.78,841.83,844.36,200.383331,24.78,1.0329,180,0,15.170,2.07874,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156358.625000,343934.000000,38836.566406,2536.033447,712.366638,208.766663
18:39:13,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.997,2238.08,11.20,11.29,12.73,841.78,844.29,199.633331,24.76,1.0328,180,0,15.169,2.04927,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156496.625000,343971.500000,38838.101563,2536.033447,712.366638,208.766663
18:39:43,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.993,2239.08,11.18,11.31,12.77,841.82,844.27,202.100006,24.75,1.0329,180,0,15.169,2.06120,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156637.250000,344012.937500,38840.867188,2536.033447,712.366638,208.766663
18:40:13,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,1.999,2240.08,11.18,11.27,12.77,841.76,844.37,202.483337,24.67,1.0330,180,0,15.170,2.07054,4.20,52640,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1156815.625000,344066.593750,38846.035156,2536.899902,712.366638,208.766663
18:40:43,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,1.999,2241.08,11.18,11.28,12.76,841.83,844.32,202.783340,24.72,1.0330,180,0,15.170,2.05741,4.20,52648,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1156979.125000,344114.968750,38849.132813,2537.566650,712.366638,208.766663
18:41:13,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.995,2242.07,11.16,11.29,12.73,841.80,844.35,199.933334,24.73,1.0331,180,0,15.169,2.05974,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157116.250000,344155.062500,38851.035156,2537.766602,712.366638,208.766663
18:41:43,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.996,2243.07,11.16,11.33,12.72,841.86,844.18,203.600006,24.78,1.0329,180,0,15.170,2.06849,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157266.250000,344201.000000,38855.000000,2537.766602,712.366638,208.766663
18:42:13,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.996,2244.07,11.15,11.31,12.76,841.69,844.28,201.766663,24.78,1.0330,180,0,15.170,2.07639,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157422.000000,344244.125000,38858.132813,2537.766602,712.366638,208.766663
18:42:43,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.995,2245.07,11.12,11.30,12.70,841.75,844.23,200.250000,24.83,1.0331,180,0,15.169,2.06178,4.20,52677,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1157598.375000,344295.031250,38862.167969,2537.766602,712.366638,208.766663
18:43:13,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,1.995,2246.07,11.12,11.26,12.69,841.81,844.29,201.433334,24.92,1.0331,180,0,15.170,2.04057,4.20,52684,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1157765.500000,344342.812500,38868.433594,2537.766602,712.366638,208.766663
18:43:43,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.995,2247.06,11.11,11.24,12.71,841.88,844.21,201.283340,24.87,1.0331,180,0,15.168,2.04376,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157917.125000,344388.281250,38871.832031,2538.266602,712.366638,208.766663
18:44:13,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.994,2248.06,11.09,11.21,12.65,841.77,844.19,203.250000,24.86,1.0331,180,0,15.169,2.07288,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158084.625000,344435.125000,38873.265625,2538.766602,712.366638,208.766663
18:44:43,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.996,2249.06,11.07,11.22,12.65,841.81,844.30,200.300003,24.80,1.0333,180,0,15.169,2.07346,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158235.250000,344478.375000,38877.035156,2539.500000,712.366638,208.766663
18:45:13,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.998,2250.06,11.06,11.18,12.62,841.78,844.30,202.666672,24.98,1.0334,180,0,15.168,2.07054,4.20,52710,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1158394.625000,344530.312500,38879.066406,2540.066650,712.366638,208.766663
18:45:43,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.994,2251.05,11.04,11.21,12.62,841.76,844.28,200.633331,25.06,1.0334,180,0,15.168,2.07171,4.20,52716,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1158584.250000,344589.531250,38882.300781,2540.366699,712.366638,208.766663
18:46:13,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.995,2252.05,11.03,11.20,12.61,841.86,844.31,200.566666,24.82,1.0335,180,0,15.168,2.05828,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158742.875000,344634.968750,38884.601563,2540.366699,712.366638,208.766663
18:46:43,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.992,2253.05,11.00,11.19,12.60,841.80,844.18,201.716660,25.09,1.0334,180,0,15.169,2.07258,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158906.375000,344679.562500,38889.398438,2540.366699,712.366638,208.766663
18:47:13,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.993,2254.04,10.98,11.15,12.58,841.77,844.29,201.183334,25.07,1.0336,180,0,15.167,2.03710,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159071.375000,344725.187500,38892.800781,2540.366699,712.366638,208.766663
18:47:43,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.990,2255.04,10.98,11.15,12.55,842.04,844.27,199.683334,25.17,1.0336,179,0,15.167,2.04753,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159230.875000,344768.593750,38894.898438,2540.366699,712.366638,208.766663
18:48:13,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.994,2256.04,10.95,11.09,12.54,841.93,844.17,202.583328,25.35,1.0336,179,0,15.203,2.07463,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159344.250000,344799.437500,38897.898438,2541.233398,712.366638,208.766663
18:48:43,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.999,2257.04,10.93,11.13,12.52,841.89,844.20,203.199997,25.41,1.0337,179,0,15.205,2.07025,4.20,52752,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1159489.125000,344842.062500,38900.300781,2541.866699,713.000000,208.766663
18:49:13,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.997,2258.03,10.91,11.14,12.48,841.94,844.28,203.766663,25.47,1.0339,179,0,15.201,2.08108,4.20,52757,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1159606.625000,344873.156250,38901.898438,2542.100098,713.233337,208.766663
18:49:43,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.998,2259.03,10.90,11.06,12.49,841.89,844.29,200.783340,25.48,1.0339,179,0,15.202,2.07522,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1159727.375000,344910.812500,38906.398438,2542.466553,713.233337,208.766663
18:50:13,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.998,2260.03,10.87,11.11,12.48,841.88,844.22,202.550003,25.46,1.0340,179,0,15.202,2.07493,4.20,52768,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1159934.875000,344975.937500,38909.566406,2542.966553,713.233337,208.766663
18:50:43,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.997,2261.03,10.84,11.06,12.46,841.88,844.30,201.416672,25.40,1.0342,179,0,15.203,2.06908,4.20,52774,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1160122.750000,345031.531250,38911.964844,2542.966553,713.233337,208.766663
18:51:13,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.996,2262.03,10.83,11.02,12.43,841.88,844.30,197.116669,25.15,1.0342,179,0,15.203,2.06791,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160295.125000,345085.500000,38915.265625,2542.966553,713.233337,208.766663
18:51:43,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.997,2263.03,10.82,10.99,12.44,841.96,844.28,201.250000,25.19,1.0342,179,0,15.202,2.06732,4.20,52784,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1160538.375000,345163.906250,38923.898438,2542.966553,713.233337,208.766663
18:52:13,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.994,2264.02,10.79,10.99,12.43,841.97,844.29,202.266663,25.54,1.0343,179,0,15.201,2.07698,4.20,52789,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1160719.625000,345218.343750,38929.832031,2542.966553,713.233337,208.766663
18:52:43,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.995,2265.02,10.77,10.94,12.43,841.90,844.21,201.683334,25.21,1.0343,179,0,15.201,2.07580,4.20,52794,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1160877.250000,345263.875000,38936.898438,2543.833252,713.233337,208.766663
18:53:13,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.995,2266.02,10.76,10.95,12.39,841.84,844.29,198.250000,25.23,1.0345,179,0,15.201,2.05479,4.20,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1161050.375000,345312.781250,38942.433594,2543.833252,713.233337,208.766663
18:53:43,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.991,2267.02,10.73,10.90,12.32,841.90,844.25,204.199997,25.15,1.0345,179,0,15.201,2.06703,4.20,52803,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1161269.250000,345370.718750,38948.300781,2544.699951,713.233337,208.766663
18:54:13,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.991,2268.01,10.71,10.86,12.35,841.84,844.18,201.633331,25.11,1.0345,179,0,15.200,2.06032,4.20,52808,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1161464.500000,345430.968750,38954.933594,2545.466553,713.233337,208.766663
18:54:43,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.991,2269.01,10.69,10.86,12.32,841.85,844.16,200.750000,25.13,1.0346,179,0,15.197,2.06178,4.20,52813,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,1161684.000000,345498.187500,38958.601563,2545.566650,713.233337,208.766663
18:55:13,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.996,2270.00,10.68,10.86,12.31,841.91,844.23,202.333328,25.37,1.0347,179,0,15.200,2.07639,4.20,52817,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1161926.875000,345574.031250,38966.332031,2545.566650,713.233337,208.766663
18:55:43,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.992,2271.00,10.66,10.80,12.26,841.89,844.29,202.583328,25.38,1.0348,179,0,15.199,2.05625,4.20,52822,0.000000,0.400000,1.166667,0.000000,0.400000,1.166667,1162168.750000,345642.187500,38972.398438,2546.833252,714.099976,208.766663
18:56:13,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.991,2271.99,10.62,10.80,12.23,841.98,844.30,201.966660,25.29,1.0350,179,0,15.199,2.07025,4.20,52826,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1162416.250000,345711.406250,38982.066406,2547.399902,714.200012,208.766663
18:56:43,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.990,2272.99,10.61,10.78,12.21,841.91,844.33,198.933334,25.37,1.0351,179,0,15.199,2.06061,4.20,52830,0.833333,0.933333,1.466667,0.833333,0.933333,1.466667,1162657.375000,345785.031250,38991.167969,2548.166748,714.966675,208.766663
18:57:13,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.993,2273.99,10.59,10.76,12.23,841.80,844.26,198.766663,25.39,1.0351,179,0,15.199,2.05392,4.20,52834,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,1162835.500000,345831.093750,38994.566406,2550.000000,716.799988,209.399994
18:57:43,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.990,2274.98,10.57,10.72,12.20,841.92,844.29,200.266663,25.42,1.0352,179,0,15.197,2.03450,4.20,52839,0.133333,0.566667,1.333333,0.133333,0.566667,1.333333,1163020.625000,345884.125000,39001.566406,2551.766602,717.900024,209.633331
18:58:13,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.991,2275.98,10.56,10.75,12.20,841.85,844.36,202.516663,25.40,1.0353,179,0,15.196,2.07258,4.20,52843,0.200000,0.633333,0.933333,0.200000,0.633333,0.933333,1163243.500000,345945.593750,39011.667969,2552.500000,718.433350,209.633331
18:58:43,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.989,2276.97,10.54,10.65,12.16,841.83,844.32,200.149994,25.41,1.0353,178,0,15.196,2.05916,4.20,52847,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,1163428.750000,346002.531250,39017.398438,2552.899902,718.833313,210.033340
18:59:13,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.997,2277.97,10.52,10.70,12.14,841.83,844.23,200.483337,25.48,1.0353,178,0,15.231,2.06324,4.20,52851,0.433333,0.466667,0.933333,0.433333,0.466667,0.933333,1163641.875000,346068.281250,39021.566406,2553.666748,719.299988,210.500000
18:59:43,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.994,2278.97,10.50,10.62,12.09,841.86,844.28,201.566666,25.47,1.0354,178,0,15.234,2.07932,4.20,52854,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,1163931.500000,346151.593750,39026.734375,2555.966553,719.299988,210.500000
19:00:13,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.994,2279.96,10.49,10.62,12.07,841.82,844.25,200.100006,25.59,1.0354,178,0,15.231,2.07698,4.20,52858,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1164282.000000,346253.406250,39033.000000,2555.966553,719.299988,210.500000
19:00:43,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.992,2280.96,10.45,10.62,12.04,841.82,844.29,197.783340,25.58,1.0356,178,0,15.230,2.05974,4.20,52862,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1164532.000000,346330.218750,39034.964844,2555.966553,719.299988,210.500000
19:01:13,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.995,2281.96,10.45,10.59,12.06,841.80,844.24,202.750000,25.63,1.0355,178,0,15.230,2.06995,4.20,52866,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1164719.750000,346387.718750,39038.066406,2556.833252,719.299988,210.500000
19:01:43,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.995,2282.96,10.43,10.58,12.07,841.83,844.29,199.850006,25.63,1.0357,178,0,15.228,2.06615,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164910.125000,346442.156250,39040.066406,2556.833252,719.299988,210.500000
19:02:13,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.994,2283.95,10.40,10.60,12.04,841.89,844.25,201.416672,25.84,1.0357,178,0,15.230,2.05974,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165078.750000,346490.281250,39041.667969,2556.833252,719.299988,210.500000
19:02:43,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.992,2284.95,10.37,10.53,12.01,841.83,844.21,199.966660,25.65,1.0358,178,0,15.228,2.04173,4.20,52876,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1165311.375000,346560.968750,39044.800781,2557.699951,719.299988,210.500000
19:03:13,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.991,2285.95,10.35,10.49,11.98,841.91,844.24,203.066666,25.73,1.0359,178,0,15.228,2.07141,4.20,52880,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1165583.125000,346642.281250,39053.734375,2558.166748,719.299988,210.500000
19:03:43,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.990,2286.94,10.33,10.49,11.95,841.90,844.32,202.949997,25.79,1.0361,178,0,15.228,2.07054,4.20,52883,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1165865.125000,346727.281250,39063.832031,2558.566650,719.299988,210.500000
19:04:13,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.990,2287.94,10.32,10.45,11.94,841.98,844.42,202.866669,25.83,1.0362,178,0,15.228,2.05508,4.20,52887,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,1166115.250000,346805.562500,39071.632813,2559.533447,719.866638,210.500000
19:04:43,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.990,2288.93,10.29,10.45,11.90,841.90,844.33,201.633331,25.88,1.0362,177,0,15.228,2.05916,4.20,52890,0.500000,1.266667,1.533333,0.500000,1.266667,1.533333,1166366.500000,346882.812500,39079.566406,2562.000000,720.166687,210.500000
19:05:13,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.997,2289.93,10.27,10.37,11.90,841.92,844.43,201.100006,25.85,1.0364,177,0,15.260,2.06032,4.12,52881,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1166622.875000,346957.218750,39085.765625,2562.033447,720.166687,210.500000
19:05:43,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.996,2290.93,10.24,10.16,11.88,841.93,844.64,201.383331,25.87,1.0368,177,0,15.257,2.05857,4.12,52865,0.933333,0.933333,1.033333,0.933333,0.933333,1.033333,1166869.750000,347032.593750,39092.300781,2562.233398,720.366638,210.500000
19:06:13,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.981,2291.92,10.20,9.99,11.84,841.97,844.76,197.683334,25.93,1.0371,174,0,15.253,2.04289,4.12,52849,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1167129.750000,347114.875000,39100.800781,2562.899902,721.033325,210.500000
19:06:43,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,2.010,2292.92,10.16,9.87,11.78,841.82,845.07,206.866669,25.96,1.0376,174,0,15.363,2.08725,4.11,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1167446.125000,347209.437500,39106.265625,2562.899902,721.033325,210.500000
19:07:13,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,2.012,2293.93,10.13,9.71,11.76,841.96,845.15,204.266663,26.00,1.0378,175,0,15.362,2.08901,4.11,52817,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1167688.625000,347280.875000,39108.800781,2562.899902,721.033325,210.500000
19:07:43,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,2.000,2294.93,10.10,9.59,11.76,841.91,845.26,203.416672,26.06,1.0381,175,0,15.324,2.08842,4.11,52801,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1167967.750000,347357.937500,39114.898438,2562.899902,721.033325,210.500000
19:08:13,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.998,2295.93,10.06,9.51,11.69,841.89,845.40,202.483337,26.15,1.0384,175,0,15.320,2.07727,4.10,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1168208.250000,347428.562500,39119.300781,2562.899902,721.033325,210.500000
19:08:43,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.999,2296.93,10.04,9.41,11.71,842.00,845.56,202.800003,26.23,1.0387,175,0,15.321,2.07580,4.11,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1168491.375000,347510.937500,39125.867188,2562.899902,721.033325,210.500000
19:09:13,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.999,2297.93,10.00,9.32,11.64,842.06,845.49,204.633331,26.22,1.0387,175,0,15.320,2.08901,4.11,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1168802.250000,347603.375000,39134.734375,2562.899902,721.033325,210.500000
19:09:43,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.997,2298.93,9.96,9.25,11.66,841.99,845.65,202.233337,26.23,1.0391,175,0,15.318,2.05741,4.10,52737,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1169125.625000,347694.031250,39142.265625,2562.899902,721.033325,210.500000
19:10:13,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.994,2299.92,9.95,9.20,11.59,842.02,845.68,204.516663,26.36,1.0391,175,0,15.319,2.08225,4.10,52721,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1169456.250000,347779.843750,39146.964844,2562.899902,721.033325,210.500000
19:10:43,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.996,2300.92,9.91,9.12,11.57,842.00,845.79,207.833328,26.38,1.0394,175,0,15.318,2.07054,4.09,52706,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1169825.375000,347884.281250,39159.332031,2563.366699,721.033325,210.500000
19:11:13,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.992,2301.92,9.86,9.09,11.52,842.04,845.78,203.283340,26.44,1.0396,175,0,15.316,2.08754,4.10,52690,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1170086.000000,347955.375000,39163.332031,2563.766602,721.033325,210.500000
19:11:43,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.993,2302.92,9.84,9.03,11.50,842.12,845.76,203.199997,26.53,1.0397,175,0,15.315,2.07756,4.09,52673,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1170373.375000,348026.687500,39177.101563,2564.633301,721.033325,210.500000
19:12:13,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.993,2303.91,9.82,8.99,11.52,842.15,845.99,204.366669,26.60,1.0400,175,0,15.315,2.05508,4.10,52658,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,1170656.000000,348103.218750,39184.933594,2564.633301,721.033325,210.500000
19:12:43,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.991,2304.91,9.77,8.98,11.42,842.03,845.92,203.149994,26.66,1.0401,175,0,15.314,2.06178,4.10,52641,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1170954.125000,348177.343750,39189.765625,2564.633301,721.033325,210.500000
19:13:13,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.991,2305.90,9.76,8.90,11.41,842.13,845.93,199.199997,26.73,1.0402,175,0,15.314,2.05945,4.09,52626,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1171251.875000,348254.000000,39194.800781,2565.066650,721.033325,210.500000
19:13:43,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.991,2306.90,9.73,8.88,11.38,842.11,845.96,204.316666,26.76,1.0403,175,0,15.314,2.08343,4.09,52610,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1171540.750000,348341.375000,39201.234375,2565.500000,721.033325,210.500000
19:14:13,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.990,2307.89,9.70,8.81,11.35,842.14,845.94,204.966660,26.80,1.0404,175,0,15.312,2.07376,4.09,52594,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1171811.625000,348414.000000,39205.035156,2565.500000,721.033325,210.500000
19:14:43,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.988,2308.89,9.67,8.80,11.32,841.99,846.00,201.350006,26.83,1.0406,173,0,15.312,2.05479,4.09,52578,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1172166.375000,348497.937500,39212.667969,2566.033447,721.033325,210.500000
19:15:13,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,2.003,2309.89,9.65,8.78,11.35,842.03,846.05,204.783340,26.93,1.0407,173,0,15.385,2.08872,4.09,52561,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1172613.500000,348593.375000,39220.101563,2566.366699,721.033325,210.500000
19:15:43,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,2.002,2310.89,9.63,8.76,11.28,842.08,845.93,202.300003,26.89,1.0406,173,0,15.385,2.06674,4.09,52546,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1173105.250000,348691.656250,39228.765625,2566.766602,721.033325,210.500000
19:16:13,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,2.001,2311.89,9.62,8.71,11.27,842.06,846.01,204.666672,26.95,1.0408,173,0,15.386,2.09166,4.09,52529,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1173547.625000,348779.593750,39237.898438,2568.100098,721.033325,210.500000
19:16:43,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,2.000,2312.89,9.60,8.84,11.26,842.03,845.68,204.300003,26.96,1.0404,173,0,15.393,2.07405,4.20,52541,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1173932.625000,348870.781250,39243.367188,2568.100098,721.033325,210.500000
19:17:13,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,2.001,2313.89,9.60,9.15,11.27,842.14,845.38,207.199997,26.98,1.0401,173,0,15.397,2.09137,4.20,52552,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1174283.625000,348958.875000,39249.500000,2568.100098,721.033325,210.500000
19:17:43,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,2.000,2314.89,9.61,9.33,11.24,842.01,845.22,205.233337,26.98,1.0398,173,0,15.399,2.09166,4.20,52563,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1174674.375000,349052.937500,39255.433594,2568.100098,721.033325,210.500000
19:18:13,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,2.006,2315.89,9.63,9.50,11.26,842.08,844.96,204.233337,27.01,1.0394,173,0,15.403,2.07756,4.20,52573,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1174970.125000,349127.656250,39259.867188,2568.100098,721.033325,210.500000
19:18:43,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,2.006,2316.89,9.64,9.62,11.27,841.97,844.83,205.733337,26.96,1.0392,173,0,15.404,2.09195,4.20,52583,0.066667,1.000000,1.566667,0.066667,1.000000,1.566667,1175213.625000,349193.187500,39269.167969,2568.766602,721.700012,211.166672
19:19:13,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,2.006,2317.90,9.64,9.69,11.26,842.03,844.68,203.316666,27.04,1.0390,173,0,15.406,2.07903,4.20,52592,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,1175488.125000,349271.375000,39282.332031,2568.966553,721.900024,211.366669
19:19:43,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,2.009,2318.90,9.65,9.79,11.25,841.97,844.68,204.500000,27.17,1.0390,173,0,15.406,2.08931,4.20,52601,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1175746.500000,349342.687500,39287.765625,2568.966553,721.900024,211.366669
19:20:13,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,2.008,2319.91,9.65,9.81,11.31,842.08,844.48,205.800003,26.97,1.0388,173,0,15.408,2.08314,4.20,52609,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1176001.375000,349416.468750,39288.601563,2568.966553,721.900024,211.366669
19:20:43,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,2.008,2320.91,9.66,9.91,11.29,842.07,844.57,203.699997,27.04,1.0388,173,0,15.408,2.07258,4.20,52617,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1176212.250000,349479.968750,39292.464844,2568.966553,721.900024,211.366669
19:21:13,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,2.008,2321.91,9.66,9.94,11.29,842.09,844.42,205.466660,27.10,1.0386,173,0,15.406,2.08695,4.20,52625,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1176447.625000,349541.656250,39296.367188,2568.966553,721.900024,211.366669
19:21:43,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,2.008,2322.92,9.66,9.97,11.31,842.15,844.32,207.416672,27.12,1.0385,173,0,15.408,2.09578,4.20,52633,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1176698.875000,349611.593750,39299.300781,2568.966553,721.900024,211.366669
19:22:13,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,2.009,2323.92,9.66,9.97,11.32,842.04,844.34,204.716660,27.06,1.0386,173,0,15.409,2.07025,4.20,52641,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,1176927.625000,349679.218750,39302.667969,2568.966553,721.900024,211.366669
19:22:43,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,2.009,2324.93,9.66,10.00,11.31,842.09,844.32,204.199997,27.11,1.0385,173,0,15.408,2.07200,4.20,52649,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1177181.875000,349757.718750,39306.000000,2569.133301,722.066650,211.366669
19:23:13,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,2.009,2325.93,9.65,10.02,11.34,842.03,844.22,207.466660,27.13,1.0384,173,0,15.408,2.09608,4.20,52656,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1177481.125000,349836.656250,39315.667969,2569.866699,722.799988,211.366669
19:23:43,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,2.011,2326.94,9.66,10.04,11.32,842.17,844.37,206.333328,27.14,1.0386,175,0,15.410,2.09755,4.20,52663,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1177737.500000,349913.031250,39324.898438,2570.266602,722.799988,211.366669
19:24:13,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.995,2327.93,9.65,10.04,11.31,842.03,844.20,201.883331,27.20,1.0384,175,0,15.335,2.08343,4.20,52671,3.766667,6.733333,7.366667,3.766667,6.733333,7.366667,1178467.500000,350131.312500,39356.132813,2574.066650,723.633362,212.199997
19:24:43,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.998,2328.93,9.64,10.06,11.26,842.08,844.17,202.699997,27.27,1.0384,175,0,15.336,2.05683,4.20,52678,3.600000,5.066667,5.100000,3.600000,5.066667,5.100000,1179113.875000,350319.687500,39371.167969,2574.166748,723.666687,212.233337
19:25:13,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.995,2329.93,9.64,10.07,11.27,842.13,844.22,203.216660,27.30,1.0385,175,0,15.335,2.08108,4.20,52684,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1179552.375000,350444.593750,39382.601563,2574.166748,723.666687,212.233337
19:25:43,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.997,2330.93,9.63,10.04,11.29,842.18,844.25,202.833328,27.35,1.0385,175,0,15.336,2.08108,4.20,52691,0.066667,1.000000,1.133333,0.066667,1.000000,1.133333,1179779.750000,350506.000000,39389.800781,2576.133301,724.066650,212.266663
19:26:13,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.997,2331.93,9.61,10.06,11.26,842.11,844.11,201.666672,27.36,1.0384,175,0,15.336,2.06615,4.20,52698,1.000000,1.233333,2.333333,1.000000,1.233333,2.333333,1180112.375000,350605.843750,39395.167969,2577.633301,725.400024,213.100006
19:26:43,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.994,2332.92,9.61,10.05,11.24,842.08,844.13,200.750000,27.41,1.0385,175,0,15.336,2.08255,4.20,52704,1.000000,1.100000,3.500000,1.000000,1.100000,3.500000,1180465.375000,350703.687500,39403.464844,2580.100098,727.866638,213.100006
19:27:13,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.995,2333.92,9.60,10.03,11.22,842.14,844.28,204.699997,27.49,1.0387,175,0,15.336,2.06382,4.20,52710,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,1180760.500000,350794.093750,39410.964844,2581.100098,728.866638,213.100006
19:27:43,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.995,2334.92,9.58,10.03,11.24,842.01,844.08,201.250000,27.50,1.0385,175,0,15.335,2.06615,4.20,52717,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1181081.375000,350892.093750,39415.601563,2581.100098,728.866638,213.100006
19:28:13,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.995,2335.92,9.58,10.02,11.24,842.11,844.29,202.333328,27.46,1.0388,175,0,15.333,2.07317,4.20,52723,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1181392.250000,350975.718750,39424.933594,2581.333252,729.099976,213.333328
19:28:43,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.995,2336.92,9.57,10.00,11.24,842.09,844.16,203.449997,27.44,1.0386,175,0,15.335,2.07932,4.20,52729,0.366667,0.833333,1.200000,0.366667,0.833333,1.200000,1181643.250000,351047.031250,39431.265625,2581.966553,729.733337,213.966660
19:29:13,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.991,2337.91,9.55,10.00,11.22,842.09,844.19,201.016663,27.54,1.0388,175,0,15.333,2.05217,4.20,52735,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1181921.750000,351131.031250,39434.199219,2581.966553,729.733337,213.966660
19:29:43,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.989,2338.91,9.54,10.01,11.22,842.07,844.15,201.050003,27.64,1.0387,175,0,15.333,2.07083,4.20,52741,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,1182253.250000,351230.125000,39443.398438,2582.566650,730.333313,214.566666
19:30:13,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.993,2339.90,9.54,9.98,11.21,842.01,844.33,204.566666,27.63,1.0390,175,0,15.333,2.07698,4.20,52746,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,1182578.500000,351327.687500,39449.535156,2583.100098,730.599976,214.833328
19:30:43,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.995,2340.90,9.52,9.99,11.16,842.07,844.13,200.449997,27.69,1.0388,175,0,15.333,2.06207,4.20,52752,1.466667,1.733333,1.800000,1.466667,1.733333,1.800000,1182963.375000,351441.500000,39453.601563,2583.766602,730.633362,214.866669
19:31:13,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.996,2341.90,9.51,9.94,11.19,842.10,844.23,203.483337,27.71,1.0389,175,0,15.333,2.08255,4.20,52757,4.666667,5.633333,6.600000,4.666667,5.633333,6.600000,1183712.875000,351666.218750,39467.933594,2585.800049,731.633362,215.699997
19:31:43,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.993,2342.90,9.50,9.91,11.15,842.10,844.18,203.316666,27.76,1.0389,175,0,15.333,2.07317,4.20,52763,2.333333,3.366667,4.966667,2.333333,3.366667,4.966667,1184222.375000,351819.156250,39484.101563,2588.766602,733.066650,215.699997
19:32:13,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.993,2343.89,9.50,9.91,11.15,842.05,844.23,198.066666,27.75,1.0390,175,0,15.332,2.06645,4.20,52768,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,1184578.875000,351923.968750,39497.667969,2588.933350,733.200012,215.699997
19:32:43,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.992,2344.89,9.48,9.85,11.09,842.06,844.24,201.250000,27.81,1.0391,175,0,15.332,2.07434,4.20,52773,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1184903.875000,352016.375000,39509.734375,2589.633301,733.200012,215.699997
19:33:13,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.994,2345.89,9.47,9.85,11.13,842.11,844.21,201.833328,27.82,1.0391,175,0,15.332,2.08343,4.20,52778,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1185184.375000,352094.468750,39514.867188,2589.800049,733.200012,215.699997
19:33:43,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.993,2346.88,9.45,9.82,11.10,842.03,844.14,206.550003,27.83,1.0391,175,0,15.331,2.07874,4.20,52783,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1185401.875000,352161.843750,39520.199219,2589.800049,733.200012,215.699997
19:34:13,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.989,2347.88,9.43,9.80,11.10,842.01,844.27,201.633331,27.89,1.0393,173,0,15.331,2.05043,4.20,52788,0.200000,0.433333,0.700000,0.200000,0.433333,0.700000,1185622.375000,352227.687500,39526.632813,2590.233398,733.633362,215.699997
19:34:43,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,2.005,2348.88,9.43,9.81,11.11,841.96,844.17,203.516663,27.85,1.0392,173,0,15.406,2.08225,4.20,52793,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,1185938.125000,352321.125000,39533.398438,2590.666748,734.066650,215.699997
19:35:13,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,2.006,2349.88,9.42,9.86,11.07,842.06,844.17,204.433334,27.87,1.0392,173,0,15.407,2.09755,4.20,52798,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1186294.625000,352428.218750,39544.667969,2590.666748,734.066650,215.699997
19:35:43,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,2.003,2350.88,9.42,9.78,11.09,842.11,844.22,203.166672,27.89,1.0393,173,0,15.405,2.06149,4.20,52803,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,1186634.875000,352529.375000,39553.367188,2591.666748,734.066650,215.699997
19:36:13,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,2.004,2351.89,9.39,9.74,11.06,841.93,844.21,203.616669,27.89,1.0394,173,0,15.404,2.08637,4.20,52807,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1187003.750000,352638.093750,39562.199219,2592.399902,734.066650,215.699997
19:36:43,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,2.004,2352.89,9.39,9.73,11.02,841.97,844.13,202.016663,27.97,1.0393,173,0,15.406,2.08284,4.20,52812,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,1187516.500000,352786.593750,39571.433594,2593.066650,734.066650,215.699997
19:37:13,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,2.002,2353.89,9.36,9.73,11.00,841.83,844.03,205.750000,27.98,1.0393,173,0,15.404,2.06324,4.20,52816,3.400000,4.166667,4.166667,3.400000,4.166667,4.166667,1188116.750000,352965.562500,39584.933594,2593.266602,734.066650,215.699997
19:37:43,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,2.003,2354.89,9.36,9.74,10.99,842.00,844.19,205.583328,28.05,1.0394,173,0,15.405,2.09195,4.20,52821,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1188557.125000,353098.281250,39595.367188,2593.266602,734.066650,215.699997
19:38:13,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,2.002,2355.89,9.35,9.70,11.02,842.00,844.19,205.016663,28.08,1.0395,173,0,15.403,2.08989,4.20,52825,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1189081.750000,353250.375000,39618.265625,2593.266602,734.066650,215.699997
19:38:43,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,2.003,2356.89,9.33,9.66,11.01,842.08,844.12,204.983337,28.13,1.0395,173,0,15.404,2.10109,4.20,52829,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1189493.500000,353371.093750,39632.832031,2593.266602,734.066650,215.699997
19:39:13,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,2.004,2357.89,9.32,9.66,10.98,842.03,844.25,205.466660,28.11,1.0397,173,0,15.403,2.06937,4.20,52833,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,1189869.250000,353480.968750,39639.800781,2593.266602,734.066650,215.699997
19:39:43,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,2.003,2358.90,9.30,9.63,10.99,842.09,844.25,204.966660,28.18,1.0397,173,0,15.404,2.08108,4.20,52838,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1190281.875000,353604.406250,39650.867188,2593.533447,734.066650,215.699997
19:40:13,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,2.000,2359.90,9.29,9.66,10.95,842.04,844.28,201.350006,28.31,1.0398,173,0,15.403,2.06849,4.20,52841,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1190677.375000,353718.187500,39656.699219,2594.133301,734.066650,215.699997
19:40:43,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,2.002,2360.90,9.28,9.62,10.94,842.14,844.36,203.500000,28.15,1.0400,173,0,15.404,2.07054,4.20,52845,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1191024.500000,353821.187500,39668.433594,2594.133301,734.066650,215.699997
19:41:13,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,2.002,2361.90,9.25,9.54,10.93,842.15,844.42,204.866669,28.23,1.0401,173,0,15.403,2.09578,4.20,52849,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1191335.375000,353917.218750,39675.535156,2595.100098,734.066650,215.699997
19:41:43,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,2.001,2362.90,9.23,9.58,10.93,842.15,844.22,203.199997,28.19,1.0400,173,0,15.400,2.07288,4.20,52853,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1191694.125000,354025.000000,39689.464844,2597.600098,734.066650,215.699997
19:42:13,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.998,2363.90,9.23,9.55,10.92,842.18,844.45,204.600006,28.20,1.0403,173,0,15.401,2.06090,4.20,52857,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1192050.125000,354134.375000,39696.035156,2597.600098,734.066650,215.699997
19:42:43,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,2.000,2364.90,9.21,9.57,10.90,842.21,844.55,205.050003,28.21,1.0404,173,0,15.401,2.07786,4.20,52861,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1192395.750000,354236.125000,39702.066406,2597.966553,734.066650,215.699997
19:43:13,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,2.004,2365.90,9.19,9.52,10.86,842.18,844.38,203.833328,28.21,1.0403,173,0,15.401,2.09402,4.20,52864,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1192693.875000,354327.437500,39715.667969,2598.466553,734.066650,215.699997
19:43:43,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,2.000,2366.90,9.18,9.50,10.90,842.31,844.59,203.433334,28.23,1.0406,173,0,15.400,2.09048,4.20,52868,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1193022.375000,354430.812500,39728.734375,2598.466553,734.066650,215.699997
19:44:13,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.996,2367.90,9.16,9.50,10.88,842.22,844.51,202.949997,28.29,1.0406,173,0,15.400,2.09107,4.20,52871,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1193345.250000,354528.093750,39736.699219,2598.600098,734.066650,215.699997
19:44:43,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.996,2368.89,9.14,9.50,10.82,842.27,844.52,203.899994,28.25,1.0407,173,0,15.399,2.08343,4.20,52875,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1193675.375000,354627.000000,39746.867188,2599.333252,734.066650,215.699997
19:45:13,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.998,2369.89,9.13,9.47,10.78,842.35,844.54,202.866669,28.35,1.0407,173,0,15.399,2.08784,4.20,52878,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1194023.250000,354735.156250,39758.933594,2599.333252,734.066650,215.699997
19:45:43,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.997,2370.89,9.10,9.42,10.78,842.30,844.53,203.016663,28.40,1.0408,173,0,15.400,2.08725,4.20,52882,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1194417.375000,354856.500000,39771.332031,2600.000000,734.066650,215.699997
19:46:13,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.996,2371.89,9.10,9.44,10.76,842.30,844.45,201.416672,28.35,1.0407,173,0,15.398,2.07551,4.20,52885,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1194789.875000,354968.281250,39783.933594,2600.333252,734.066650,215.699997
19:46:43,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.996,2372.89,9.08,9.42,10.74,842.23,844.61,204.350006,28.44,1.0410,173,0,15.397,2.09048,4.12,52887,2.400000,4.400000,4.633333,2.400000,4.400000,4.633333,1195325.250000,355124.375000,39808.734375,2603.733398,734.766663,215.699997
19:47:13,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.994,2373.88,9.07,9.32,10.74,842.33,844.66,203.600006,28.50,1.0411,173,0,15.392,2.08284,4.12,52872,4.133333,5.433333,5.666667,4.133333,5.433333,5.666667,1195997.375000,355319.687500,39831.734375,2605.733398,734.933350,215.699997
19:47:43,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.994,2374.88,9.05,9.06,10.74,842.42,844.95,204.066666,28.53,1.0415,173,0,15.392,2.07991,4.11,52855,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,1196420.250000,355444.406250,39839.066406,2607.033447,734.933350,215.699997
19:48:13,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.994,2375.88,9.01,8.92,10.69,842.38,845.29,203.733337,28.57,1.0421,173,0,15.389,2.08490,4.11,52840,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1196807.500000,355555.437500,39845.933594,2608.833252,735.000000,215.699997
19:48:43,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.989,2376.87,8.98,8.81,10.65,842.38,845.22,202.483337,28.64,1.0421,173,0,15.386,2.07668,4.11,52824,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,1197185.875000,355665.937500,39857.601563,2609.733398,735.799988,215.699997
19:49:13,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.990,2377.87,8.94,8.65,10.61,842.39,845.58,202.066666,28.66,1.0427,171,0,15.383,2.06440,4.11,52807,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1197525.375000,355768.281250,39861.867188,2609.733398,735.799988,215.699997
19:49:43,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,2.003,2378.87,8.92,8.55,10.60,842.50,845.69,206.716660,28.72,1.0429,171,0,15.458,2.09343,4.11,52792,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,1197852.625000,355863.937500,39872.566406,2610.300049,736.366638,215.699997
19:50:13,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,2.001,2379.87,8.89,8.44,10.60,842.58,845.77,203.816666,28.81,1.0431,171,0,15.455,2.08989,4.11,52775,1.000000,1.433333,1.733333,1.000000,1.433333,1.733333,1198209.375000,355967.625000,39881.734375,2610.600098,736.666687,215.699997
19:50:43,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,2.001,2380.87,8.87,8.38,10.55,842.45,845.95,206.066666,28.90,1.0434,171,0,15.456,2.09107,4.10,52760,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1198585.125000,356082.968750,39890.367188,2610.600098,736.666687,215.699997
19:51:13,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.997,2381.87,8.84,8.31,10.53,842.38,845.91,204.916672,28.96,1.0435,171,0,15.456,2.10316,4.10,52743,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1198995.750000,356205.062500,39899.132813,2610.600098,736.666687,215.699997
19:51:43,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.998,2382.87,8.79,8.27,10.52,842.47,845.97,207.100006,28.98,1.0438,171,0,15.454,2.09726,4.10,52728,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1199354.125000,356309.218750,39908.898438,2610.600098,736.666687,215.699997
19:52:13,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.996,2383.87,8.78,8.19,10.48,842.39,846.02,205.333328,28.94,1.0439,171,0,15.454,2.06324,4.10,52711,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1199680.250000,356409.937500,39921.535156,2612.899902,736.666687,215.699997
19:52:43,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.996,2384.87,8.76,8.12,10.44,842.50,846.05,203.449997,29.01,1.0440,171,0,15.454,2.09166,4.09,52695,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1199950.875000,356486.375000,39924.699219,2613.199951,736.666687,215.699997
19:53:13,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.993,2385.86,8.73,8.11,10.41,842.48,846.01,202.066666,29.01,1.0440,171,0,15.452,2.07288,4.10,52679,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1200300.125000,356590.531250,39932.832031,2613.333252,736.666687,215.699997
19:53:43,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.996,2386.86,8.72,8.03,10.41,842.42,846.14,206.166672,29.11,1.0442,171,0,15.453,2.08901,4.09,52663,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1200616.375000,356686.718750,39944.800781,2614.966553,736.666687,215.699997
19:54:13,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.995,2387.86,8.69,8.02,10.35,842.43,846.18,204.216660,29.14,1.0444,171,0,15.452,2.08931,4.09,52647,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1200970.500000,356798.500000,39961.601563,2615.800049,736.666687,215.699997
19:54:43,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.994,2388.85,8.68,7.96,10.34,842.38,846.20,206.449997,29.15,1.0445,171,0,15.452,2.09519,4.09,52631,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1201311.250000,356897.656250,39971.066406,2616.199951,736.666687,215.699997
19:55:13,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.991,2389.85,8.66,7.93,10.30,842.49,846.23,204.550003,29.16,1.0446,171,0,15.452,2.08196,4.09,52615,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,1201695.500000,357006.812500,39980.500000,2616.666748,736.666687,215.699997
19:55:43,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.992,2390.85,8.64,7.88,10.31,842.47,846.31,206.716660,29.23,1.0447,171,0,15.451,2.08578,4.09,52599,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,1202037.125000,357107.000000,39986.601563,2616.766602,736.666687,215.699997
19:56:13,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.989,2391.84,8.60,7.86,10.28,842.42,846.24,202.149994,29.34,1.0448,171,0,15.447,2.08548,4.08,52583,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1202374.000000,357208.937500,39992.199219,2618.399902,736.666687,215.699997
19:56:43,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.994,2392.84,8.59,7.98,10.27,842.40,846.05,202.266663,29.38,1.0446,171,0,15.456,2.08079,4.20,52593,1.266667,1.933333,3.200000,1.266667,1.933333,3.200000,1202771.375000,357330.500000,39999.632813,2620.333252,737.933350,215.699997
19:57:13,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.992,2393.83,8.57,8.25,10.27,842.53,845.75,204.883331,29.40,1.0443,171,0,15.461,2.08519,4.20,52604,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1203132.500000,357441.656250,40008.398438,2621.000000,738.400024,215.699997
19:57:43,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.995,2394.83,8.59,8.46,10.27,842.58,845.34,204.500000,29.37,1.0437,171,0,15.465,2.09814,4.20,52613,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1203418.625000,357527.937500,40013.765625,2621.000000,738.400024,215.699997
19:58:13,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.997,2395.83,8.60,8.64,10.24,842.58,845.28,206.766663,29.37,1.0436,171,0,15.465,2.09225,4.20,52623,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1203750.750000,357629.781250,40023.066406,2621.633301,738.400024,215.699997
19:58:43,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.996,2396.83,8.62,8.70,10.29,842.50,845.12,209.416672,29.35,1.0433,171,0,15.466,2.07932,4.20,52631,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,1204075.500000,357728.843750,40033.464844,2622.466553,739.000000,216.300003
19:59:13,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,2.000,2397.83,8.63,8.82,10.27,842.47,844.94,205.916672,29.34,1.0431,171,0,15.469,2.07346,4.20,52640,1.033333,1.366667,1.633333,1.033333,1.366667,1.633333,1204396.375000,357827.437500,40041.933594,2622.833252,739.266663,216.566666
19:59:43,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.995,2398.83,8.63,8.87,10.30,842.52,844.87,206.250000,29.36,1.0430,171,0,15.469,2.09313,4.20,52648,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1204816.250000,357948.625000,40052.800781,2623.600098,739.266663,216.566666
20:00:13,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,2.007,2399.83,8.65,8.92,10.30,842.57,844.86,202.433334,29.07,1.0429,171,0,15.469,2.09225,4.20,52655,1.500000,1.700000,1.700000,1.500000,1.700000,1.700000,1205192.625000,358064.312500,40058.566406,2623.600098,739.266663,216.566666
20:00:43,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,2.000,2400.83,8.65,8.96,10.32,842.55,844.71,204.733337,29.33,1.0427,171,0,15.471,2.09225,4.20,52663,1.533333,1.533333,1.866667,1.533333,1.533333,1.866667,1205559.250000,358175.125000,40063.398438,2624.466553,740.133362,216.566666
20:01:13,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.992,2401.82,8.65,9.02,10.30,842.57,844.81,203.833328,29.30,1.0428,171,0,15.471,2.07639,4.20,52670,1.000000,1.900000,4.966667,1.000000,1.900000,4.966667,1205907.750000,358283.500000,40080.464844,2630.133301,743.400024,217.433334
20:01:43,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.992,2402.82,8.66,9.06,10.33,842.65,844.63,203.716660,29.30,1.0426,171,0,15.469,2.06353,4.20,52677,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,1206239.750000,358385.531250,40090.265625,2630.966553,744.033325,217.433334
20:02:13,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,2.004,2403.82,8.67,9.10,10.32,842.59,844.70,204.233337,29.35,1.0426,171,0,15.472,2.09549,4.20,52684,1.133333,1.200000,1.733333,1.133333,1.200000,1.733333,1206560.625000,358484.656250,40097.332031,2631.699951,744.766663,217.433334
20:02:43,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,2.001,2404.82,8.66,9.09,10.31,842.54,844.63,201.116669,29.29,1.0426,171,0,15.472,2.06703,4.20,52691,1.033333,1.566667,1.833333,1.033333,1.566667,1.833333,1206898.000000,358584.906250,40109.265625,2632.266602,745.333313,217.433334
20:03:13,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.999,2405.82,8.66,9.11,10.31,842.54,844.58,204.933334,29.33,1.0425,171,0,15.473,2.09637,4.20,52698,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1207205.375000,358677.968750,40122.265625,2632.266602,745.333313,217.433334
20:03:43,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.000,2406.82,8.67,9.14,10.31,842.64,844.53,203.333328,29.30,1.0424,171,0,15.472,2.08225,4.20,52704,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1207520.250000,358775.312500,40131.734375,2632.433350,745.333313,217.433334
20:04:13,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.003,2407.82,8.67,9.14,10.35,842.59,844.65,205.199997,29.27,1.0426,171,0,15.473,2.09549,4.20,52711,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1207849.875000,358877.375000,40138.035156,2633.699951,745.333313,217.433334
20:04:43,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.999,2408.82,8.68,9.13,10.35,842.56,844.55,204.100006,29.23,1.0424,171,0,15.473,2.09343,4.20,52717,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1208143.750000,358972.406250,40145.699219,2634.866699,745.333313,217.433334
20:05:13,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,2.001,2409.82,8.67,9.13,10.38,842.59,844.53,207.550003,29.28,1.0424,171,0,15.473,2.09962,4.20,52723,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1208440.375000,359063.843750,40156.066406,2635.133301,745.333313,217.433334
20:05:43,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.999,2410.82,8.67,9.13,10.32,842.59,844.50,206.250000,29.28,1.0424,171,0,15.474,2.09608,4.20,52729,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1208687.625000,359136.625000,40160.734375,2635.733398,745.333313,217.433334
20:06:13,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,2.008,2411.83,8.67,9.15,10.34,842.64,844.58,204.316666,29.19,1.0425,171,0,15.474,2.10080,4.20,52735,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1208985.500000,359225.812500,40172.632813,2636.600098,745.333313,217.433334
20:06:43,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.010,2412.83,8.69,9.18,10.36,842.59,844.58,205.466660,29.22,1.0424,171,0,15.474,2.09726,4.20,52741,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1209242.500000,359302.625000,40174.632813,2636.600098,745.333313,217.433334
20:07:13,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.995,2413.83,8.67,9.18,10.34,842.61,844.65,205.733337,29.29,1.0426,171,0,15.473,2.09372,4.20,52747,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1209555.250000,359397.812500,40181.398438,2637.466553,745.333313,217.433334
20:07:43,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,2.007,2414.83,8.67,9.16,10.36,842.64,844.60,205.100006,29.19,1.0425,171,0,15.472,2.08901,4.20,52752,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1209834.500000,359478.875000,40188.167969,2637.466553,745.333313,217.433334
20:08:13,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.994,2415.83,8.67,9.12,10.31,842.59,844.63,204.050003,29.29,1.0425,171,0,15.471,2.09313,4.20,52758,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1210148.125000,359571.875000,40194.699219,2637.699951,745.333313,217.433334
20:08:43,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,2.006,2416.83,8.66,9.14,10.36,842.54,844.56,204.983337,29.28,1.0425,171,0,15.472,2.07522,4.20,52763,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1210490.125000,359669.937500,40206.632813,2639.199951,745.333313,217.433334
20:09:13,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.992,2417.83,8.66,9.09,10.36,842.49,844.61,205.683334,29.31,1.0426,171,0,15.473,2.06645,4.20,52768,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1210754.125000,359745.625000,40215.300781,2639.800049,745.933350,217.433334
20:09:43,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,2.004,2418.83,8.67,9.07,10.32,842.54,844.63,205.083328,29.37,1.0425,171,0,15.473,2.09667,4.20,52773,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1211074.250000,359840.437500,40224.367188,2640.366699,746.500000,217.733337
20:10:13,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.998,2419.83,8.66,9.08,10.36,842.60,844.68,200.933334,29.43,1.0426,171,0,15.472,2.06236,4.20,52779,1.666667,1.666667,2.000000,1.666667,1.666667,2.000000,1211463.875000,359957.187500,40229.500000,2640.966553,747.099976,218.333328
20:10:43,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.993,2420.82,8.65,9.08,10.32,842.52,844.53,201.766663,29.42,1.0425,171,0,15.473,2.09431,4.20,52784,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1211845.750000,360075.875000,40241.234375,2641.500000,747.099976,218.333328
20:11:13,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,2.004,2421.82,8.65,9.06,10.32,842.47,844.59,205.316666,29.41,1.0426,171,0,15.472,2.07903,4.20,52789,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1212215.500000,360177.531250,40252.964844,2641.833252,747.099976,218.333328
20:11:43,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,2.005,2422.83,8.65,9.06,10.30,842.55,844.64,205.199997,29.42,1.0426,171,0,15.472,2.09284,4.20,52793,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,1212678.250000,360316.281250,40269.500000,2641.833252,747.099976,218.333328
20:12:13,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.998,2423.83,8.65,9.04,10.36,842.49,844.61,202.283340,29.47,1.0426,171,0,15.472,2.09785,4.20,52798,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,1213097.125000,360445.343750,40279.101563,2641.833252,747.099976,218.333328
20:12:43,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.998,2424.82,8.63,9.03,10.29,842.52,844.69,206.683334,29.45,1.0428,171,0,15.469,2.09962,4.20,52803,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1213575.500000,360586.812500,40288.300781,2641.833252,747.099976,218.333328
20:13:13,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.999,2425.82,8.65,9.02,10.30,842.52,844.61,200.500000,29.46,1.0426,171,0,15.469,2.09519,4.20,52807,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1213985.500000,360709.375000,40297.332031,2642.699951,747.099976,218.333328
20:13:43,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.999,2426.82,8.63,9.03,10.30,842.36,844.67,205.183334,29.45,1.0427,171,0,15.469,2.05508,4.20,52812,1.433333,2.133333,3.666667,1.433333,2.133333,3.666667,1214392.375000,360830.000000,40310.964844,2644.166748,747.933350,218.333328
20:14:13,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.998,2427.82,8.63,9.03,10.28,842.47,844.77,202.050003,29.46,1.0429,171,0,15.468,2.06265,4.20,52816,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,1214746.625000,360927.000000,40321.601563,2644.433350,747.966675,218.333328
20:14:43,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,2.002,2428.82,8.63,9.04,10.30,842.60,844.79,206.466660,29.42,1.0429,171,0,15.471,2.09932,4.20,52821,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1215024.875000,361006.468750,40333.933594,2644.433350,747.966675,218.333328
20:15:13,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.999,2429.82,8.63,9.03,10.27,842.73,844.79,202.666672,29.39,1.0429,171,0,15.469,2.08901,4.20,52825,1.500000,1.900000,3.200000,1.500000,1.900000,3.200000,1215422.125000,361124.687500,40345.699219,2645.399902,748.933350,218.333328
20:15:43,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.999,2430.82,8.62,8.95,10.31,842.60,844.77,203.583328,29.38,1.0429,171,0,15.469,2.09696,4.20,52829,1.166667,1.566667,2.333333,1.166667,1.566667,2.333333,1215774.000000,361228.593750,40359.398438,2646.166748,749.700012,218.333328
20:16:13,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,2.000,2431.82,8.61,8.98,10.30,842.53,844.82,203.100006,29.41,1.0430,171,0,15.469,2.06937,4.20,52833,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,1216084.625000,361321.593750,40365.300781,2646.166748,749.700012,218.333328
20:16:43,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.999,2432.82,8.60,8.98,10.25,842.58,844.79,205.750000,29.44,1.0430,171,0,15.471,2.08695,4.20,52837,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1216408.500000,361414.000000,40372.898438,2646.199951,749.700012,218.333328
20:17:13,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.998,2433.82,8.58,8.94,10.27,842.55,844.80,203.416672,29.43,1.0431,171,0,15.469,2.07903,4.20,52841,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1216838.000000,361542.187500,40388.300781,2647.033447,749.700012,218.333328
20:17:43,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,2.004,2434.82,8.58,8.97,10.24,842.55,844.68,203.133331,29.42,1.0429,171,0,15.469,2.10109,4.20,52845,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1217134.000000,361632.843750,40399.000000,2647.033447,749.700012,218.333328
20:18:13,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.995,2435.82,8.57,8.93,10.23,842.53,844.76,204.116669,29.46,1.0431,171,0,15.468,2.09019,4.20,52849,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,1217578.500000,361768.812500,40418.167969,2648.433350,749.700012,218.333328
20:18:43,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,2.005,2436.82,8.57,8.95,10.26,842.48,844.83,203.683334,29.57,1.0432,171,0,15.468,2.09107,4.20,52853,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1217970.875000,361889.906250,40432.800781,2648.766602,749.700012,218.333328
20:19:13,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,2.006,2437.82,8.55,8.93,10.24,842.56,844.81,204.716660,29.67,1.0432,171,0,15.468,2.09402,4.20,52857,1.733333,3.200000,3.933333,1.733333,3.200000,3.933333,1218392.375000,362018.281250,40450.398438,2651.266602,750.333313,218.966660
20:19:43,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.992,2438.82,8.55,8.92,10.23,842.54,844.73,202.500000,29.70,1.0431,171,0,15.468,2.06557,4.20,52860,2.400000,4.433333,6.500000,2.400000,4.433333,6.500000,1218901.375000,362175.437500,40472.398438,2657.666748,753.200012,219.199997
20:20:13,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,2.003,2439.82,8.54,8.96,10.16,842.59,844.61,204.000000,29.75,1.0430,171,0,15.469,2.08725,4.20,52864,2.200000,3.800000,4.200000,2.200000,3.800000,4.200000,1219420.500000,362330.875000,40484.765625,2659.100098,753.933350,219.199997
20:20:43,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.993,2440.82,8.53,8.91,10.23,842.51,844.69,202.166672,29.76,1.0431,171,0,15.469,2.08490,4.20,52868,3.700000,4.800000,5.133333,3.700000,4.800000,5.133333,1220027.875000,362518.718750,40502.367188,2660.433350,754.099976,219.199997
20:21:13,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.997,2441.81,8.52,8.91,10.22,842.57,844.67,205.399994,29.88,1.0431,171,0,15.468,2.09166,4.20,52871,4.466667,7.500000,8.800000,4.466667,7.500000,8.800000,1220794.625000,362743.187500,40544.832031,2665.433350,755.000000,219.399994
20:21:43,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.998,2442.81,8.50,8.88,10.16,842.59,844.79,202.383331,29.81,1.0434,171,0,15.467,2.06762,4.20,52875,3.800000,6.566667,7.233333,3.800000,6.566667,7.233333,1221448.250000,362934.687500,40585.167969,2669.133301,755.666687,220.066666
20:22:13,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.997,2443.81,8.50,8.88,10.19,842.54,844.77,200.250000,29.87,1.0433,171,0,15.468,2.09078,4.20,52878,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1221877.750000,363059.875000,40601.464844,2669.600098,755.666687,220.066666
20:22:43,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.996,2444.81,8.49,8.84,10.16,842.57,844.77,206.716660,29.88,1.0434,171,0,15.467,2.08372,4.20,52881,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1222239.625000,363166.312500,40611.632813,2669.666748,755.666687,220.066666
20:23:13,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.999,2445.81,8.49,8.79,10.19,842.47,844.79,204.166672,29.88,1.0434,171,0,15.467,2.06236,4.20,52885,1.566667,4.466667,4.466667,1.566667,4.466667,4.466667,1222700.250000,363306.375000,40637.867188,2671.466553,755.666687,220.066666
20:23:43,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,2.004,2446.81,8.47,8.75,10.16,842.50,844.95,200.550003,29.92,1.0437,171,0,15.461,2.07229,4.12,52873,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1223017.125000,363399.875000,40646.000000,2672.166748,755.666687,220.066666
20:24:13,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.992,2447.81,8.46,8.57,10.15,842.45,845.11,203.500000,29.98,1.0439,171,0,15.458,2.08989,4.11,52857,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1223365.750000,363502.906250,40653.300781,2672.800049,755.666687,220.066666
20:24:43,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.985,2448.80,8.44,8.38,10.10,842.66,845.39,204.600006,30.01,1.0443,169,0,15.456,2.06236,4.11,52841,1.933333,3.333333,3.633333,1.933333,3.333333,3.633333,1223793.500000,363634.312500,40662.566406,2675.233398,756.166687,220.066666
20:25:13,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.001,2449.80,8.42,8.24,10.13,842.46,845.55,207.266663,29.99,1.0446,169,0,15.530,2.08402,4.11,52825,1.966667,2.333333,2.733333,1.966667,2.333333,2.733333,1224220.250000,363760.468750,40672.765625,2677.133301,756.533325,220.066666
20:25:43,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.999,2450.80,8.40,8.14,10.11,842.59,845.71,203.333328,30.08,1.0449,169,0,15.529,2.09637,4.11,52809,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1224562.750000,363864.062500,40684.433594,2677.533447,756.533325,220.066666
20:26:13,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.000,2451.80,8.36,8.04,10.09,842.52,845.82,204.350006,30.06,1.0452,169,0,15.526,2.09755,4.11,52793,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1224892.875000,363963.500000,40695.500000,2678.133301,756.533325,220.066666
20:26:43,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.995,2452.80,8.33,7.94,10.06,842.60,845.93,203.816666,30.08,1.0454,169,0,15.524,2.07054,4.10,52777,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1225273.750000,364079.031250,40706.800781,2679.766602,756.533325,220.066666
20:27:13,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.997,2453.80,8.32,7.86,10.03,842.60,846.03,204.533340,30.21,1.0456,169,0,15.523,2.06849,4.10,52761,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,1225780.625000,364216.906250,40715.000000,2679.766602,756.533325,220.066666
20:27:43,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,2.000,2454.79,8.28,7.78,9.95,842.69,846.02,207.166672,30.17,1.0457,169,0,15.524,2.10582,4.10,52745,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,1226354.625000,364366.593750,40728.800781,2679.766602,756.533325,220.066666
20:28:13,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.993,2455.79,8.26,7.73,10.02,842.67,846.07,201.850006,30.36,1.0458,169,0,15.523,2.07844,4.10,52729,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,1226986.625000,364526.968750,40737.464844,2679.766602,756.533325,220.066666
20:28:43,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.995,2456.79,8.24,7.65,9.93,842.77,846.25,204.600006,30.40,1.0461,169,0,15.522,2.07551,4.10,52712,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,1227860.000000,364728.031250,40746.601563,2680.100098,756.533325,220.066666
20:29:13,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.992,2457.78,8.21,7.58,9.90,842.65,846.23,204.883331,30.48,1.0462,169,0,15.520,2.06440,4.10,52697,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,1228878.500000,364983.843750,40758.566406,2680.633301,756.533325,220.066666
20:29:43,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.989,2458.78,8.18,7.55,9.91,842.63,846.31,204.699997,30.47,1.0464,167,0,15.519,2.06732,4.09,52680,4.400000,5.066667,5.066667,4.400000,5.066667,5.066667,1229875.750000,365223.093750,40766.734375,2680.633301,756.533325,220.066666
20:30:13,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,2.006,2459.78,8.16,7.53,9.91,842.66,846.37,207.300003,30.43,1.0466,167,0,15.599,2.07932,4.09,52664,5.633333,5.900000,5.900000,5.633333,5.900000,5.900000,1231078.250000,365515.875000,40775.832031,2680.633301,756.533325,220.066666
20:30:43,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,2.003,2460.78,8.14,7.52,9.87,842.69,846.27,208.083328,30.41,1.0465,167,0,15.598,2.09519,4.09,52648,5.833333,6.866667,6.866667,5.833333,6.866667,6.866667,1232430.875000,365839.468750,40784.601563,2680.933350,756.533325,220.066666
20:31:13,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,2.005,2461.79,8.12,7.49,9.85,842.61,846.33,207.983337,30.55,1.0467,167,0,15.597,2.09225,4.08,52632,6.166667,7.333333,7.333333,6.166667,7.333333,7.333333,1233933.375000,366181.093750,40795.132813,2681.466553,756.533325,220.066666
20:31:43,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,2.007,2462.79,8.13,7.43,9.84,842.74,846.43,209.966660,30.52,1.0468,167,0,15.597,2.11411,4.09,52616,6.600000,7.466667,7.466667,6.600000,7.466667,7.466667,1235416.500000,366529.218750,40803.800781,2682.000000,756.533325,220.066666
20:32:13,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,2.005,2463.79,8.09,7.39,9.85,842.72,846.39,202.250000,30.45,1.0469,167,0,15.596,2.08901,4.08,52599,5.933333,6.200000,6.200000,5.933333,6.200000,6.200000,1236725.500000,366848.281250,40810.566406,2683.000000,756.533325,220.066666
20:32:43,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,2.004,2464.79,8.09,7.37,9.80,842.62,846.49,205.983337,30.55,1.0470,167,0,15.597,2.09608,4.09,52583,6.266667,6.533333,7.233333,6.266667,6.533333,7.233333,1238133.875000,367177.468750,40824.398438,2683.766602,757.099976,220.066666
20:33:13,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,2.005,2465.80,8.08,7.52,9.80,842.62,846.19,208.600006,30.66,1.0467,167,0,15.604,2.11827,4.20,52594,7.733333,8.366667,8.500000,7.733333,8.366667,8.500000,1239744.500000,367558.562500,40841.964844,2684.633301,757.400024,220.066666
20:33:43,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,2.008,2466.80,8.08,7.77,9.77,842.64,845.76,208.899994,30.58,1.0461,167,0,15.610,2.11441,4.20,52604,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,1241255.875000,367912.968750,40851.699219,2685.366699,757.400024,220.066666
20:34:13,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,2.009,2467.81,8.08,7.98,9.80,842.72,845.48,208.416672,30.54,1.0458,167,0,15.611,2.10168,4.20,52614,6.100000,6.366667,6.366667,6.100000,6.366667,6.366667,1242766.750000,368240.687500,40860.601563,2685.800049,757.400024,220.066666
20:34:43,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,2.008,2468.81,8.11,8.14,9.78,842.62,845.24,209.800003,30.54,1.0454,167,0,15.612,2.10405,4.20,52623,8.400000,8.700000,8.700000,8.400000,8.700000,8.700000,1244584.875000,368648.218750,40872.265625,2685.800049,757.400024,220.066666
20:35:13,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,2.013,2469.82,8.12,8.26,9.80,842.67,845.21,206.883331,30.54,1.0453,167,0,15.613,2.08372,4.20,52632,7.533333,8.333333,8.333333,7.533333,8.333333,8.333333,1246299.750000,369029.625000,40884.765625,2685.800049,757.400024,220.066666
20:35:43,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,2.012,2470.82,8.12,8.36,9.84,842.61,845.11,209.449997,30.55,1.0452,169,0,15.615,2.11530,4.20,52640,8.066667,8.733334,8.733334,8.066667,8.733334,8.733334,1248028.250000,369437.875000,40896.867188,2685.800049,757.400024,220.066666
20:36:13,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.995,2471.82,8.14,8.42,9.84,842.72,845.11,206.333328,30.49,1.0451,169,0,15.539,2.07961,4.20,52648,8.566667,9.133333,9.133333,8.566667,9.133333,9.133333,1249955.750000,369876.718750,40901.132813,2686.133301,757.400024,220.066666
20:36:43,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.995,2472.82,8.15,8.46,9.83,842.64,845.01,206.083328,30.54,1.0449,169,0,15.539,2.09107,4.20,52656,9.066667,9.866667,10.666667,9.066667,9.866667,10.666667,1251998.125000,370356.031250,40907.566406,2687.466553,757.933350,220.066666
20:37:13,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.998,2473.82,8.15,8.51,9.89,842.64,844.85,208.933334,30.62,1.0447,169,0,15.541,2.09313,4.20,52663,9.866667,11.100000,11.833333,9.866667,11.100000,11.833333,1254056.250000,370843.656250,40922.199219,2689.466553,758.500000,220.066666
20:37:43,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.996,2474.81,8.14,8.52,9.85,842.72,844.93,208.449997,30.52,1.0449,169,0,15.540,2.06265,4.20,52670,8.366667,8.766666,9.266666,8.366667,8.766666,9.266666,1255971.750000,371266.281250,40933.300781,2690.133301,759.133362,220.066666
20:38:13,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.998,2475.81,8.16,8.60,9.85,842.66,844.88,207.233337,30.53,1.0447,169,0,15.542,2.08255,4.20,52677,8.000000,9.000000,9.000000,8.000000,9.000000,9.000000,1257858.375000,371683.406250,40944.699219,2690.133301,759.133362,220.066666
20:38:43,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.995,2476.81,8.16,8.64,9.84,842.69,844.85,206.149994,30.45,1.0447,169,0,15.541,2.06557,4.20,52684,8.000000,8.366667,8.366667,8.000000,8.366667,8.366667,1259796.500000,372092.906250,40949.933594,2690.133301,759.133362,220.066666
20:39:13,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.000,2477.81,8.18,8.65,9.88,842.68,844.69,203.733337,30.45,1.0444,169,0,15.543,2.08813,4.20,52691,8.333333,8.700000,8.700000,8.333333,8.700000,8.700000,1261830.875000,372519.906250,40954.601563,2690.133301,759.133362,220.066666
20:39:43,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.998,2478.81,8.17,8.68,9.88,842.63,844.62,205.566666,30.44,1.0444,169,0,15.540,2.06528,4.20,52698,10.266666,11.000000,11.033334,10.266666,11.000000,11.033334,1264112.750000,373014.843750,40968.964844,2690.166748,759.166687,220.066666
20:40:13,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.998,2479.81,8.18,8.69,9.87,842.63,844.64,203.583328,30.49,1.0444,169,0,15.542,2.06937,4.20,52704,9.666667,11.333333,11.833333,9.666667,11.333333,11.833333,1266290.375000,373502.500000,40987.167969,2691.166748,760.000000,220.066666
20:40:43,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.998,2480.81,8.18,8.72,9.89,842.66,844.59,205.566666,30.47,1.0443,169,0,15.543,2.07493,4.20,52711,11.433333,11.933333,11.933333,11.433333,11.933333,11.933333,1268549.875000,374026.281250,41002.000000,2692.600098,760.000000,220.066666
20:41:13,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.000,2481.81,8.20,8.71,9.86,842.73,844.53,206.633331,30.38,1.0442,169,0,15.542,2.08725,4.20,52717,10.400000,11.700000,11.700000,10.400000,11.700000,11.700000,1270740.250000,374521.687500,41021.433594,2692.733398,760.000000,220.066666
20:41:43,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.999,2482.81,8.18,8.75,9.89,842.58,844.54,205.166672,30.36,1.0442,169,0,15.542,2.07405,4.20,52723,9.200000,10.033334,10.033334,9.200000,10.033334,10.033334,1272771.125000,374975.812500,41035.933594,2693.033447,760.000000,220.066666
20:42:13,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.000,2483.81,8.21,8.77,9.90,842.60,844.53,206.149994,30.43,1.0441,169,0,15.541,2.07815,4.20,52729,8.900000,10.200000,10.200000,8.900000,10.200000,10.200000,1274757.875000,375420.500000,41051.566406,2694.199951,760.000000,220.066666
20:42:43,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.999,2484.81,8.22,8.73,9.89,842.62,844.51,203.750000,30.53,1.0440,169,0,15.542,2.07434,4.20,52735,8.866667,10.066667,10.666667,8.866667,10.066667,10.666667,1276721.750000,375853.125000,41069.035156,2696.000000,760.299988,220.366669
20:43:13,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.999,2485.81,8.22,8.76,9.92,842.67,844.48,204.399994,30.30,1.0440,169,0,15.543,2.07258,4.20,52741,8.000000,9.000000,10.666667,8.000000,9.000000,10.666667,1278479.625000,376259.625000,41085.433594,2697.766602,761.566650,220.933334
20:43:43,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.000,2486.81,8.23,8.72,9.91,842.65,844.63,206.116669,30.33,1.0442,169,0,15.541,2.08049,4.20,52746,8.233334,8.733334,8.733334,8.233334,8.733334,8.733334,1280232.625000,376668.406250,41096.765625,2698.500000,761.733337,220.933334
20:44:13,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.999,2487.81,8.24,8.75,9.91,842.80,844.71,205.866669,30.26,1.0442,169,0,15.542,2.10405,4.20,52752,8.066667,8.833333,8.833333,8.066667,8.833333,8.833333,1282006.625000,377072.781250,41106.898438,2698.800049,761.733337,220.933334
20:44:43,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,2.001,2488.81,8.24,8.78,9.91,842.72,844.58,204.766663,30.17,1.0441,169,0,15.543,2.07054,4.20,52757,8.333333,9.133333,9.533334,8.333333,9.133333,9.533334,1283800.500000,377486.093750,41120.832031,2701.433350,761.733337,220.933334
20:45:13,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,2.002,2489.81,8.28,8.78,9.97,842.79,844.75,205.433334,30.06,1.0441,169,0,15.542,2.08372,4.20,52763,8.500000,9.433333,9.433333,8.500000,9.433333,9.433333,1285583.625000,377890.375000,41135.601563,2703.033447,761.733337,220.933334
20:45:43,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.000,2490.81,8.28,8.80,9.94,842.64,844.65,203.949997,30.09,1.0440,169,0,15.541,2.07932,4.20,52768,8.000000,8.000000,8.000000,8.000000,8.000000,8.000000,1287178.875000,378252.562500,41148.332031,2703.133301,761.733337,220.933334
20:46:13,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.000,2491.81,8.28,8.77,9.97,842.66,844.65,204.566666,30.19,1.0440,169,0,15.541,2.07405,4.20,52773,6.933333,7.666667,7.666667,6.933333,7.666667,7.666667,1288764.750000,378620.593750,41158.300781,2703.133301,761.733337,220.933334
20:46:43,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.003,2492.81,8.29,8.78,9.94,842.69,844.79,206.233337,30.20,1.0441,169,0,15.542,2.09991,4.20,52778,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1290339.750000,378961.156250,41174.867188,2704.866699,761.733337,220.933334
20:47:13,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.000,2493.81,8.30,8.75,9.95,842.84,844.74,204.300003,30.20,1.0440,169,0,15.542,2.09254,4.20,52783,6.933333,7.000000,8.400000,6.933333,7.000000,8.400000,1291914.625000,379299.218750,41190.265625,2706.166748,762.599976,221.800003
20:47:43,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.002,2494.81,8.30,8.75,9.97,842.76,844.64,206.633331,30.22,1.0439,169,0,15.542,2.06849,4.20,52788,6.866667,8.666667,8.833333,6.866667,8.666667,8.833333,1293603.750000,379665.031250,41207.765625,2707.800049,763.000000,221.800003
20:48:13,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.001,2495.81,8.32,8.75,10.01,842.76,844.86,204.366669,30.23,1.0441,169,0,15.542,2.08284,4.20,52793,6.200000,8.700000,9.200000,6.200000,8.700000,9.200000,1295153.250000,380026.468750,41226.035156,2711.433350,763.566650,221.899994
20:48:43,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.001,2496.81,8.33,8.77,9.98,842.86,844.84,207.183334,30.22,1.0440,169,0,15.543,2.09667,4.20,52797,5.733333,7.033333,7.600000,5.733333,7.033333,7.600000,1296656.375000,380356.343750,41239.734375,2712.633301,764.333313,222.666672
20:49:13,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.000,2497.81,8.34,8.77,10.01,842.73,844.98,206.100006,30.35,1.0442,169,0,15.542,2.10287,4.20,52802,6.200000,6.800000,7.400000,6.200000,6.800000,7.400000,1298216.875000,380689.437500,41250.933594,2714.199951,765.033325,222.666672
20:49:43,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.004,2498.81,8.35,8.73,10.03,842.86,844.81,206.933334,30.42,1.0439,169,0,15.542,2.10671,4.20,52807,6.266667,7.533333,7.733333,6.266667,7.533333,7.733333,1299734.250000,381027.093750,41265.199219,2715.199951,765.200012,222.666672
20:50:13,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.000,2499.82,8.36,8.73,10.03,842.68,844.81,204.533340,30.50,1.0439,169,0,15.541,2.07288,4.20,52811,6.000000,7.533333,8.200000,6.000000,7.533333,8.200000,1301213.125000,381367.031250,41277.101563,2717.000000,766.066650,222.866669
20:50:43,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.003,2500.82,8.38,8.77,10.01,842.67,844.90,207.033340,30.50,1.0439,169,0,15.543,2.10789,4.20,52816,6.400000,7.466667,8.233334,6.400000,7.466667,8.233334,1302820.000000,381717.500000,41288.000000,2718.066650,766.900024,223.533340
20:51:13,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,1.999,2501.82,8.40,8.78,10.07,842.69,844.80,206.583328,30.43,1.0437,169,0,15.542,2.08343,4.20,52820,6.266667,9.600000,10.666667,6.266667,9.600000,10.666667,1304329.500000,382064.687500,41321.566406,2722.633301,767.766663,224.399994
20:51:43,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.002,2502.82,8.42,8.80,10.09,842.61,844.81,206.866669,30.44,1.0437,169,0,15.542,2.07229,4.20,52824,7.200000,7.866667,8.300000,7.200000,7.866667,8.300000,1305804.375000,382402.375000,41340.132813,2723.399902,768.133362,224.399994
20:52:13,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.005,2503.82,8.45,8.82,10.12,842.68,844.86,206.500000,30.46,1.0436,169,0,15.542,2.09137,4.20,52828,5.600000,5.833333,6.833333,5.600000,5.833333,6.833333,1307064.375000,382692.812500,41354.167969,2724.100098,768.633362,224.399994
20:52:43,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.003,2504.82,8.47,8.84,10.15,842.76,844.90,208.350006,30.49,1.0436,169,0,15.542,2.09254,4.20,52833,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1308429.750000,382971.093750,41371.464844,2726.533447,768.633362,224.399994
20:53:13,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.005,2505.82,8.49,8.81,10.16,842.73,844.97,208.466660,30.55,1.0436,169,0,15.543,2.10789,4.20,52837,6.166667,8.600000,9.233334,6.166667,8.600000,9.233334,1309937.125000,383312.468750,41395.167969,2728.000000,769.266663,225.033340
20:53:43,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.000,2506.82,8.54,8.84,10.19,842.77,845.01,207.550003,30.44,1.0434,169,0,15.542,2.07200,4.20,52841,5.366667,7.266667,7.666667,5.366667,7.266667,7.666667,1311307.625000,383616.593750,41416.601563,2729.466553,769.500000,225.266663
20:54:13,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.005,2507.83,8.57,8.83,10.22,842.69,845.16,207.833328,30.15,1.0435,169,0,15.543,2.10937,4.20,52845,6.300000,6.533333,7.266667,6.300000,6.533333,7.266667,1312754.500000,383934.093750,41429.734375,2730.500000,770.033325,225.266663
20:54:43,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.006,2508.83,8.59,8.86,10.22,842.66,845.03,205.583328,30.23,1.0433,169,0,15.542,2.07083,4.20,52848,5.133333,5.500000,5.766667,5.133333,5.500000,5.766667,1313993.375000,384222.562500,41441.566406,2731.066650,770.366638,225.266663
20:55:13,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.009,2509.83,8.62,8.89,10.28,842.65,845.00,205.566666,30.10,1.0431,169,0,15.544,2.08225,4.20,52852,7.266667,8.266666,8.266666,7.266667,8.266666,8.266666,1315462.875000,384570.437500,41459.632813,2732.933350,770.366638,225.266663
20:55:43,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.007,2510.84,8.65,8.90,10.31,842.68,845.09,206.383331,30.05,1.0431,169,0,15.544,2.10996,4.20,52856,6.733333,8.233334,8.366667,6.733333,8.233334,8.366667,1316865.250000,384909.468750,41480.398438,2733.933350,770.833313,225.266663
20:56:13,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.002,2511.84,8.68,8.94,10.35,842.64,845.01,205.783340,30.00,1.0429,169,0,15.545,2.07932,4.20,52860,6.000000,7.266667,8.433333,6.000000,7.266667,8.433333,1318277.750000,385242.781250,41496.000000,2736.033447,772.066650,225.266663
20:56:43,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.008,2512.84,8.70,8.94,10.38,842.61,845.11,209.100006,30.00,1.0430,169,0,15.544,2.11174,4.20,52863,7.000000,8.233334,9.400000,7.000000,8.233334,9.400000,1319745.375000,385603.562500,41510.265625,2739.933350,773.666687,225.266663
20:57:13,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.021,2513.85,8.74,8.94,10.40,842.65,845.05,204.500000,30.07,1.0428,169,0,15.544,2.09019,4.20,52867,6.733333,7.466667,7.566667,6.733333,7.466667,7.566667,1321103.500000,385943.468750,41522.832031,2740.399902,773.833313,225.266663
20:57:43,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,1.995,2514.85,8.76,8.99,10.43,842.63,845.04,208.933334,29.82,1.0427,169,0,15.544,2.08079,4.20,52870,7.400000,8.166667,8.166667,7.400000,8.166667,8.166667,1322415.375000,386289.562500,41535.035156,2741.100098,773.833313,225.266663
20:58:13,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.011,2515.86,8.79,8.99,10.46,842.68,844.96,209.500000,29.86,1.0425,169,0,15.544,2.07786,4.20,52874,5.000000,5.133333,5.133333,5.000000,5.133333,5.133333,1323517.250000,386555.656250,41544.765625,2741.266602,773.833313,225.266663
20:58:43,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.012,2516.86,8.83,9.01,10.44,842.66,845.10,208.266663,29.87,1.0425,171,0,15.544,2.11204,4.20,52877,5.766667,7.266667,7.466667,5.766667,7.266667,7.466667,1324701.125000,386869.281250,41561.464844,2742.233398,774.266663,225.266663
20:59:13,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,1.994,2517.86,8.85,9.02,10.49,842.71,845.20,206.149994,29.87,1.0425,171,0,15.469,2.07844,4.20,52881,5.333333,7.866667,9.000000,5.333333,7.866667,9.000000,1325776.250000,387156.406250,41585.000000,2746.066650,775.566650,225.266663
20:59:43,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,1.997,2518.86,8.87,9.02,10.53,842.73,845.24,208.066666,29.84,1.0425,171,0,15.469,2.08637,4.20,52884,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,1326774.125000,387418.187500,41601.300781,2746.500000,775.566650,225.266663
21:00:13,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,1.996,2519.86,8.90,9.03,10.58,842.73,845.14,205.300003,29.75,1.0423,171,0,15.465,2.07229,4.12,52882,4.633333,5.100000,5.100000,4.633333,5.100000,5.100000,1327702.250000,387655.968750,41620.464844,2746.500000,775.566650,225.266663
21:00:43,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,1.999,2520.85,8.92,8.91,10.57,842.76,845.36,206.600006,29.82,1.0425,171,0,15.464,2.09726,4.12,52866,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,1328454.625000,387865.718750,41631.765625,2746.500000,775.566650,225.266663
21:01:13,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,1.995,2521.85,8.93,8.78,10.57,842.77,845.76,204.750000,29.81,1.0429,171,0,15.458,2.07463,4.11,52850,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,1329223.750000,388087.281250,41666.867188,2748.800049,775.866638,225.266663
21:01:43,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,1.993,2522.85,8.95,8.60,10.63,842.87,846.01,205.516663,29.79,1.0432,171,0,15.458,2.06557,4.11,52834,5.066667,5.900000,6.166667,5.066667,5.900000,6.166667,1330010.500000,388315.625000,41692.667969,2750.000000,776.466675,225.266663
21:02:13,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,1.996,2523.85,8.95,8.51,10.60,842.87,846.29,208.833328,30.00,1.0435,171,0,15.457,2.08460,4.11,52818,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,1330813.625000,388544.125000,41728.101563,2750.466553,776.466675,225.266663
21:02:43,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,1.995,2524.84,8.94,8.43,10.65,842.85,846.24,204.316666,29.93,1.0435,171,0,15.455,2.06762,4.11,52802,6.866667,8.800000,9.000000,6.866667,8.800000,9.000000,1331809.875000,388849.687500,41756.367188,2753.233398,776.900024,225.266663
21:03:13,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,1.994,2525.84,8.96,8.37,10.66,842.77,846.34,205.033340,29.76,1.0435,171,0,15.454,2.05741,4.11,52786,4.700000,6.133333,7.600000,4.700000,6.133333,7.600000,1332587.750000,389077.468750,41777.367188,2756.433350,777.666687,225.266663
21:03:43,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,1.996,2526.84,8.97,8.31,10.66,842.85,846.49,203.716660,29.76,1.0437,171,0,15.455,2.10198,4.10,52770,4.900000,7.000000,8.000000,4.900000,7.000000,8.000000,1333415.500000,389327.875000,41811.699219,2758.500000,778.900024,225.266663
21:04:13,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,1.994,2527.83,8.98,8.25,10.65,842.82,846.51,206.533340,29.90,1.0437,171,0,15.454,2.10228,4.09,52754,4.633333,5.500000,5.900000,4.633333,5.500000,5.900000,1334158.625000,389553.187500,41831.699219,2758.766602,779.099976,225.266663
21:04:43,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,1.992,2528.83,8.99,8.24,10.65,842.84,846.56,206.366669,29.73,1.0437,171,0,15.455,2.10080,4.10,52738,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,1334775.750000,389738.312500,41848.367188,2759.866699,779.099976,225.266663
21:05:13,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,1.992,2529.83,9.02,8.18,10.69,842.86,846.73,208.500000,29.70,1.0438,171,0,15.453,2.08784,4.09,52722,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,1335452.750000,389943.281250,41874.332031,2761.866699,779.099976,225.266663
21:05:43,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.001,2530.83,9.02,8.18,10.67,842.92,846.87,205.216660,29.73,1.0440,171,0,15.453,2.06149,4.10,52706,4.300000,5.933333,7.333333,4.300000,5.933333,7.333333,1336190.875000,390161.968750,41906.832031,2764.466553,780.066650,226.133331
21:06:13,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,1.992,2531.82,9.04,8.14,10.72,842.99,846.89,203.016663,29.71,1.0439,171,0,15.452,2.07786,4.10,52690,5.066667,6.400000,7.666667,5.066667,6.400000,7.666667,1336986.125000,390402.312500,41943.132813,2766.600098,780.933350,226.133331
21:06:43,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,1.986,2532.82,9.04,8.11,10.74,842.94,847.05,205.750000,29.66,1.0441,171,0,15.451,2.08695,4.09,52674,4.700000,5.233333,5.600000,4.700000,5.233333,5.600000,1337714.250000,390625.625000,41959.132813,2767.733398,781.733337,226.133331
21:07:13,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.006,2533.82,9.08,8.11,10.80,843.06,847.05,205.433334,29.72,1.0439,171,0,15.451,2.09225,4.09,52657,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,1338340.875000,390815.468750,41981.367188,2770.066650,781.733337,226.133331
21:07:43,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.000,2534.82,9.07,8.12,10.76,842.95,847.00,204.750000,29.73,1.0439,171,0,15.452,2.09284,4.09,52642,4.733333,5.633333,6.366667,4.733333,5.633333,6.366667,1339110.125000,391041.187500,42000.667969,2772.100098,782.099976,226.500000
21:08:13,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,1.999,2535.82,9.09,8.06,10.79,842.93,847.13,206.716660,29.59,1.0440,171,0,15.452,2.06878,4.09,52625,4.733333,5.833333,7.533333,4.733333,5.833333,7.533333,1339938.625000,391277.437500,42022.667969,2774.133301,783.299988,227.000000
21:08:43,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,1.998,2536.82,9.11,8.07,10.78,842.90,847.13,206.383331,29.35,1.0440,171,0,15.454,2.10257,4.08,52609,4.100000,4.633333,5.000000,4.100000,4.633333,5.000000,1340585.875000,391467.687500,42035.332031,2775.233398,783.466675,227.000000
21:09:13,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.003,2537.82,9.13,8.07,10.77,842.92,847.16,207.949997,29.23,1.0439,171,0,15.452,2.09166,4.09,52593,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,1341053.250000,391600.656250,42046.300781,2775.399902,783.466675,227.000000
21:09:43,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.005,2538.82,9.14,8.08,10.78,842.87,847.21,205.183334,29.20,1.0439,171,0,15.452,2.10405,4.09,52577,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1341507.875000,391729.906250,42061.265625,2776.433350,783.466675,227.000000
21:10:13,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,1.994,2539.82,9.16,8.07,10.82,843.00,847.16,207.949997,29.15,1.0438,171,0,15.452,2.09608,4.09,52561,2.333333,4.766667,4.933333,2.333333,4.766667,4.933333,1342034.625000,391893.625000,42090.332031,2778.366699,784.000000,227.000000
21:10:43,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.003,2540.82,9.18,8.28,10.83,842.96,847.03,204.383331,29.14,1.0436,171,0,15.460,2.08049,4.20,52572,4.000000,4.866667,5.100000,4.000000,4.866667,5.100000,1342678.500000,392086.968750,42116.601563,2778.699951,784.333313,227.000000
21:11:13,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.006,2541.82,9.21,8.57,10.87,842.85,846.81,206.633331,29.11,1.0432,171,0,15.465,2.10671,4.20,52583,2.266667,4.000000,4.133333,2.266667,4.000000,4.133333,1343232.625000,392245.812500,42127.601563,2779.399902,784.466675,227.000000
21:11:43,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.003,2542.83,9.25,8.78,10.90,843.06,846.45,205.433334,29.28,1.0426,171,0,15.467,2.11174,4.20,52593,4.700000,5.700000,6.766667,4.700000,5.700000,6.766667,1344015.750000,392475.937500,42148.765625,2781.266602,786.000000,227.833328
21:12:13,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.009,2543.83,9.30,8.98,10.93,842.86,846.18,206.300003,29.10,1.0421,171,0,15.469,2.09785,4.20,52603,4.900000,6.500000,7.266667,4.900000,6.500000,7.266667,1344833.625000,392717.156250,42172.566406,2783.100098,786.633362,228.466660
21:12:43,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.019,2544.84,9.36,9.15,10.99,842.96,845.94,208.949997,28.95,1.0416,173,0,15.473,2.10523,4.20,52612,2.533333,4.266667,4.433333,2.533333,4.266667,4.433333,1345439.500000,392893.468750,42185.933594,2783.866699,786.900024,228.733337
21:13:13,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.001,2545.84,9.42,9.26,11.07,843.05,845.95,200.850006,28.82,1.0413,173,0,15.397,2.09372,4.20,52620,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1345898.625000,393028.343750,42201.035156,2783.866699,786.900024,228.733337
21:13:43,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.002,2546.84,9.46,9.36,11.08,842.94,845.81,202.933334,28.99,1.0410,173,0,15.399,2.06995,4.20,52629,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,1346506.125000,393213.937500,42218.832031,2783.866699,786.900024,228.733337
21:14:13,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.006,2547.85,9.50,9.50,11.14,842.83,845.75,202.399994,28.92,1.0408,173,0,15.399,2.07961,4.20,52637,4.900000,5.866667,5.866667,4.900000,5.866667,5.866667,1347303.125000,393444.687500,42238.234375,2784.533447,786.900024,228.733337
21:14:43,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.003,2548.85,9.54,9.55,11.15,843.00,845.70,202.600006,28.80,1.0406,173,0,15.400,2.09755,4.20,52645,4.500000,5.166667,5.400000,4.500000,5.166667,5.400000,1348024.750000,393655.468750,42254.464844,2785.100098,787.299988,229.133331
21:15:13,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.008,2549.85,9.59,9.59,11.20,842.96,845.63,203.750000,28.82,1.0403,173,0,15.401,2.09166,4.20,52652,4.100000,5.033333,5.400000,4.100000,5.033333,5.400000,1348712.500000,393859.375000,42275.199219,2785.566650,787.766663,229.600006
21:15:43,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.014,2550.86,9.64,9.66,11.27,843.01,845.67,207.600006,28.69,1.0402,174,0,15.401,2.09225,4.20,52660,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,1349371.750000,394057.437500,42293.632813,2785.566650,787.766663,229.600006
21:16:13,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,1.999,2551.86,9.69,9.73,11.32,843.05,845.66,203.199997,28.60,1.0400,174,0,15.364,2.08167,4.20,52667,4.000000,5.300000,6.866667,4.000000,5.300000,6.866667,1350041.875000,394254.281250,42317.500000,2787.100098,789.266663,231.100006
21:16:43,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.005,2552.86,9.73,9.79,11.35,843.05,845.65,205.783340,28.45,1.0398,174,0,15.365,2.07815,4.20,52674,2.666667,3.233333,4.400000,2.666667,3.233333,4.400000,1350543.250000,394405.125000,42334.265625,2788.933350,790.266663,232.100006
21:17:13,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.006,2553.86,9.77,9.83,11.35,843.04,845.72,204.166672,28.43,1.0398,174,0,15.366,2.08284,4.20,52681,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1351139.375000,394574.187500,42350.566406,2789.800049,790.266663,232.100006
21:17:43,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.004,2554.86,9.82,9.90,11.43,843.13,845.63,201.683334,28.41,1.0395,174,0,15.369,2.08284,4.20,52688,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,1351933.875000,394811.781250,42365.535156,2789.800049,790.266663,232.100006
21:18:13,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.005,2555.87,9.86,9.91,11.52,843.15,845.70,206.333328,28.39,1.0394,174,0,15.367,2.08872,4.20,52695,4.433333,5.700000,5.900000,4.433333,5.700000,5.900000,1352695.875000,395033.062500,42385.398438,2791.500000,790.733337,232.100006
21:18:43,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.005,2556.87,9.92,9.99,11.55,843.01,845.73,203.633331,28.23,1.0392,174,0,15.369,2.07815,4.20,52702,3.666667,5.033333,5.400000,3.666667,5.033333,5.400000,1353305.500000,395220.531250,42404.464844,2794.133301,791.133362,232.100006
21:19:13,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.004,2557.87,9.96,10.02,11.57,843.08,845.78,206.433334,28.04,1.0391,174,0,15.370,2.07405,4.20,52708,4.000000,5.300000,6.133333,4.000000,5.300000,6.133333,1353918.875000,395408.312500,42423.101563,2798.366699,791.933350,232.899994
21:19:43,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.006,2558.88,10.01,10.05,11.62,843.07,845.71,206.066666,28.05,1.0389,174,0,15.369,2.09519,4.20,52714,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,1354657.625000,395636.187500,42446.500000,2799.333252,792.000000,232.966660
21:20:13,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.007,2559.88,10.04,10.09,11.69,842.99,845.78,205.216660,27.84,1.0388,174,0,15.370,2.08666,4.20,52721,4.100000,4.666667,5.066667,4.100000,4.666667,5.066667,1355358.375000,395845.656250,42461.300781,2799.866699,792.400024,233.366669
21:20:43,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.007,2560.88,10.08,10.09,11.71,842.93,845.75,206.416672,27.77,1.0387,174,0,15.370,2.07551,4.20,52727,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,1356001.500000,396036.562500,42482.367188,2801.066650,792.866638,233.833328
21:21:13,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.007,2561.89,10.14,10.16,11.74,843.10,845.78,207.783340,27.66,1.0385,174,0,15.371,2.09490,4.20,52733,4.000000,5.166667,5.433333,4.000000,5.166667,5.433333,1356678.000000,396234.343750,42503.867188,2802.166748,793.533325,234.500000
21:21:43,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.007,2562.89,10.18,10.17,11.77,843.22,845.85,203.066666,27.48,1.0384,174,0,15.372,2.06003,4.20,52739,4.000000,5.500000,5.733333,4.000000,5.500000,5.733333,1357361.125000,396441.187500,42522.867188,2803.600098,793.766663,234.733337
21:22:13,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.009,2563.89,10.20,10.21,11.82,843.06,845.90,207.466660,27.48,1.0384,174,0,15.372,2.10405,4.20,52745,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,1357916.000000,396605.812500,42532.832031,2804.566650,793.766663,234.733337
21:22:43,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.011,2564.90,10.26,10.23,11.89,842.98,845.99,204.750000,27.63,1.0383,174,0,15.373,2.07376,4.20,52750,2.200000,3.333333,4.100000,2.200000,3.333333,4.100000,1358460.125000,396763.062500,42545.500000,2805.433350,794.633362,235.600006
21:23:13,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.010,2565.91,10.28,10.24,11.93,843.05,845.86,207.000000,27.54,1.0381,174,0,15.372,2.09137,4.20,52756,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,1359080.000000,396940.093750,42557.500000,2805.433350,794.633362,235.600006
21:23:43,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.012,2566.91,10.31,10.30,11.94,843.20,845.95,205.316666,27.50,1.0381,174,0,15.373,2.07844,4.20,52761,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,1359893.625000,397176.437500,42582.832031,2805.633301,794.633362,235.600006
21:24:13,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.011,2567.92,10.35,10.31,11.96,843.11,845.99,206.816666,27.49,1.0380,175,0,15.373,2.09019,4.20,52767,4.300000,5.033333,5.033333,4.300000,5.033333,5.033333,1360633.375000,397388.343750,42598.964844,2806.333252,794.633362,235.600006
21:24:43,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.005,2568.92,10.38,10.34,12.01,843.09,845.98,204.850006,27.51,1.0378,175,0,15.338,2.09284,4.20,52772,4.766667,5.266667,5.266667,4.766667,5.266667,5.266667,1361372.375000,397600.625000,42616.398438,2806.333252,794.633362,235.600006
21:25:13,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.009,2569.92,10.41,10.36,12.03,843.13,845.93,206.100006,27.51,1.0377,175,0,15.338,2.08284,4.20,52778,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,1362000.750000,397795.687500,42636.332031,2809.199951,794.633362,235.600006
21:25:43,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.006,2570.93,10.44,10.40,12.07,843.20,845.89,205.333328,27.59,1.0375,175,0,15.338,2.06791,4.20,52783,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1362610.625000,397981.718750,42652.132813,2809.800049,794.633362,235.600006
21:26:13,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.007,2571.93,10.48,10.44,12.10,843.14,845.96,204.316666,27.36,1.0374,175,0,15.339,2.09137,4.20,52788,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,1363177.750000,398147.968750,42668.500000,2810.166748,794.633362,235.600006
21:26:43,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.011,2572.94,10.52,10.44,12.18,843.24,846.19,207.983337,27.36,1.0376,177,0,15.340,2.10109,4.20,52793,2.733333,3.666667,4.333333,2.733333,3.666667,4.333333,1363689.625000,398304.187500,42683.964844,2811.399902,795.366638,236.333328
21:27:13,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,1.995,2573.93,10.56,10.54,12.18,843.13,846.02,211.183334,27.34,1.0372,177,0,15.267,2.05275,4.20,52798,3.666667,4.000000,4.500000,3.666667,4.000000,4.500000,1364303.875000,398478.937500,42705.800781,2812.300049,795.866638,236.833328
21:27:43,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,1.996,2574.93,10.59,10.53,12.18,843.15,845.91,205.016663,27.30,1.0370,177,0,15.267,2.08049,4.20,52802,2.400000,4.300000,4.533333,2.400000,4.300000,4.533333,1364857.125000,398644.812500,42726.066406,2813.399902,796.400024,237.366669
21:28:13,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,1.998,2575.93,10.62,10.54,12.22,843.22,845.93,203.199997,27.39,1.0369,177,0,15.267,2.08020,4.20,52807,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1365384.750000,398805.031250,42740.535156,2814.166748,796.400024,237.366669
21:28:43,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,1.998,2576.93,10.65,10.56,12.25,843.27,846.05,204.583328,27.15,1.0369,177,0,15.267,2.08402,4.20,52812,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,1365925.500000,398969.312500,42757.800781,2815.033447,796.400024,237.366669
21:29:13,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.001,2577.93,10.68,10.58,12.29,843.26,846.07,205.266663,27.12,1.0368,177,0,15.267,2.08490,4.20,52817,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1366452.500000,399123.718750,42767.933594,2815.033447,796.400024,237.366669
21:29:43,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,1.995,2578.93,10.70,10.61,12.31,843.21,846.04,206.550003,27.21,1.0367,177,0,15.267,2.06003,4.20,52821,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,1366966.500000,399284.781250,42782.898438,2815.033447,796.400024,237.366669
21:30:13,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.003,2579.93,10.74,10.62,12.38,843.15,846.08,204.949997,27.25,1.0366,177,0,15.268,2.07932,4.20,52825,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,1367509.125000,399446.312500,42806.167969,2815.033447,796.400024,237.366669
21:30:43,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,1.998,2580.93,10.77,10.68,12.39,843.22,846.17,205.216660,27.20,1.0366,177,0,15.268,2.08460,4.20,52830,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,1368025.875000,399596.718750,42815.667969,2816.333252,796.400024,237.366669
21:31:13,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.000,2581.93,10.82,10.69,12.41,843.11,846.19,205.383331,27.08,1.0365,177,0,15.268,2.08666,4.20,52834,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1368524.375000,399744.843750,42830.464844,2816.733398,796.400024,237.366669
21:31:43,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.002,2582.93,10.88,10.71,12.44,843.13,846.07,203.066666,27.21,1.0361,177,0,15.269,2.06353,4.20,52838,4.100000,4.600000,4.700000,4.100000,4.600000,4.700000,1369165.250000,399936.562500,42849.433594,2816.966553,796.633362,237.366669
21:32:13,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.004,2583.93,10.91,10.71,12.48,843.17,846.09,205.183334,27.05,1.0360,177,0,15.268,2.08314,4.20,52842,4.566667,5.633333,6.033333,4.566667,5.633333,6.033333,1369868.125000,400152.343750,42874.765625,2818.033447,797.266663,237.366669
21:32:43,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.007,2584.93,10.98,10.80,12.55,843.26,846.18,205.683334,26.92,1.0359,177,0,15.269,2.09254,4.20,52847,4.033333,5.000000,5.833333,4.033333,5.000000,5.833333,1370506.875000,400344.656250,42896.265625,2820.266602,798.099976,238.199997
21:33:13,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.001,2585.93,11.02,10.81,12.58,843.18,846.19,208.383331,26.98,1.0357,177,0,15.269,2.07493,4.20,52851,4.100000,5.533333,5.566667,4.100000,5.533333,5.566667,1371159.875000,400542.531250,42922.832031,2822.066650,798.233337,238.233337
21:33:43,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.001,2586.93,11.09,10.81,12.65,843.19,846.36,210.350006,26.86,1.0357,177,0,15.269,2.05392,4.20,52855,2.733333,4.200000,5.233333,2.733333,4.200000,5.233333,1371726.000000,400709.968750,42944.000000,2823.399902,799.533325,238.233337
21:34:13,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.007,2587.94,11.16,10.84,12.70,843.22,846.44,209.333328,26.69,1.0355,177,0,15.270,2.05857,4.20,52859,2.266667,2.600000,2.900000,2.266667,2.600000,2.900000,1372235.250000,400853.187500,42956.101563,2823.699951,799.833313,238.233337
21:34:43,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.008,2588.94,11.21,10.88,12.79,843.19,846.45,206.966660,26.63,1.0353,177,0,15.270,2.08607,4.20,52862,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1372789.125000,401021.031250,42969.332031,2824.033447,799.833313,238.233337
21:35:13,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.010,2589.95,11.27,10.89,12.83,843.23,846.42,208.766663,26.60,1.0351,177,0,15.272,2.07639,4.20,52866,4.133333,4.366667,4.800000,4.133333,4.366667,4.800000,1373399.500000,401209.031250,42982.265625,2825.199951,800.466675,238.233337
21:35:43,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.014,2590.95,11.32,10.92,12.94,843.17,846.48,205.949997,26.50,1.0350,177,0,15.271,2.07141,4.20,52870,4.333333,5.000000,5.100000,4.333333,5.000000,5.100000,1374041.250000,401411.812500,43000.800781,2825.433350,800.700012,238.233337
21:36:13,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.011,2591.96,11.38,11.01,12.95,843.24,846.42,207.600006,26.37,1.0347,178,0,15.272,2.08314,4.20,52873,4.033333,5.233333,5.233333,4.033333,5.233333,5.233333,1374689.875000,401610.218750,43026.500000,2826.166748,800.700012,238.233337
21:36:43,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.005,2592.96,11.46,11.06,13.02,843.25,846.48,206.350006,26.25,1.0345,178,0,15.237,2.06995,4.20,52877,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,1375302.250000,401794.500000,43046.367188,2826.633301,800.700012,238.233337
21:37:13,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.008,2593.97,11.54,11.07,13.08,843.08,846.58,205.816666,26.27,1.0343,178,0,15.238,2.07756,4.20,52881,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,1375939.250000,401988.968750,43063.367188,2827.866699,800.700012,238.233337
21:37:43,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.009,2594.97,11.62,11.15,13.18,843.15,846.62,210.266663,25.89,1.0341,178,0,15.237,2.08460,4.20,52884,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,1376521.500000,402153.656250,43075.535156,2827.933350,800.700012,238.233337
21:38:13,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.009,2595.98,11.68,11.19,13.22,843.21,846.55,206.300003,25.68,1.0338,178,0,15.237,2.06470,4.20,52887,2.266667,3.766667,3.866667,2.266667,3.766667,3.866667,1377028.625000,402308.593750,43086.765625,2828.433350,801.166687,238.233337
21:38:43,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.012,2596.98,11.77,11.22,13.30,843.23,846.63,207.000000,25.67,1.0335,180,0,15.239,2.09048,4.20,52891,4.433333,5.800000,6.100000,4.433333,5.800000,6.100000,1377747.125000,402527.781250,43109.035156,2831.300049,801.566650,238.233337
21:39:13,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,1.999,2597.98,11.83,11.26,13.32,843.21,846.62,205.116669,25.78,1.0333,180,0,15.168,2.07874,4.20,52894,4.200000,5.366667,6.066667,4.200000,5.366667,6.066667,1378456.125000,402737.343750,43129.898438,2833.699951,802.433350,238.233337
21:39:43,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.000,2598.98,11.89,11.35,13.44,843.23,846.66,205.866669,25.66,1.0331,180,0,15.163,2.07288,4.13,52893,2.900000,3.833333,4.800000,2.900000,3.833333,4.800000,1379057.625000,402919.812500,43145.765625,2834.866699,803.299988,238.233337
21:40:13,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.003,2599.98,11.98,11.21,13.52,843.26,846.99,198.933334,25.39,1.0332,180,0,15.161,2.08548,4.12,52877,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1379656.000000,403093.687500,43159.464844,2834.866699,803.299988,238.233337
21:40:43,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.001,2600.98,12.04,11.12,13.57,843.27,847.23,206.649994,25.37,1.0333,180,0,15.162,2.07668,4.12,52862,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,1380286.125000,403278.593750,43173.500000,2834.866699,803.299988,238.233337
21:41:13,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.003,2601.99,12.10,11.07,13.60,843.16,847.40,207.199997,25.44,1.0332,180,0,15.159,2.07844,4.11,52846,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,1381315.875000,403581.812500,43198.035156,2836.199951,803.299988,238.233337
21:41:43,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.002,2602.99,12.14,10.97,13.69,843.16,847.61,207.100006,25.31,1.0334,180,0,15.159,2.08079,4.11,52830,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,1382126.125000,403816.531250,43218.167969,2837.133301,803.299988,238.233337
21:42:13,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.001,2603.99,12.21,10.91,13.74,843.22,847.74,203.633331,25.22,1.0333,180,0,15.159,2.07786,4.11,52814,2.500000,4.400000,4.400000,2.500000,4.400000,4.400000,1382693.625000,403988.218750,43238.933594,2838.133301,803.299988,238.233337
21:42:43,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.003,2604.99,12.27,10.84,13.81,843.29,847.93,206.800003,25.32,1.0333,180,0,15.156,2.08754,4.10,52798,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,1383248.625000,404158.406250,43255.464844,2838.333252,803.299988,238.233337
21:43:13,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.003,2605.99,12.33,10.82,13.84,843.25,848.02,203.716660,25.21,1.0332,180,0,15.156,2.05828,4.11,52782,2.933333,4.766667,5.100000,2.933333,4.766667,5.100000,1383882.500000,404352.843750,43278.933594,2840.266602,804.066650,238.233337
21:43:43,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.003,2606.99,12.41,10.82,13.94,843.31,848.18,204.233337,25.15,1.0331,180,0,15.155,2.06324,4.10,52766,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,1384563.500000,404558.156250,43296.734375,2841.133301,804.166687,238.233337
21:44:13,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.004,2607.99,12.46,10.83,13.99,843.28,848.32,204.699997,25.02,1.0331,180,0,15.154,2.06995,4.11,52750,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,1385227.375000,404759.468750,43320.964844,2841.800049,804.166687,238.233337
21:44:43,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.005,2608.99,12.53,10.81,14.02,843.25,848.34,210.050003,24.76,1.0328,180,0,15.157,2.07844,4.10,52734,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,1385905.875000,404962.343750,43339.867188,2841.866699,804.166687,238.233337
21:45:13,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.006,2610.00,12.59,10.83,14.15,843.25,848.42,206.833328,24.92,1.0327,180,0,15.157,2.06528,4.10,52718,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,1386433.625000,405116.843750,43351.500000,2842.633301,804.166687,238.233337
21:45:43,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.011,2611.00,12.65,10.86,14.19,843.17,848.49,206.616669,24.53,1.0326,180,0,15.155,2.06149,4.10,52702,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1387030.250000,405298.875000,43363.464844,2842.933350,804.166687,238.233337
21:46:13,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.011,2612.01,12.73,10.88,14.23,843.18,848.65,209.316666,24.45,1.0325,179,0,15.157,2.04869,4.10,52686,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1387577.500000,405459.406250,43370.167969,2843.933350,804.166687,238.233337
21:46:43,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.014,2613.01,12.79,10.89,14.31,843.27,848.61,213.216660,24.16,1.0322,179,0,15.195,2.07346,4.10,52670,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1388077.500000,405609.937500,43380.398438,2844.366699,804.166687,238.233337
21:47:13,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.017,2614.02,12.87,10.94,14.37,843.18,848.51,210.649994,23.93,1.0318,181,0,15.194,2.09048,4.10,52654,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1388540.625000,405748.625000,43398.832031,2845.066650,804.166687,238.233337
21:47:43,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.008,2615.03,12.92,10.97,14.40,843.17,848.63,208.116669,23.83,1.0318,181,0,15.122,2.07493,4.10,52638,2.566667,4.466667,4.800000,2.566667,4.466667,4.800000,1389104.500000,405918.781250,43423.933594,2847.266602,804.799988,238.233337
21:48:13,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.008,2616.03,12.97,11.00,14.51,843.11,848.67,208.149994,23.69,1.0317,181,0,15.122,2.08519,4.10,52622,2.933333,4.266667,4.500000,2.933333,4.266667,4.500000,1389668.500000,406092.125000,43448.101563,2848.733398,805.066650,238.233337
21:48:43,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.009,2617.03,13.02,11.05,14.53,843.18,848.73,210.133331,23.65,1.0316,181,0,15.123,2.08519,4.10,52606,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,1390412.125000,406318.718750,43484.132813,2851.699951,805.066650,238.233337
21:49:13,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.008,2618.04,13.07,11.13,14.60,843.28,848.65,207.683334,23.49,1.0313,181,0,15.122,2.08167,4.09,52590,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,1391096.250000,406524.968750,43510.699219,2853.066650,805.066650,238.233337
21:49:43,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.014,2619.05,13.13,11.14,14.66,843.24,848.81,206.816666,23.56,1.0313,181,0,15.124,2.05887,4.09,52574,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,1391686.625000,406704.375000,43530.898438,2853.066650,805.066650,238.233337
21:50:13,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.010,2620.05,13.19,11.19,14.67,843.28,848.85,209.866669,23.69,1.0311,181,0,15.124,2.05916,4.09,52558,2.166667,2.300000,2.300000,2.166667,2.300000,2.300000,1392142.875000,406845.812500,43541.332031,2853.066650,805.066650,238.233337
21:50:43,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.010,2621.06,13.24,11.20,14.72,843.17,848.94,208.283340,23.53,1.0310,181,0,15.125,2.07991,4.09,52542,2.000000,2.700000,3.466667,2.000000,2.700000,3.466667,1392596.500000,406985.906250,43556.667969,2855.066650,805.799988,238.966660
21:51:13,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.012,2622.06,13.29,11.25,14.80,843.21,848.78,209.183334,23.44,1.0306,182,0,15.126,2.07610,4.08,52526,2.100000,3.266667,4.666667,2.100000,3.266667,4.666667,1393127.500000,407147.625000,43571.234375,2857.699951,807.433350,239.100006
21:51:43,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.010,2623.07,13.34,11.30,14.88,843.12,848.82,202.949997,23.42,1.0305,182,0,15.091,2.07083,4.09,52510,3.833333,4.866667,5.333333,3.833333,4.866667,5.333333,1393835.750000,407363.968750,43590.265625,2859.199951,807.666687,239.100006
21:52:13,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.011,2624.07,13.39,11.31,14.92,843.12,848.85,206.399994,23.62,1.0303,182,0,15.091,2.06090,4.08,52494,6.833333,7.933333,7.933333,6.833333,7.933333,7.933333,1394848.250000,407669.968750,43610.464844,2860.000000,807.666687,239.100006
21:52:43,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.010,2625.08,13.46,11.38,14.93,843.02,848.68,208.266663,23.35,1.0299,182,0,15.092,2.07346,4.09,52478,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,1395529.750000,407871.781250,43623.867188,2860.000000,807.666687,239.100006
21:53:13,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.015,2626.08,13.51,11.62,15.00,842.99,848.45,207.800003,23.23,1.0294,184,0,15.101,2.08167,4.20,52491,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1396062.125000,408033.625000,43639.898438,2860.199951,807.666687,239.100006
21:53:43,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.003,2627.09,13.58,12.00,15.10,843.10,848.02,205.633331,23.26,1.0287,184,0,15.036,2.07258,4.20,52504,2.100000,4.600000,4.600000,2.100000,4.600000,4.600000,1396632.500000,408205.000000,43661.066406,2860.933350,807.666687,239.100006
21:54:13,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.011,2628.09,13.67,12.28,15.14,843.09,847.95,206.216660,23.20,1.0282,185,0,15.042,2.07171,4.20,52515,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,1397220.500000,408372.687500,43682.964844,2863.466553,807.799988,239.233337
21:54:43,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.003,2629.09,13.75,12.52,15.21,843.18,847.62,203.333328,23.16,1.0275,185,0,15.009,2.07288,4.20,52526,3.000000,4.466667,5.200000,3.000000,4.466667,5.200000,1397829.750000,408553.843750,43703.035156,2864.666748,808.533325,239.966660
21:55:13,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.004,2630.10,13.83,12.71,15.28,843.14,847.53,205.466660,23.01,1.0272,185,0,15.011,2.03826,4.20,52537,2.833333,4.500000,5.100000,2.833333,4.500000,5.100000,1398398.125000,408730.875000,43723.101563,2866.333252,808.833313,240.266663
21:55:43,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.003,2631.10,13.91,12.91,15.38,843.13,847.32,213.833328,22.84,1.0266,185,0,15.014,2.03912,4.20,52547,2.733333,4.566667,5.666667,2.733333,4.566667,5.666667,1399018.250000,408912.875000,43743.765625,2867.833252,810.299988,240.833328
21:56:13,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.007,2632.10,13.99,13.05,15.46,843.27,847.25,207.183334,22.73,1.0262,185,0,15.017,2.07522,4.20,52557,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1399642.250000,409102.312500,43762.265625,2867.833252,810.299988,240.833328
21:56:43,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.010,2633.11,14.07,13.22,15.52,843.22,847.24,209.100006,22.63,1.0259,185,0,15.019,2.06295,4.20,52567,2.766667,3.066667,3.066667,2.766667,3.066667,3.066667,1400226.000000,409280.812500,43772.199219,2867.833252,810.299988,240.833328
21:57:13,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.015,2634.11,14.14,13.30,15.62,843.21,847.09,205.966660,22.47,1.0255,186,0,15.020,2.06995,4.20,52576,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1400736.000000,409436.687500,43778.832031,2867.833252,810.299988,240.833328
21:57:43,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.011,2635.12,14.22,13.44,15.72,843.33,847.09,205.333328,22.55,1.0252,188,0,14.988,2.07434,4.20,52585,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,1401348.250000,409618.562500,43791.667969,2867.833252,810.299988,240.833328
21:58:13,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,1.998,2636.12,14.29,13.53,15.74,843.24,846.85,204.766663,22.39,1.0247,188,0,14.921,2.02613,4.20,52594,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1401869.875000,409768.437500,43804.066406,2868.500000,810.299988,240.833328
21:58:43,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.001,2637.12,14.36,13.64,15.82,843.10,846.84,206.600006,22.31,1.0244,188,0,14.920,2.04173,4.20,52603,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1402373.750000,409919.125000,43824.898438,2869.133301,810.299988,240.833328
21:59:13,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.002,2638.12,14.42,13.73,15.92,843.03,846.64,206.000000,22.23,1.0240,188,0,14.923,2.03305,4.20,52612,3.000000,3.533333,4.866667,3.000000,3.533333,4.866667,1402971.250000,410098.281250,43842.898438,2871.100098,811.166687,240.833328
21:59:43,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.002,2639.12,14.48,13.82,15.96,843.07,846.83,201.816666,22.04,1.0240,188,0,14.924,2.05334,4.20,52620,2.700000,3.100000,4.866667,2.700000,3.100000,4.866667,1403535.625000,410267.093750,43860.535156,2872.500000,812.333313,240.833328
22:00:13,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.009,2640.12,14.53,13.92,15.98,843.19,846.82,203.366669,21.96,1.0238,188,0,14.924,2.04463,4.20,52628,4.333333,6.433333,6.666667,4.333333,6.433333,6.666667,1404256.125000,410484.468750,43906.398438,2873.899902,812.900024,240.833328
22:00:43,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.005,2641.13,14.62,13.97,16.09,843.16,846.73,204.649994,21.83,1.0234,188,0,14.926,2.05392,4.20,52637,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,1404956.000000,410694.625000,43932.933594,2874.699951,812.900024,240.833328
22:01:13,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.008,2642.13,14.67,14.02,16.14,843.25,846.71,204.166672,21.76,1.0232,188,0,14.928,2.06557,4.20,52645,2.766667,4.800000,4.800000,2.766667,4.800000,4.800000,1405582.125000,410879.875000,43953.199219,2875.533447,812.900024,240.833328
22:01:43,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.012,2643.14,14.70,14.10,16.20,843.14,846.61,203.866669,21.60,1.0229,189,0,14.929,2.06178,4.20,52653,2.433333,3.533333,3.933333,2.433333,3.533333,3.933333,1406144.500000,411048.156250,43968.699219,2876.266602,813.533325,240.833328
22:02:13,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,1.998,2644.14,14.76,14.18,16.25,843.16,846.82,203.966660,21.47,1.0230,189,0,14.894,2.04550,4.20,52660,3.000000,4.933333,5.200000,3.000000,4.933333,5.200000,1406740.000000,411229.468750,43991.000000,2878.233398,813.766663,240.833328
22:02:43,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.004,2645.14,14.81,14.24,16.27,843.22,846.68,206.816666,21.51,1.0226,189,0,14.895,2.05450,4.20,52668,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,1407414.875000,411432.968750,44009.433594,2879.100098,813.766663,240.833328
22:03:13,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.007,2646.14,14.84,14.33,16.32,843.17,846.70,201.500000,21.59,1.0225,189,0,14.895,2.04637,4.20,52675,2.600000,3.800000,5.000000,2.600000,3.800000,5.000000,1408001.750000,411606.375000,44024.300781,2880.833252,814.633362,241.699997
22:03:43,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.007,2647.15,14.89,14.33,16.38,843.24,846.69,202.850006,21.71,1.0223,189,0,14.896,2.04086,4.20,52683,4.133333,4.700000,4.700000,4.133333,4.700000,4.700000,1408692.250000,411820.187500,44041.832031,2880.966553,814.633362,241.699997
22:04:13,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.006,2648.15,14.92,14.39,16.42,843.18,846.63,202.933334,21.76,1.0222,189,0,14.896,2.05828,4.20,52690,4.800000,5.866667,5.866667,4.800000,5.866667,5.866667,1409421.625000,412047.125000,44062.898438,2882.399902,814.633362,241.699997
22:04:43,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.007,2649.15,14.97,14.43,16.48,843.14,846.72,203.633331,21.93,1.0221,189,0,14.897,2.05770,4.20,52697,4.866667,5.766667,6.166667,4.866667,5.766667,6.166667,1410217.375000,412284.875000,44085.933594,2883.699951,815.200012,241.699997
22:05:13,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.008,2650.16,15.00,14.48,16.50,843.19,846.74,206.216660,21.97,1.0220,189,0,14.898,2.03305,4.20,52704,5.966667,7.066667,7.233333,5.966667,7.066667,7.233333,1411154.125000,412569.718750,44107.699219,2885.166748,815.500000,241.699997
22:05:43,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.009,2651.16,15.04,14.51,16.55,843.26,846.68,203.000000,21.75,1.0218,189,0,14.899,2.05305,4.20,52711,5.500000,6.366667,6.366667,5.500000,6.366667,6.366667,1412014.500000,412830.156250,44130.699219,2885.166748,815.500000,241.699997
22:06:13,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.010,2652.16,15.08,14.56,16.58,843.10,846.59,207.449997,21.72,1.0215,189,0,14.898,2.05275,4.20,52718,4.400000,5.733333,5.833333,4.400000,5.733333,5.833333,1412816.875000,413071.812500,44148.867188,2885.733398,815.599976,241.800003
22:06:43,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.011,2653.17,15.12,14.59,16.65,843.14,846.64,207.133331,21.82,1.0214,191,0,14.900,2.06411,4.20,52724,7.300000,8.633333,9.500000,7.300000,8.633333,9.500000,1414055.625000,413428.875000,44164.699219,2887.800049,816.366638,242.566666
22:07:13,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,1.996,2654.17,15.17,14.61,16.67,843.18,846.60,199.583328,21.59,1.0212,191,0,14.833,2.04724,4.20,52731,12.666667,14.800000,15.100000,12.666667,14.800000,15.100000,1416000.625000,413996.625000,44198.667969,2890.899902,817.233337,242.566666
22:07:43,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.000,2655.17,15.18,14.67,16.68,843.21,846.49,201.600006,21.64,1.0210,191,0,14.835,2.04637,4.20,52737,4.900000,6.100000,6.433333,4.900000,6.100000,6.433333,1416842.125000,414244.312500,44218.199219,2892.566650,817.733337,242.733337
22:08:13,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.003,2656.17,15.21,14.72,16.74,843.20,846.54,200.850006,21.61,1.0210,191,0,14.835,2.03797,4.20,52743,4.300000,6.133333,7.733333,4.300000,6.133333,7.733333,1417607.500000,414481.000000,44248.566406,2897.100098,820.566650,243.433334
22:08:43,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.002,2657.17,15.23,14.73,16.77,843.12,846.56,202.583328,21.61,1.0209,191,0,14.836,2.05101,4.20,52749,6.000000,7.133333,7.666667,6.000000,7.133333,7.666667,1418585.375000,414767.906250,44275.433594,2899.699951,821.466675,243.433334
22:09:13,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.002,2658.17,15.26,14.78,16.73,842.99,846.58,205.666672,21.49,1.0209,191,0,14.836,2.04521,4.20,52755,5.200000,6.633333,6.733333,5.200000,6.633333,6.733333,1419492.375000,415029.937500,44304.464844,2901.100098,821.566650,243.433334
22:09:43,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.002,2659.17,15.27,14.80,16.83,843.20,846.58,203.816666,21.61,1.0208,191,0,14.836,2.03103,4.20,52761,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,1420310.750000,415272.281250,44326.398438,2903.000000,821.733337,243.433334
22:10:13,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.001,2660.17,15.30,14.76,16.81,843.16,846.57,204.050003,21.66,1.0207,191,0,14.835,2.05275,4.20,52767,5.633333,6.766667,7.266667,5.633333,6.766667,7.266667,1421215.750000,415541.843750,44355.066406,2904.333252,822.633362,243.633331
22:10:43,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.002,2661.17,15.34,14.83,16.84,843.16,846.66,205.133331,21.74,1.0207,191,0,14.835,2.04086,4.20,52773,5.300000,6.133333,6.700000,5.300000,6.133333,6.700000,1422050.125000,415801.687500,44374.167969,2906.333252,823.299988,244.300003
22:11:13,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.001,2662.17,15.36,14.89,16.86,843.13,846.66,207.766663,21.61,1.0206,191,0,14.837,2.03190,4.20,52779,5.866667,6.800000,6.800000,5.866667,6.800000,6.800000,1422944.500000,416070.625000,44397.101563,2906.866699,823.299988,244.300003
22:11:43,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.005,2663.18,15.37,14.93,16.89,843.13,846.58,205.183334,21.46,1.0205,191,0,14.838,2.05887,4.20,52784,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,1423700.250000,416302.000000,44415.265625,2908.000000,823.299988,244.300003
22:12:13,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.003,2664.18,15.39,14.90,16.92,843.18,846.55,201.966660,21.40,1.0204,191,0,14.837,2.04260,4.20,52790,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,1424388.750000,416505.437500,44429.234375,2908.466553,823.299988,244.300003
22:12:43,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.006,2665.18,15.41,14.94,16.95,843.17,846.60,204.266663,21.37,1.0204,191,0,14.836,2.04927,4.20,52795,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1425180.500000,416729.625000,44450.433594,2909.866699,823.299988,244.300003
22:13:13,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.007,2666.18,15.43,14.96,16.97,843.21,846.64,204.833328,21.35,1.0203,191,0,14.838,2.05566,4.20,52800,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,1425871.500000,416941.437500,44470.535156,2910.699951,823.299988,244.300003
22:13:43,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.007,2667.19,15.46,14.99,16.96,843.27,846.66,202.366669,21.33,1.0203,191,0,14.838,2.03363,4.20,52805,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,1426636.125000,417170.781250,44487.566406,2912.033447,823.299988,244.300003
22:14:13,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.007,2668.19,15.48,15.03,16.98,843.21,846.58,205.500000,21.53,1.0201,191,0,14.839,2.02988,4.20,52810,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,1427527.125000,417435.062500,44508.035156,2912.800049,823.299988,244.300003
22:14:43,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.007,2669.19,15.51,15.03,17.02,843.15,846.70,203.716660,21.39,1.0201,191,0,14.839,2.05770,4.20,52815,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,1428324.625000,417675.906250,44532.132813,2912.800049,823.299988,244.300003
22:15:13,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.009,2670.20,15.52,15.05,17.05,843.13,846.47,203.483337,21.20,1.0198,191,0,14.838,2.04608,4.20,52820,3.900000,5.666667,6.066667,3.900000,5.666667,6.066667,1429078.375000,417901.406250,44551.500000,2913.199951,823.700012,244.366669
22:15:43,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.008,2671.20,15.53,15.11,17.07,843.10,846.57,201.883331,21.31,1.0199,191,0,14.839,2.04637,4.20,52825,4.833333,6.000000,6.966667,4.833333,6.000000,6.966667,1429863.375000,418137.468750,44577.765625,2915.399902,825.033325,245.166672
22:16:13,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.009,2672.21,15.57,15.07,17.08,843.17,846.61,202.316666,21.22,1.0198,191,0,14.839,2.05072,4.20,52830,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,1430674.125000,418382.875000,44600.535156,2915.399902,825.033325,245.166672
22:16:43,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.009,2673.21,15.57,15.11,17.09,843.22,846.53,201.350006,21.35,1.0197,191,0,14.840,2.03652,4.20,52834,4.266667,6.033333,6.033333,4.266667,6.033333,6.033333,1431511.250000,418628.875000,44617.632813,2915.600098,825.033325,245.166672
22:17:13,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.009,2674.22,15.60,15.15,17.12,843.14,846.66,204.683334,21.43,1.0197,191,0,14.841,2.05188,4.20,52839,4.466667,6.500000,7.100000,4.466667,6.500000,7.100000,1432352.000000,418876.625000,44643.199219,2917.133301,825.900024,246.033340
22:17:43,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.011,2675.22,15.60,15.16,17.10,843.19,846.43,204.300003,21.41,1.0195,191,0,14.840,2.03797,4.20,52844,5.533333,6.166667,6.166667,5.533333,6.166667,6.166667,1433263.500000,419146.312500,44666.800781,2917.133301,825.900024,246.033340
22:18:13,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.008,2676.23,15.62,15.20,17.19,843.32,846.52,206.233337,21.56,1.0195,191,0,14.841,2.03305,4.20,52848,4.666667,5.633333,5.633333,4.666667,5.633333,5.633333,1434067.625000,419386.843750,44686.167969,2918.000000,825.900024,246.033340
22:18:43,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.011,2677.23,15.63,15.22,17.18,843.29,846.60,204.783340,21.67,1.0195,191,0,14.841,2.04550,4.20,52852,5.000000,7.066667,7.366667,5.000000,7.066667,7.366667,1435014.750000,419669.687500,44705.933594,2919.233398,826.200012,246.033340
22:19:13,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.008,2678.24,15.65,15.22,17.16,843.16,846.49,204.266663,21.63,1.0193,191,0,14.840,2.03219,4.20,52857,5.033333,6.500000,6.800000,5.033333,6.500000,6.800000,1435925.625000,419947.156250,44724.367188,2920.600098,826.766663,246.033340
22:19:43,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.011,2679.24,15.67,15.23,17.17,843.23,846.51,197.016663,21.60,1.0193,191,0,14.839,2.04695,4.20,52861,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,1436804.625000,420213.656250,44751.867188,2921.699951,826.766663,246.033340
22:20:13,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.010,2680.25,15.68,15.25,17.24,843.12,846.43,205.266663,21.38,1.0192,191,0,14.841,2.03797,4.20,52865,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,1437668.125000,420474.281250,44779.433594,2922.433350,826.766663,246.033340
22:20:43,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.010,2681.25,15.70,15.27,17.25,843.20,846.61,202.833328,21.56,1.0193,191,0,14.841,2.04724,4.20,52869,4.100000,6.166667,6.166667,4.100000,6.166667,6.166667,1438430.375000,420708.312500,44800.632813,2925.699951,826.766663,246.033340
22:21:13,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.011,2682.26,15.71,15.29,17.20,843.09,846.55,206.766663,21.65,1.0192,192,0,14.841,2.05799,4.20,52873,5.600000,6.633333,6.633333,5.600000,6.633333,6.633333,1439308.500000,420974.062500,44823.000000,2927.500000,826.766663,246.033340
22:21:43,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.005,2683.26,15.71,15.30,17.27,843.25,846.40,201.449997,21.62,1.0190,192,0,14.808,2.03565,4.20,52877,6.000000,6.500000,6.500000,6.000000,6.500000,6.500000,1440241.375000,421255.312500,44842.933594,2928.566650,826.766663,246.033340
22:22:13,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.004,2684.26,15.73,15.26,17.25,843.19,846.49,202.633331,21.36,1.0191,192,0,14.806,2.03854,4.20,52881,4.533333,5.533333,6.300000,4.533333,5.533333,6.300000,1441025.375000,421492.375000,44868.000000,2930.666748,827.400024,246.033340
22:22:43,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.007,2685.27,15.74,15.33,17.28,843.30,846.60,201.616669,21.41,1.0192,192,0,14.807,2.05072,4.20,52885,3.400000,5.633333,5.866667,3.400000,5.633333,5.866667,1441742.750000,421696.875000,44902.867188,2931.866699,827.633362,246.033340
22:23:13,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.007,2686.27,15.73,15.34,17.25,843.14,846.52,202.583328,21.56,1.0191,192,0,14.808,2.04347,4.20,52888,6.000000,7.200000,7.200000,6.000000,7.200000,7.200000,1442735.125000,421992.562500,44923.964844,2932.733398,827.633362,246.033340
22:23:43,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.005,2687.27,15.74,15.36,17.24,843.19,846.44,205.466660,21.54,1.0190,192,0,14.808,2.05275,4.20,52892,5.266667,7.400000,7.766667,5.266667,7.400000,7.766667,1443635.875000,422262.312500,44956.500000,2934.133301,828.166687,246.566666
22:24:13,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.007,2688.27,15.76,15.36,17.27,843.16,846.41,202.383331,21.51,1.0188,192,0,14.809,2.04173,4.20,52896,4.033333,6.000000,6.633333,4.033333,6.000000,6.633333,1444458.875000,422510.156250,44980.898438,2934.899902,828.933350,246.899994
22:24:43,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.006,2689.28,15.77,15.38,17.33,843.11,846.38,205.899994,21.52,1.0188,192,0,14.809,2.04782,4.20,52899,3.466667,4.766667,5.433333,3.466667,4.766667,5.433333,1445203.625000,422720.406250,45004.035156,2936.199951,830.233337,246.899994
22:25:13,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.006,2690.28,15.78,15.40,17.35,843.13,846.39,203.800003,21.63,1.0187,192,0,14.809,2.02584,4.20,52903,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,1445996.250000,422953.937500,45022.832031,2936.199951,830.233337,246.899994
22:25:43,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.007,2691.28,15.80,15.41,17.32,843.21,846.48,202.750000,21.66,1.0188,192,0,14.809,2.05683,4.20,52906,4.933333,7.000000,7.466667,4.933333,7.000000,7.466667,1446934.625000,423235.656250,45047.066406,2938.066650,830.866638,247.533340
22:26:13,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.008,2692.29,15.82,15.44,17.33,843.26,846.51,203.316666,21.77,1.0187,192,0,14.809,2.05363,4.20,52909,6.000000,7.633333,7.900000,6.000000,7.633333,7.900000,1447946.750000,423531.812500,45081.800781,2939.000000,831.099976,247.766663
22:26:43,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.009,2693.29,15.84,15.42,17.29,843.20,846.57,203.500000,21.82,1.0187,192,0,14.807,2.05159,4.12,52902,5.533333,6.933333,7.800000,5.533333,6.933333,7.800000,1448870.875000,423812.625000,45106.035156,2941.399902,831.966675,248.633331
22:27:13,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.007,2694.30,15.85,15.26,17.34,843.25,846.73,201.583328,21.78,1.0189,192,0,14.803,2.04753,4.13,52886,6.866667,7.933333,7.933333,6.866667,7.933333,7.933333,1449928.875000,424128.187500,45133.898438,2941.466553,831.966675,248.633331
22:27:43,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.008,2695.30,15.85,15.13,17.38,843.20,847.01,202.483337,21.66,1.0192,192,0,14.799,2.04637,4.12,52871,5.600000,7.033333,7.033333,5.600000,7.033333,7.033333,1450827.125000,424398.625000,45167.332031,2943.399902,831.966675,248.633331
22:28:13,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.005,2696.30,15.84,14.99,17.35,843.28,847.21,204.083328,21.89,1.0195,192,0,14.798,2.04985,4.12,52855,5.533333,7.000000,7.000000,5.533333,7.000000,7.000000,1451725.375000,424672.343750,45192.601563,2944.866699,831.966675,248.633331
22:28:43,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.006,2697.30,15.83,14.91,17.40,843.28,847.28,201.516663,21.61,1.0196,192,0,14.797,2.04637,4.11,52839,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,1452726.375000,424968.843750,45215.066406,2944.866699,831.966675,248.633331
22:29:13,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.006,2698.31,15.83,14.79,17.34,843.28,847.32,201.266663,21.83,1.0197,192,0,14.797,2.05974,4.12,52823,5.800000,7.000000,7.500000,5.800000,7.000000,7.500000,1453634.875000,425240.593750,45239.101563,2946.500000,832.833313,249.500000
22:29:43,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.003,2699.31,15.84,14.73,17.41,843.25,847.53,201.683334,21.83,1.0199,192,0,14.794,2.04463,4.12,52808,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,1454558.125000,425523.531250,45271.898438,2948.366699,832.866638,249.500000
22:30:13,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.005,2700.31,15.82,14.70,17.33,843.20,847.52,201.399994,21.95,1.0199,192,0,14.794,2.05043,4.12,52792,5.066667,7.200000,7.666667,5.066667,7.200000,7.666667,1455457.625000,425800.093750,45310.765625,2950.833252,833.700012,249.500000
22:30:43,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.004,2701.31,15.82,14.62,17.36,843.31,847.56,201.783340,21.87,1.0200,192,0,14.794,2.02959,4.11,52776,3.566667,6.000000,6.866667,3.566667,6.000000,6.866667,1456246.000000,426035.625000,45340.234375,2953.000000,835.299988,250.366669
22:31:13,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.002,2702.31,15.83,14.59,17.36,843.33,847.72,202.916672,21.93,1.0201,192,0,14.795,2.03941,4.11,52760,3.900000,5.800000,6.000000,3.900000,5.800000,6.000000,1457070.625000,426278.593750,45368.832031,2953.533447,835.433350,250.366669
22:31:43,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.003,2703.32,15.84,14.55,17.33,843.28,847.79,203.000000,22.04,1.0202,192,0,14.792,2.03450,4.11,52744,4.133333,6.700000,6.700000,4.133333,6.700000,6.700000,1457917.375000,426534.781250,45395.964844,2954.366699,835.433350,250.366669
22:32:13,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.001,2704.32,15.85,14.51,17.35,843.25,847.81,201.233337,21.93,1.0202,192,0,14.794,2.05421,4.11,52728,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,1458738.375000,426778.031250,45418.300781,2955.033447,835.433350,250.366669
22:32:43,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.002,2705.32,15.87,14.51,17.38,843.25,847.94,205.083328,21.78,1.0203,192,0,14.794,2.04753,4.11,52713,4.000000,6.000000,6.666667,4.000000,6.000000,6.666667,1459560.625000,427024.000000,45440.367188,2956.300049,836.233337,251.166672
22:33:13,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.001,2706.32,15.89,14.49,17.39,843.24,847.86,203.800003,21.82,1.0201,192,0,14.792,2.03276,4.11,52697,4.433333,5.933333,5.933333,4.433333,5.933333,5.933333,1460356.500000,427270.375000,45456.464844,2957.500000,836.299988,251.233337
22:33:43,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.002,2707.32,15.90,14.49,17.42,843.27,848.06,205.533340,21.83,1.0203,192,0,14.793,2.05246,4.10,52681,4.800000,6.700000,6.966667,4.800000,6.700000,6.966667,1461246.875000,427540.500000,45480.832031,2958.466553,836.900024,251.833328
22:34:13,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.004,2708.32,15.93,14.49,17.44,843.26,848.03,204.583328,21.53,1.0202,192,0,14.793,2.05479,4.11,52665,6.466667,9.366667,10.166667,6.466667,9.366667,10.166667,1462375.500000,427889.406250,45517.832031,2960.333252,838.099976,252.399994
22:34:43,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.005,2709.32,15.94,14.48,17.43,843.34,848.08,204.449997,21.79,1.0202,192,0,14.793,2.05421,4.10,52649,5.933333,7.533333,8.366667,5.933333,7.533333,8.366667,1463292.375000,428166.062500,45551.035156,2964.233398,839.766663,252.399994
22:35:13,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.004,2710.33,15.96,14.49,17.46,843.31,848.12,206.100006,21.86,1.0201,192,0,14.794,2.05770,4.10,52633,4.000000,6.000000,6.333333,4.000000,6.000000,6.333333,1464131.625000,428411.093750,45574.734375,2965.100098,840.099976,252.399994
22:35:43,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.004,2711.33,15.98,14.47,17.49,843.23,848.07,206.300003,21.58,1.0200,192,0,14.791,2.02239,4.10,52618,4.266667,6.100000,6.333333,4.266667,6.100000,6.333333,1464989.500000,428660.343750,45596.535156,2965.833252,840.333313,252.399994
22:36:13,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.005,2712.33,15.99,14.44,17.52,843.33,848.22,202.100006,21.52,1.0202,192,0,14.793,2.04376,4.10,52602,3.100000,4.533333,4.900000,3.100000,4.533333,4.900000,1465698.250000,428869.875000,45615.566406,2967.266602,840.966675,252.399994
22:36:43,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.004,2713.33,16.00,14.45,17.53,843.30,848.19,205.066666,21.63,1.0201,192,0,14.794,2.05712,4.10,52586,3.800000,6.833333,7.733333,3.800000,6.833333,7.733333,1466465.875000,429103.093750,45651.601563,2972.199951,842.099976,252.933334
22:37:13,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.005,2714.33,16.04,14.52,17.52,843.27,848.21,204.300003,21.58,1.0200,192,0,14.793,2.02383,4.10,52570,3.833333,6.166667,7.066667,3.833333,6.166667,7.066667,1467231.750000,429332.093750,45678.000000,2976.266602,843.566650,252.933334
22:37:43,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.009,2715.34,16.05,14.48,17.52,843.43,848.14,208.283340,21.70,1.0199,192,0,14.793,2.05421,4.10,52554,3.533333,5.133333,5.800000,3.533333,5.133333,5.800000,1467960.000000,429550.531250,45697.464844,2977.033447,844.333313,252.933334
22:38:13,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.006,2716.34,16.08,14.49,17.55,843.23,848.20,204.750000,21.34,1.0199,192,0,14.793,2.03739,4.10,52538,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1468684.125000,429751.593750,45715.765625,2977.133301,844.433350,252.933334
22:38:43,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.004,2717.34,16.10,14.53,17.58,843.28,848.12,206.583328,21.42,1.0197,192,0,14.793,2.02699,4.09,52523,3.166667,3.366667,3.366667,3.166667,3.366667,3.366667,1469367.375000,429947.906250,45726.832031,2977.133301,844.433350,252.933334
22:39:13,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.006,2718.35,16.15,14.54,17.62,843.35,848.32,200.500000,21.43,1.0197,192,0,14.793,2.05625,4.10,52506,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,1470068.625000,430164.500000,45751.035156,2977.133301,844.433350,252.933334
22:39:43,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.011,2719.35,16.19,14.55,17.64,843.35,848.33,203.916672,21.46,1.0196,192,0,14.792,2.04173,4.10,52490,4.333333,6.166667,6.500000,4.333333,6.166667,6.500000,1470949.625000,430414.906250,45775.234375,2977.966553,844.766663,253.266663
22:40:13,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.012,2720.36,16.22,14.58,17.66,843.24,848.25,203.933334,21.29,1.0194,193,0,14.793,2.05799,4.09,52475,5.066667,6.466667,6.800000,5.066667,6.466667,6.800000,1471824.500000,430681.156250,45793.199219,2978.866699,845.299988,253.800003
22:40:43,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.001,2721.36,16.26,14.60,17.75,843.33,848.32,201.016663,21.20,1.0194,193,0,14.762,2.02988,4.09,52459,4.300000,5.466667,6.233333,4.300000,5.466667,6.233333,1472616.500000,430920.625000,45809.367188,2979.733398,846.166687,253.800003
22:41:13,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.005,2722.36,16.29,14.62,17.75,843.23,848.30,204.383331,21.15,1.0192,193,0,14.761,2.05392,4.09,52443,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,1473412.875000,431168.281250,45834.433594,2980.033447,846.166687,253.800003
22:41:43,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.005,2723.36,16.32,14.66,17.81,843.32,848.23,204.383331,21.17,1.0190,193,0,14.761,2.03854,4.09,52427,6.600000,7.833333,8.366667,6.600000,7.833333,8.366667,1474463.125000,431477.562500,45866.367188,2981.366699,846.766663,253.800003
22:42:13,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.005,2724.37,16.37,14.66,17.83,843.29,848.34,204.116669,21.17,1.0190,193,0,14.761,2.04115,4.08,52411,5.700000,7.866667,8.566667,5.700000,7.866667,8.566667,1475480.375000,431777.000000,45898.898438,2984.066650,847.766663,253.800003
22:42:43,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.007,2725.37,16.41,14.70,17.84,843.28,848.33,202.816666,21.02,1.0188,193,0,14.762,2.03883,4.09,52396,5.733333,7.000000,7.133333,5.733333,7.000000,7.133333,1476434.500000,432067.312500,45928.300781,2984.933350,847.900024,253.800003
22:43:13,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.004,2726.37,16.44,14.72,17.89,843.30,848.40,207.050003,21.10,1.0188,193,0,14.762,2.02988,4.09,52380,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,1477143.375000,432279.031250,45947.765625,2986.833252,847.900024,253.800003
22:43:43,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.010,2727.38,16.49,14.76,17.92,843.32,848.40,204.183334,21.05,1.0186,193,0,14.763,2.03450,4.08,52364,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1477791.750000,432469.656250,45968.234375,2987.800049,847.900024,253.800003
22:44:13,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.011,2728.38,16.52,14.77,17.97,843.23,848.46,203.383331,21.09,1.0186,194,0,14.763,2.05450,4.09,52348,3.066667,4.133333,4.266667,3.066667,4.133333,4.266667,1478460.125000,432667.500000,45987.464844,2989.333252,848.466675,253.800003
22:44:43,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.005,2729.39,16.54,15.08,17.99,843.31,848.07,205.199997,20.85,1.0181,194,0,14.740,2.04840,4.20,52363,3.800000,5.600000,5.866667,3.800000,5.600000,5.866667,1479182.500000,432884.593750,46011.699219,2991.399902,848.766663,253.800003
22:45:13,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.008,2730.39,16.61,15.41,18.02,843.33,847.77,201.800003,21.09,1.0174,194,0,14.746,2.02786,4.20,52378,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1479800.500000,433063.906250,46028.632813,2994.199951,848.766663,253.800003
22:45:43,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.012,2731.39,16.66,15.69,18.10,843.29,847.21,201.316666,20.98,1.0166,195,0,14.750,2.04579,4.20,52392,3.766667,5.233333,5.233333,3.766667,5.233333,5.233333,1480527.875000,433290.281250,46044.132813,2996.199951,848.766663,253.800003
22:46:13,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.008,2732.40,16.72,15.98,18.15,843.33,847.05,197.833328,21.00,1.0162,195,0,14.723,2.04927,4.20,52405,3.100000,4.600000,4.866667,3.100000,4.600000,4.866667,1481181.875000,433481.968750,46066.265625,2998.333252,849.433350,253.800003
22:46:43,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.012,2733.41,16.77,16.18,18.20,843.27,846.80,204.466660,20.98,1.0157,196,0,14.726,2.04289,4.20,52418,3.433333,4.600000,5.933333,3.433333,4.600000,5.933333,1481913.375000,433698.937500,46092.699219,3000.533447,851.366638,253.800003
22:47:13,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.006,2734.41,16.84,16.34,18.26,843.36,846.50,203.666672,21.07,1.0151,196,0,14.695,2.03334,4.20,52430,4.200000,5.100000,5.566667,4.200000,5.100000,5.566667,1482649.125000,433921.687500,46118.898438,3001.266602,852.099976,253.800003
22:47:43,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.009,2735.41,16.89,16.51,18.33,843.20,846.49,204.633331,20.87,1.0149,196,0,14.697,2.04782,4.20,52443,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,1483404.250000,434151.718750,46134.234375,3001.399902,852.233337,253.800003
22:48:13,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.011,2736.42,16.95,16.63,18.42,843.29,846.40,205.850006,20.76,1.0146,196,0,14.700,2.03797,4.20,52454,11.600000,13.500000,13.500000,11.600000,13.500000,13.500000,1485202.375000,434694.031250,46174.832031,3001.399902,852.233337,253.800003
22:48:43,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.011,2737.42,17.00,16.75,18.42,843.20,846.21,202.883331,20.80,1.0142,196,0,14.700,2.03045,4.20,52466,6.266667,7.600000,7.766667,6.266667,7.600000,7.766667,1486290.875000,435011.218750,46199.464844,3001.966553,852.233337,253.800003
22:49:13,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.010,2738.43,17.06,16.88,18.45,843.25,846.32,203.649994,20.52,1.0141,197,0,14.702,2.03883,4.20,52477,5.833333,7.966667,8.466666,5.833333,7.966667,8.466666,1487307.500000,435311.218750,46239.066406,3004.600098,852.233337,253.800003
22:49:43,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.006,2739.43,17.10,16.95,18.57,843.29,846.21,203.333328,20.77,1.0138,197,0,14.670,2.01491,4.20,52488,3.466667,4.933333,4.966667,3.466667,4.933333,4.966667,1487987.500000,435523.468750,46266.566406,3004.899902,852.266663,253.833328
22:50:13,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.009,2740.44,17.15,17.03,18.57,843.36,846.12,205.816666,20.55,1.0135,197,0,14.671,2.04521,4.20,52499,4.400000,5.000000,6.066667,4.400000,5.000000,6.066667,1488761.500000,435756.531250,46291.367188,3005.733398,853.099976,254.666672
22:50:43,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.008,2741.44,17.19,17.14,18.65,843.38,846.01,202.199997,20.71,1.0133,197,0,14.670,2.02152,4.20,52510,3.000000,3.266667,3.400000,3.000000,3.266667,3.400000,1489395.875000,435940.906250,46308.800781,3006.933350,853.500000,254.666672
22:51:13,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.012,2742.45,17.22,17.17,18.66,843.19,846.01,204.633331,20.66,1.0131,198,0,14.673,2.04144,4.20,52520,3.000000,3.966667,4.533333,3.000000,3.966667,4.533333,1490071.875000,436133.718750,46332.601563,3009.033447,853.966675,254.666672
22:51:43,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.005,2743.45,17.26,17.22,18.72,843.34,845.94,203.000000,20.49,1.0129,198,0,14.642,2.02555,4.20,52531,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,1490811.625000,436355.531250,46347.367188,3010.566650,853.966675,254.666672
22:52:13,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.005,2744.45,17.29,17.28,18.74,843.21,845.94,200.600006,20.49,1.0128,198,0,14.642,2.02671,4.20,52541,3.566667,4.666667,6.733333,3.566667,4.666667,6.733333,1491541.625000,436578.281250,46374.734375,3013.500000,855.900024,255.533340
22:52:43,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.007,2745.45,17.32,17.37,18.82,843.30,845.88,201.800003,20.60,1.0126,198,0,14.643,2.04144,4.20,52551,3.333333,4.300000,4.966667,3.333333,4.300000,4.966667,1492213.375000,436782.343750,46398.898438,3014.800049,856.566650,255.533340
22:53:13,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.005,2746.46,17.34,17.38,18.79,843.35,845.93,203.483337,20.69,1.0126,198,0,14.643,2.02066,4.20,52561,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,1492943.750000,436993.281250,46423.300781,3015.300049,856.566650,255.533340
22:53:43,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.006,2747.46,17.37,17.43,18.83,843.27,845.92,201.166672,20.66,1.0125,198,0,14.643,2.03132,4.20,52570,4.133333,4.933333,5.166667,4.133333,4.933333,5.166667,1493749.750000,437227.375000,46441.234375,3015.699951,856.966675,255.533340
22:54:13,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.009,2748.46,17.39,17.44,18.85,843.37,845.84,201.600006,20.67,1.0123,198,0,14.644,2.03883,4.20,52579,4.800000,6.166667,6.466667,4.800000,6.166667,6.466667,1494652.875000,437499.375000,46464.332031,3016.800049,857.433350,255.533340
22:54:43,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.007,2749.47,17.40,17.48,18.84,843.27,845.73,199.316666,20.44,1.0122,198,0,14.644,2.01491,4.20,52589,3.833333,4.233333,4.233333,3.833333,4.233333,4.233333,1495439.750000,437729.718750,46476.601563,3017.033447,857.433350,255.533340
22:55:13,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.010,2750.47,17.42,17.56,18.89,843.16,845.81,203.016663,20.50,1.0122,198,0,14.644,2.03710,4.20,52598,2.866667,3.300000,3.633333,2.866667,3.300000,3.633333,1496079.125000,437918.000000,46487.601563,3017.566650,857.833313,255.533340
22:55:43,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.010,2751.48,17.45,17.55,18.93,843.23,845.80,201.383331,20.59,1.0121,199,0,14.645,2.04144,4.20,52607,3.433333,4.433333,5.200000,3.433333,4.433333,5.200000,1496807.875000,438133.375000,46503.132813,3018.766602,858.299988,255.533340
22:56:13,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.003,2752.48,17.46,17.62,18.98,843.33,845.64,201.916672,20.58,1.0118,199,0,14.614,2.02844,4.20,52616,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,1497656.125000,438375.718750,46529.433594,3020.399902,858.299988,255.533340
22:56:43,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.004,2753.48,17.49,17.60,18.97,843.22,845.71,201.466660,20.44,1.0118,199,0,14.615,2.03594,4.20,52624,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,1498438.625000,438600.906250,46549.800781,3022.333252,858.299988,255.533340
22:57:13,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.004,2754.48,17.50,17.61,18.97,843.27,845.66,204.550003,20.48,1.0117,199,0,14.615,2.03508,4.20,52632,3.066667,4.466667,4.900000,3.066667,4.466667,4.900000,1499107.125000,438800.031250,46572.832031,3024.866699,858.733337,255.833328
22:57:43,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.005,2755.49,17.52,17.63,18.99,843.16,845.60,202.683334,20.63,1.0116,199,0,14.614,2.04057,4.20,52641,3.333333,4.333333,5.666667,3.333333,4.333333,5.666667,1499831.375000,439012.375000,46589.500000,3026.566650,860.033325,256.399994
22:58:13,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.005,2756.49,17.54,17.65,19.01,843.19,845.68,201.466660,20.34,1.0116,199,0,14.615,2.04028,4.20,52649,3.166667,3.833333,4.266667,3.166667,3.833333,4.266667,1500474.375000,439204.468750,46611.066406,3027.933350,860.766663,256.899994
22:58:43,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.007,2757.49,17.56,17.67,19.02,843.18,845.70,205.516663,20.32,1.0116,199,0,14.616,2.01348,4.20,52657,3.700000,5.400000,7.066667,3.700000,5.400000,7.066667,1501225.875000,439433.781250,46634.867188,3031.699951,862.566650,257.266663
22:59:13,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.006,2758.50,17.58,17.67,19.06,843.20,845.71,201.866669,20.07,1.0115,199,0,14.614,2.04086,4.20,52665,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,1501946.750000,439654.500000,46655.566406,3032.133301,862.700012,257.333344
22:59:43,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.003,2759.50,17.59,17.70,19.05,843.18,845.64,199.533340,20.10,1.0114,199,0,14.615,2.03565,4.20,52673,3.166667,5.033333,6.166667,3.166667,5.033333,6.166667,1502626.875000,439862.312500,46683.035156,3034.500000,863.833313,258.133331
23:00:13,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.005,2760.50,17.59,17.71,19.03,843.15,845.69,205.483337,20.00,1.0115,199,0,14.614,2.02181,4.20,52680,3.000000,3.800000,4.200000,3.000000,3.800000,4.200000,1503292.375000,440057.781250,46696.765625,3035.133301,864.366638,258.133331
23:00:43,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.006,2761.50,17.62,17.76,19.05,843.28,845.73,201.416672,20.03,1.0114,199,0,14.615,2.02844,4.20,52688,3.233333,4.466667,4.800000,3.233333,4.466667,4.800000,1503945.875000,440253.062500,46714.765625,3035.466553,864.400024,258.166656
23:01:13,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.007,2762.51,17.60,17.71,19.05,843.25,845.74,202.466660,20.11,1.0115,199,0,14.615,2.03479,4.20,52695,2.833333,3.566667,4.666667,2.833333,3.566667,4.666667,1504542.875000,440427.906250,46734.535156,3036.866699,865.233337,259.000000
23:01:43,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.007,2763.51,17.61,17.72,19.05,843.28,845.74,203.416672,20.22,1.0115,199,0,14.616,2.03912,4.20,52702,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1505158.125000,440613.531250,46750.398438,3036.866699,865.233337,259.000000
23:02:13,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.009,2764.51,17.60,17.73,19.03,843.23,845.63,201.050003,20.47,1.0113,199,0,14.615,2.02296,4.20,52709,3.500000,3.966667,3.966667,3.500000,3.966667,3.966667,1505856.625000,440823.156250,46764.367188,3036.866699,865.233337,259.000000
23:02:43,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.007,2765.52,17.62,17.69,19.07,843.17,845.71,201.983337,20.34,1.0114,199,0,14.616,2.04057,4.20,52716,3.833333,4.833333,5.166667,3.833333,4.833333,5.166667,1506649.375000,441055.562500,46780.167969,3038.066650,865.633362,259.000000
23:03:13,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.008,2766.52,17.64,17.69,19.08,843.27,845.78,201.949997,20.37,1.0114,199,0,14.615,2.03710,4.20,52723,3.400000,4.200000,4.400000,3.400000,4.200000,4.400000,1507400.625000,441272.343750,46798.632813,3040.000000,866.099976,259.000000
23:03:43,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.008,2767.53,17.65,17.76,19.09,843.14,845.70,203.383331,20.38,1.0113,199,0,14.616,2.01606,4.20,52730,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1508253.625000,441517.687500,46818.066406,3041.100098,866.099976,259.000000
23:04:13,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.008,2768.53,17.68,17.75,19.13,843.11,845.80,201.449997,20.48,1.0113,199,0,14.615,2.01951,4.20,52736,3.100000,3.266667,3.500000,3.100000,3.266667,3.500000,1508938.125000,441718.937500,46827.066406,3041.466553,866.366638,259.000000
23:04:43,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.008,2769.53,17.71,17.74,19.13,843.16,845.82,202.100006,20.41,1.0112,199,0,14.617,2.03768,4.20,52743,3.166667,4.166667,4.266667,3.166667,4.166667,4.266667,1509613.750000,441927.875000,46845.132813,3042.300049,866.966675,259.000000
23:05:13,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.005,2770.54,17.73,17.76,19.16,843.26,845.81,198.649994,20.40,1.0111,199,0,14.616,2.03594,4.20,52749,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,1510331.500000,442140.906250,46868.867188,3043.966553,866.966675,259.000000
23:05:43,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.010,2771.54,17.75,17.80,19.22,843.17,845.88,202.199997,20.35,1.0111,199,0,14.615,2.01377,4.20,52755,3.000000,4.000000,4.333333,3.000000,4.000000,4.333333,1510987.125000,442334.562500,46891.765625,3045.166748,867.433350,259.000000
23:06:13,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.010,2772.55,17.77,17.78,19.20,843.20,845.78,199.333328,20.34,1.0109,199,0,14.616,2.03305,4.20,52761,2.900000,3.166667,3.500000,2.900000,3.166667,3.500000,1511600.250000,442512.000000,46909.000000,3045.566650,867.833313,259.000000
23:06:43,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.012,2773.55,17.80,17.82,19.24,843.22,845.83,201.233337,20.24,1.0109,199,0,14.616,2.02786,4.20,52768,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1512202.375000,442698.968750,46923.667969,3045.566650,867.833313,259.000000
23:07:13,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.012,2774.56,17.83,17.84,19.25,843.13,845.79,200.899994,20.29,1.0107,200,0,14.616,2.03739,4.20,52774,3.000000,4.200000,4.266667,3.000000,4.200000,4.266667,1512854.500000,442897.343750,46945.000000,3046.766602,868.233337,259.000000
23:07:43,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.004,2775.56,17.85,17.83,19.30,843.21,845.89,202.366669,20.30,1.0108,200,0,14.586,2.02066,4.20,52779,3.366667,4.066667,4.433333,3.366667,4.066667,4.433333,1513551.250000,443107.375000,46960.933594,3048.166748,868.700012,259.000000
23:08:13,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.006,2776.56,17.87,17.87,19.33,843.23,845.88,203.050003,20.22,1.0107,200,0,14.587,2.01951,4.20,52785,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,1514170.375000,443288.156250,46970.832031,3048.166748,868.700012,259.000000
23:08:43,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.006,2777.57,17.89,17.89,19.34,843.15,845.86,200.800003,20.40,1.0106,200,0,14.585,2.02526,4.20,52791,3.200000,3.266667,3.266667,3.200000,3.266667,3.266667,1514863.625000,443482.656250,46980.601563,3048.166748,868.700012,259.000000
23:09:13,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.004,2778.57,17.92,17.86,19.35,843.09,845.92,201.383331,20.52,1.0105,200,0,14.587,2.03508,4.20,52796,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,1515685.250000,443732.218750,46995.101563,3048.166748,868.700012,259.000000
23:09:43,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.005,2779.57,17.96,17.89,19.39,843.22,845.89,200.199997,20.38,1.0104,200,0,14.586,2.02757,4.20,52802,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,1516595.375000,444008.187500,47022.101563,3049.033447,868.700012,259.000000
23:10:13,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.006,2780.57,17.97,17.92,19.42,843.27,845.86,199.366669,20.26,1.0103,200,0,14.586,2.02469,4.20,52807,3.400000,3.766667,4.233333,3.400000,3.766667,4.233333,1517273.125000,444217.000000,47041.832031,3049.699951,869.366638,259.000000
23:10:43,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.011,2781.58,17.99,17.96,19.42,843.29,845.83,203.133331,20.21,1.0102,201,0,14.586,2.03768,4.20,52812,3.266667,3.766667,3.933333,3.266667,3.766667,3.933333,1517934.750000,444415.531250,47063.367188,3049.933350,869.599976,259.000000
23:11:13,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.001,2782.58,18.02,18.00,19.45,843.16,845.98,199.516663,20.13,1.0103,201,0,14.556,2.03276,4.20,52817,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,1518538.500000,444584.843750,47080.167969,3050.600098,869.599976,259.000000
23:11:43,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.001,2783.58,18.04,17.99,19.51,843.15,845.92,203.066666,20.22,1.0101,201,0,14.555,2.02526,4.20,52822,3.133333,3.300000,3.300000,3.133333,3.300000,3.300000,1519164.500000,444773.281250,47099.601563,3050.800049,869.599976,259.000000
23:12:13,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.003,2784.58,18.04,18.03,19.48,843.23,845.92,203.666672,20.25,1.0101,201,0,14.556,2.02469,4.20,52827,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,1519755.250000,444944.531250,47110.398438,3050.800049,869.599976,259.000000
23:12:43,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.002,2785.58,18.05,18.03,19.51,843.05,845.84,204.516663,20.08,1.0100,201,0,14.556,2.03594,4.20,52832,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,1520617.250000,445187.000000,47129.066406,3051.766602,869.599976,259.000000
23:13:13,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.003,2786.58,18.07,18.04,19.49,843.28,845.91,200.949997,20.01,1.0100,201,0,14.554,2.02037,4.20,52837,3.733333,4.466667,4.466667,3.733333,4.466667,4.466667,1521432.125000,445418.375000,47144.800781,3053.333252,869.599976,259.000000
23:13:43,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.007,2787.59,18.07,18.05,19.53,843.23,845.91,201.166672,19.99,1.0100,201,0,14.554,2.01204,4.20,52842,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,1521987.625000,445578.343750,47156.667969,3055.633301,869.599976,259.000000
23:14:13,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.004,2788.59,18.07,18.09,19.53,843.20,845.91,203.616669,20.32,1.0100,201,0,14.556,2.01118,4.20,52847,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1522623.750000,445770.156250,47175.101563,3057.733398,869.599976,259.000000
23:14:43,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.004,2789.59,18.05,18.08,19.53,843.10,845.74,199.783340,20.07,1.0099,201,0,14.555,2.01894,4.20,52851,3.100000,4.366667,4.600000,3.100000,4.366667,4.600000,1523281.375000,445969.281250,47193.035156,3060.566650,870.266663,259.000000
23:15:13,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.004,2790.59,18.06,18.05,19.51,843.18,845.79,202.783340,19.92,1.0099,201,0,14.557,2.03074,4.20,52856,2.800000,3.100000,3.200000,2.800000,3.100000,3.200000,1523867.875000,446146.000000,47206.167969,3062.433350,870.466675,259.000000
23:15:43,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.005,2791.59,18.05,18.09,19.49,843.10,845.77,201.800003,20.00,1.0099,201,0,14.555,2.03248,4.20,52860,2.900000,3.533333,4.133333,2.900000,3.533333,4.133333,1524492.875000,446333.781250,47217.867188,3065.166748,871.599976,259.000000
23:16:13,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.005,2792.60,18.04,18.09,19.55,843.31,845.74,203.083328,20.22,1.0099,201,0,14.556,2.03681,4.20,52864,2.766667,3.700000,4.800000,2.766667,3.700000,4.800000,1525112.875000,446512.406250,47234.601563,3069.566650,872.933350,259.733337
23:16:43,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.006,2793.60,18.04,18.09,19.53,843.26,845.77,199.166672,20.02,1.0100,201,0,14.555,2.03883,4.20,52869,2.400000,3.466667,3.566667,2.400000,3.466667,3.566667,1525690.000000,446679.562500,47252.964844,3071.366699,873.066650,259.866669
23:17:13,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.001,2794.60,18.02,18.08,19.51,843.21,845.85,200.333328,20.13,1.0101,201,0,14.556,2.02325,4.20,52873,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,1526275.625000,446852.468750,47272.101563,3072.366699,873.066650,259.866669
23:17:43,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.008,2795.60,18.02,18.09,19.50,843.18,845.72,200.783340,20.21,1.0100,201,0,14.555,2.01980,4.20,52877,3.000000,3.800000,3.900000,3.000000,3.800000,3.900000,1526888.500000,447033.718750,47297.566406,3072.600098,873.166687,259.866669
23:18:13,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.002,2796.61,18.02,18.09,19.49,843.18,845.74,200.283340,20.14,1.0100,201,0,14.556,2.02267,4.20,52881,3.666667,4.133333,4.666667,3.666667,4.133333,4.666667,1527589.875000,447246.812500,47320.199219,3073.399902,873.966675,259.866669
23:18:43,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.003,2797.61,18.02,18.11,19.50,843.37,845.80,205.333328,19.98,1.0101,201,0,14.556,2.01262,4.20,52885,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,1528280.250000,447449.406250,47337.464844,3073.766602,873.966675,259.866669
23:19:13,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.005,2798.61,18.01,18.09,19.48,843.18,845.62,201.833328,19.81,1.0099,201,0,14.555,2.02642,4.20,52889,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,1528966.125000,447657.093750,47356.867188,3074.666748,873.966675,259.866669
23:19:43,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.001,2799.61,18.01,18.09,19.45,843.29,845.67,200.483337,19.88,1.0100,201,0,14.556,2.02959,4.20,52893,2.233333,2.833333,3.133333,2.233333,2.833333,3.133333,1529488.750000,447810.937500,47372.464844,3075.666748,874.500000,259.866669
23:20:13,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.002,2800.61,18.00,18.10,19.45,843.13,845.70,200.350006,20.16,1.0100,201,0,14.556,2.03421,4.20,52896,3.166667,3.400000,3.633333,3.166667,3.400000,3.633333,1530118.500000,447997.375000,47388.765625,3076.000000,874.833313,259.866669
23:20:43,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.004,2801.61,18.00,18.08,19.47,843.32,845.80,203.133331,20.07,1.0101,201,0,14.557,2.03826,4.20,52900,3.200000,4.000000,4.533333,3.200000,4.000000,4.533333,1530783.125000,448192.687500,47410.800781,3077.466553,875.433350,259.866669
23:21:13,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.000,2802.61,18.01,18.10,19.48,843.29,845.83,200.616669,19.96,1.0102,201,0,14.556,2.02009,4.20,52904,3.066667,4.200000,7.333333,3.066667,4.200000,7.333333,1531459.625000,448397.906250,47433.433594,3082.633301,878.933350,259.866669
23:21:43,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.006,2803.62,18.01,18.13,19.44,843.37,845.67,197.633331,20.16,1.0099,201,0,14.556,2.03103,4.20,52907,3.200000,3.900000,4.300000,3.200000,3.900000,4.300000,1532101.875000,448595.468750,47450.734375,3084.100098,879.500000,259.866669
23:22:13,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.006,2804.62,18.02,18.11,19.47,843.29,845.80,201.100006,20.26,1.0101,201,0,14.557,2.02498,4.20,52911,4.000000,4.700000,4.900000,4.000000,4.700000,4.900000,1532904.250000,448829.718750,47472.734375,3084.633301,880.033325,259.866669
23:22:43,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.003,2805.62,18.02,18.11,19.49,843.39,845.87,201.649994,20.16,1.0101,201,0,14.556,2.03797,4.20,52914,3.333333,3.700000,3.866667,3.333333,3.700000,3.866667,1533600.125000,449035.437500,47485.601563,3084.833252,880.233337,259.866669
23:23:13,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.000,2806.62,18.03,18.13,19.45,843.21,845.87,201.283340,20.20,1.0101,201,0,14.555,2.03392,4.20,52918,2.266667,3.000000,3.166667,2.266667,3.000000,3.166667,1534171.375000,449199.843750,47496.398438,3085.500000,880.900024,259.866669
23:23:43,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,1.999,2807.62,18.05,18.05,19.50,843.10,845.82,203.000000,20.10,1.0100,201,0,14.549,2.00803,4.13,52906,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,1534847.500000,449402.531250,47510.535156,3085.500000,880.900024,259.866669
23:24:13,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.000,2808.62,18.05,17.85,19.50,843.36,846.08,201.933334,19.92,1.0103,201,0,14.549,2.02210,4.13,52891,3.100000,3.833333,3.833333,3.100000,3.833333,3.833333,1535462.875000,449592.312500,47530.167969,3085.500000,880.900024,259.866669
23:24:43,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,1.998,2809.62,18.04,17.73,19.51,843.26,846.31,198.966660,19.93,1.0106,201,0,14.546,2.03190,4.13,52875,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,1535976.000000,449748.031250,47540.867188,3086.333252,880.900024,259.866669
23:25:13,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.001,2810.62,18.03,17.62,19.48,843.36,846.51,202.266663,20.31,1.0109,201,0,14.545,2.01894,4.13,52860,2.400000,3.133333,3.233333,2.400000,3.133333,3.233333,1536537.750000,449912.593750,47554.132813,3087.399902,881.266663,259.866669
23:25:43,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.002,2811.62,18.02,17.47,19.49,843.34,846.62,203.433334,20.30,1.0110,201,0,14.543,2.01233,4.12,52844,3.133333,4.300000,5.133333,3.133333,4.300000,5.133333,1537211.250000,450115.187500,47578.535156,3089.300049,882.466675,259.866669
23:26:13,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.000,2812.62,18.02,17.40,19.48,843.34,846.75,201.350006,20.34,1.0112,201,0,14.542,2.01520,4.12,52829,3.266667,4.066667,5.333333,3.266667,4.066667,5.333333,1537886.375000,450315.875000,47597.500000,3092.033447,884.833313,259.866669
23:26:43,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,1.997,2813.62,18.00,17.31,19.47,843.32,846.90,199.816666,20.22,1.0114,201,0,14.540,2.03132,4.12,52813,3.066667,3.833333,4.200000,3.066667,3.833333,4.200000,1538547.750000,450512.531250,47618.066406,3092.433350,885.233337,259.866669
23:27:13,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,1.996,2814.62,18.00,17.29,19.43,843.26,846.87,203.199997,20.11,1.0114,201,0,14.542,2.02152,4.12,52797,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,1539284.625000,450736.093750,47644.398438,3092.433350,885.233337,259.866669
23:27:43,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,1.999,2815.61,18.00,17.22,19.42,843.32,846.95,200.116669,20.28,1.0115,201,0,14.541,2.03652,4.12,52782,2.466667,3.000000,3.066667,2.466667,3.000000,3.066667,1539848.125000,450901.437500,47660.699219,3093.266602,885.299988,259.933319
23:28:13,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,1.997,2816.61,17.99,17.17,19.43,843.37,847.02,199.283340,20.17,1.0116,201,0,14.536,2.02095,4.11,52766,3.766667,3.966667,4.600000,3.766667,3.966667,4.600000,1540618.625000,451127.906250,47678.964844,3094.166748,886.099976,260.733337
23:28:43,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,1.997,2817.61,17.99,17.14,19.45,843.37,847.11,198.750000,20.35,1.0117,201,0,14.538,2.00775,4.12,52751,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,1541450.125000,451373.625000,47709.066406,3094.600098,886.099976,260.733337
23:29:13,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,1.996,2818.61,18.00,17.11,19.42,843.29,847.09,198.283340,20.08,1.0117,201,0,14.534,2.01836,4.11,52735,2.800000,3.400000,3.500000,2.800000,3.400000,3.500000,1542041.875000,451550.281250,47732.000000,3095.166748,886.233337,260.733337
23:29:43,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,1.998,2819.61,17.99,17.08,19.40,843.26,847.13,200.333328,20.02,1.0118,201,0,14.537,2.01176,4.11,52719,4.833333,6.000000,6.400000,4.833333,6.000000,6.400000,1542960.125000,451821.218750,47752.300781,3096.266602,886.966675,260.733337
23:30:13,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,1.997,2820.60,17.99,17.08,19.43,843.26,847.17,200.583328,19.91,1.0118,201,0,14.537,2.01606,4.11,52704,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,1543650.125000,452028.968750,47767.234375,3096.766602,886.966675,260.733337
23:30:43,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,1.998,2821.60,17.99,17.06,19.43,843.26,847.13,200.866669,20.03,1.0118,201,0,14.537,2.02613,4.10,52688,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,1544299.500000,452221.093750,47789.699219,3096.766602,886.966675,260.733337
23:31:13,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,1.998,2822.60,17.99,17.03,19.43,843.32,847.17,199.016663,20.14,1.0118,201,0,14.535,2.02124,4.11,52672,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,1545057.375000,452446.218750,47808.199219,3097.433350,886.966675,260.733337
23:31:43,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,1.997,2823.60,18.01,17.01,19.42,843.34,847.28,203.083328,20.27,1.0119,201,0,14.536,2.02526,4.10,52657,3.800000,5.833333,6.500000,3.800000,5.833333,6.500000,1545849.875000,452683.593750,47837.765625,3099.066650,887.599976,261.366669
23:32:13,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,1.998,2824.60,18.02,17.05,19.48,843.23,847.32,201.750000,20.29,1.0119,201,0,14.535,2.01692,4.11,52641,3.200000,4.200000,6.133333,3.200000,4.200000,6.133333,1546543.875000,452889.187500,47863.667969,3102.833252,889.566650,262.466675
23:32:43,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,1.996,2825.60,18.03,17.05,19.44,843.31,847.31,201.316666,20.42,1.0118,201,0,14.536,2.00088,4.11,52626,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1547096.000000,453052.000000,47879.464844,3103.566650,889.566650,262.466675
23:33:13,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,1.997,2826.60,18.05,17.03,19.43,843.31,847.31,200.466660,20.47,1.0117,201,0,14.536,2.01176,4.11,52610,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1547609.375000,453204.968750,47891.535156,3105.166748,889.566650,262.466675
23:33:43,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.000,2827.60,18.05,17.03,19.49,843.31,847.27,204.366669,20.50,1.0117,201,0,14.538,2.01635,4.11,52594,2.833333,3.266667,3.433333,2.833333,3.266667,3.433333,1548164.000000,453374.125000,47912.199219,3105.899902,890.000000,262.466675
23:34:13,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,1.999,2828.60,18.06,17.05,19.50,843.39,847.39,202.300003,20.64,1.0118,201,0,14.535,2.02555,4.10,52579,2.166667,3.000000,3.100000,2.166667,3.000000,3.100000,1548698.875000,453530.468750,47925.433594,3106.333252,890.433350,262.466675
23:34:43,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,1.999,2829.59,18.07,17.03,19.51,843.25,847.31,198.699997,20.74,1.0116,201,0,14.538,2.03854,4.10,52563,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1549233.250000,453696.312500,47933.300781,3106.333252,890.433350,262.466675
23:35:13,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,1.999,2830.60,18.07,17.04,19.50,843.30,847.31,202.566666,20.79,1.0116,201,0,14.538,2.02642,4.10,52547,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1549779.750000,453859.562500,47948.933594,3106.966553,890.433350,262.466675
23:35:43,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,1.999,2831.59,18.07,17.03,19.51,843.33,847.46,199.366669,20.92,1.0118,201,0,14.536,2.02124,4.10,52531,3.000000,3.400000,3.800000,3.000000,3.400000,3.800000,1550354.125000,454030.031250,47967.000000,3108.266602,891.000000,262.466675
23:36:13,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,1.999,2832.59,18.08,17.05,19.50,843.36,847.33,199.133331,21.03,1.0116,201,0,14.535,2.03248,4.10,52516,2.566667,3.666667,4.066667,2.566667,3.666667,4.066667,1550939.500000,454202.125000,47988.398438,3109.300049,891.666687,262.833344
23:36:43,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,1.998,2833.59,18.09,17.05,19.51,843.40,847.33,198.883331,21.10,1.0116,201,0,14.536,2.02584,4.09,52500,2.900000,3.900000,4.600000,2.900000,3.900000,4.600000,1551571.625000,454391.343750,48005.132813,3111.600098,893.033325,264.200012
23:37:13,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.001,2834.59,18.10,17.02,19.56,843.30,847.33,199.683334,21.04,1.0115,201,0,14.537,2.02988,4.10,52484,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1552173.125000,454573.343750,48032.000000,3112.733398,893.033325,264.200012
23:37:43,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.000,2835.59,18.12,17.09,19.54,843.43,847.32,199.800003,21.16,1.0114,201,0,14.537,2.03450,4.10,52469,3.266667,4.000000,4.866667,3.266667,4.000000,4.866667,1552865.375000,454781.968750,48053.566406,3114.366699,893.900024,265.066681
23:38:13,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,1.999,2836.59,18.13,17.10,19.55,843.32,847.32,196.550003,21.14,1.0114,201,0,14.538,2.04260,4.09,52453,2.033333,2.500000,2.866667,2.033333,2.500000,2.866667,1553354.625000,454926.718750,48067.964844,3115.566650,894.500000,265.666656
23:38:43,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,1.999,2837.59,18.15,17.10,19.58,843.37,847.39,199.500000,21.13,1.0114,201,0,14.537,2.02526,4.10,52437,2.166667,2.266667,2.533333,2.166667,2.266667,2.533333,1553838.500000,455069.468750,48083.199219,3115.833252,894.766663,265.933319
23:39:13,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.000,2838.59,18.15,17.10,19.59,843.32,847.38,199.699997,21.06,1.0114,201,0,14.535,2.01894,4.09,52421,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1554446.000000,455250.468750,48102.433594,3115.833252,894.766663,265.933319
23:39:43,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.002,2839.59,18.16,17.13,19.63,843.23,847.35,203.000000,21.04,1.0113,201,0,14.537,2.01032,4.09,52406,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1555027.500000,455416.125000,48116.667969,3116.433350,894.766663,265.933319
23:40:13,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.000,2840.59,18.15,17.38,19.63,843.21,847.06,200.733337,21.04,1.0110,201,0,14.546,2.02699,4.20,52420,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1555615.750000,455587.531250,48132.632813,3116.699951,894.766663,265.933319
23:40:43,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.004,2841.59,18.18,17.68,19.63,843.42,846.56,204.233337,21.09,1.0103,201,0,14.553,2.02671,4.20,52434,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1556335.500000,455794.093750,48150.000000,3116.699951,894.766663,265.933319
23:41:13,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.006,2842.60,18.20,18.00,19.65,843.36,846.25,202.199997,20.99,1.0099,201,0,14.558,2.02383,4.20,52447,2.200000,2.866667,3.100000,2.200000,2.866667,3.100000,1556867.750000,455952.187500,48164.035156,3117.166748,895.233337,265.933319
23:41:43,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.009,2843.60,18.22,18.15,19.63,843.20,845.99,201.233337,21.00,1.0095,201,0,14.560,2.03334,4.20,52460,1.966667,2.400000,2.933333,1.966667,2.400000,2.933333,1557370.625000,456096.937500,48175.300781,3118.399902,896.466675,265.933319
23:42:13,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.007,2844.60,18.24,18.38,19.67,843.14,845.80,202.133331,20.87,1.0092,201,0,14.562,2.03190,4.20,52472,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,1557817.875000,456230.968750,48184.667969,3118.399902,896.466675,265.933319
23:42:43,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.010,2845.61,18.27,18.46,19.74,843.22,845.66,204.416672,20.78,1.0089,201,0,14.562,2.00918,4.20,52484,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1558401.875000,456406.093750,48193.566406,3118.533447,896.466675,265.933319
23:43:13,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.011,2846.62,18.28,18.62,19.70,843.21,845.45,198.050003,20.78,1.0087,202,0,14.564,2.02844,4.20,52496,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1559024.750000,456590.125000,48208.500000,3120.133301,896.466675,265.933319
23:43:43,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.009,2847.62,18.30,18.73,19.76,843.16,845.27,202.633331,20.88,1.0084,202,0,14.551,2.02959,4.20,52507,2.600000,2.866667,3.000000,2.600000,2.866667,3.000000,1559559.500000,456755.843750,48223.101563,3120.266602,896.599976,265.933319
23:44:13,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.009,2848.63,18.32,18.79,19.76,843.21,845.32,202.666672,20.75,1.0084,202,0,14.551,2.02642,4.20,52518,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,1559993.875000,456884.656250,48232.035156,3121.266602,897.599976,266.200012
23:44:43,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.008,2849.63,18.34,18.86,19.79,843.28,845.21,200.016663,20.48,1.0082,202,0,14.553,2.01578,4.20,52529,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,1560455.750000,457018.000000,48244.035156,3123.033447,898.200012,266.799988
23:45:13,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.009,2850.63,18.33,18.94,19.82,843.33,845.11,203.100006,20.40,1.0081,202,0,14.554,2.01951,4.20,52539,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,1560967.125000,457160.031250,48258.132813,3124.133301,898.200012,266.799988
23:45:43,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.012,2851.64,18.35,18.98,19.82,843.25,845.07,204.266663,20.64,1.0080,204,0,14.554,2.03681,4.20,52550,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1561627.625000,457355.312500,48279.464844,3125.833252,898.200012,266.799988
23:46:13,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.000,2852.64,18.36,19.01,19.81,843.33,845.07,198.816666,20.59,1.0079,204,0,14.492,2.02354,4.20,52560,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1562250.375000,457541.718750,48296.433594,3126.199951,898.200012,266.799988
23:46:43,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,1.998,2853.64,18.36,19.06,19.82,843.30,844.92,201.233337,20.85,1.0077,204,0,14.494,2.00660,4.20,52570,2.766667,2.933333,3.166667,2.766667,2.933333,3.166667,1562810.125000,457707.625000,48311.566406,3126.933350,898.933350,266.799988
23:47:13,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.001,2854.64,18.37,19.15,19.82,843.33,844.99,201.449997,20.94,1.0078,204,0,14.495,2.02181,4.20,52580,2.566667,3.533333,4.000000,2.566667,3.533333,4.000000,1563352.875000,457872.468750,48336.566406,3128.800049,899.933350,266.799988
23:47:43,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.000,2855.64,18.39,19.15,19.83,843.27,844.89,198.083328,20.96,1.0076,204,0,14.494,2.01836,4.20,52589,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,1564066.375000,458084.937500,48361.265625,3130.533447,899.933350,266.799988
23:48:13,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.000,2856.64,18.40,19.16,19.82,843.30,844.84,202.483337,20.69,1.0075,204,0,14.494,2.01664,4.20,52599,3.100000,4.200000,4.433333,3.100000,4.200000,4.433333,1564735.750000,458290.093750,48384.398438,3131.633301,900.299988,266.799988
23:48:43,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.000,2857.64,18.42,19.20,19.84,843.22,844.86,200.000000,20.70,1.0075,204,0,14.494,2.01578,4.20,52608,3.000000,3.666667,4.166667,3.000000,3.666667,4.166667,1565344.125000,458475.718750,48406.132813,3133.133301,900.799988,266.799988
23:49:13,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.000,2858.64,18.44,19.21,19.86,843.35,844.91,196.716660,21.19,1.0074,204,0,14.495,2.01004,4.20,52617,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1565986.500000,458661.062500,48418.000000,3133.366699,900.799988,266.799988
23:49:43,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.001,2859.64,18.45,19.19,19.85,843.21,844.85,198.816666,20.92,1.0073,204,0,14.495,2.02267,4.20,52626,3.000000,4.000000,4.566667,3.000000,4.000000,4.566667,1566577.375000,458841.406250,48437.800781,3137.233398,901.633362,266.799988
23:50:13,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.002,2860.64,18.47,19.26,19.89,843.27,844.80,198.666672,21.35,1.0071,204,0,14.496,2.01721,4.20,52635,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,1567247.250000,459039.875000,48455.167969,3137.433350,901.633362,266.799988
23:50:43,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.004,2861.64,18.49,19.25,19.94,843.31,844.79,198.133331,20.87,1.0071,204,0,14.496,2.02124,4.20,52643,2.566667,2.766667,2.766667,2.566667,2.766667,2.766667,1567820.875000,459206.437500,48468.300781,3137.433350,901.633362,266.799988
23:51:13,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.004,2862.64,18.49,19.25,19.93,843.28,844.74,200.816666,20.80,1.0071,204,0,14.495,2.00861,4.20,52651,2.166667,2.933333,3.333333,2.166667,2.933333,3.333333,1568355.250000,459368.156250,48479.199219,3138.600098,902.799988,266.799988
23:51:43,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.006,2863.65,18.51,19.31,19.95,843.20,844.86,197.433334,20.58,1.0071,204,0,14.496,2.01520,4.20,52660,2.100000,3.033333,3.133333,2.100000,3.033333,3.133333,1568865.125000,459523.468750,48494.101563,3139.633301,903.366638,266.799988
23:52:13,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.005,2864.65,18.52,19.29,19.95,843.41,844.78,200.933334,20.68,1.0070,204,0,14.496,2.02959,4.20,52668,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,1569436.000000,459692.687500,48509.500000,3140.033447,903.366638,266.799988
23:52:43,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.004,2865.65,18.52,19.28,19.95,843.33,844.81,204.316666,20.64,1.0070,204,0,14.496,2.02037,4.20,52676,3.000000,3.000000,3.300000,3.000000,3.000000,3.300000,1570098.125000,459888.687500,48518.101563,3140.333252,903.666687,266.799988
23:53:13,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.004,2866.65,18.54,19.33,20.01,843.30,844.80,200.783340,20.84,1.0069,204,0,14.496,2.01204,4.20,52684,3.133333,3.566667,4.166667,3.133333,3.566667,4.166667,1570755.750000,460085.968750,48530.832031,3141.500000,904.833313,266.799988
23:53:43,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.004,2867.66,18.56,19.24,20.02,843.24,844.82,202.600006,20.68,1.0069,204,0,14.496,2.01779,4.20,52691,2.933333,3.833333,4.666667,2.933333,3.833333,4.666667,1571358.125000,460265.093750,48555.898438,3143.466553,905.933350,267.633331
23:54:13,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.006,2868.66,18.57,19.34,20.03,843.11,844.77,197.949997,20.42,1.0068,204,0,14.495,2.01664,4.20,52699,2.900000,3.300000,3.333333,2.900000,3.300000,3.333333,1571951.750000,460435.625000,48575.765625,3143.500000,905.966675,267.666656
23:54:43,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.004,2869.66,18.59,19.33,20.00,843.21,844.79,203.566666,20.56,1.0068,204,0,14.495,2.00317,4.20,52706,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,1572584.250000,460632.187500,48605.464844,3144.833252,905.966675,267.666656
23:55:13,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.006,2870.67,18.60,19.34,20.06,843.29,844.79,202.033340,20.54,1.0067,204,0,14.495,2.03161,4.20,52713,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,1573270.125000,460837.062500,48619.898438,3146.100098,905.966675,267.666656
23:55:43,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.006,2871.67,18.63,19.35,20.07,843.31,844.81,198.149994,20.40,1.0067,204,0,14.496,2.02210,4.20,52720,4.600000,5.800000,6.100000,4.600000,5.800000,6.100000,1574145.250000,461106.343750,48644.265625,3146.666748,906.466675,267.666656
23:56:13,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.003,2872.67,18.63,19.32,20.11,843.21,844.86,200.600006,20.71,1.0067,204,0,14.496,2.03623,4.20,52727,3.700000,5.200000,5.466667,3.700000,5.200000,5.466667,1574929.250000,461338.812500,48664.101563,3149.066650,906.833313,267.666656
23:56:43,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.005,2873.67,18.65,19.34,20.09,843.25,844.83,199.866669,20.37,1.0066,204,0,14.495,2.02901,4.20,52734,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,1575620.750000,461544.062500,48691.566406,3149.566650,906.833313,267.666656
23:57:13,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.004,2874.67,18.67,19.32,20.09,843.20,844.87,202.683334,20.07,1.0066,204,0,14.496,2.03305,4.20,52741,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,1576313.125000,461746.187500,48707.464844,3150.399902,906.833313,267.666656
23:57:43,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.006,2875.68,18.69,19.38,20.13,843.19,844.89,198.399994,20.23,1.0066,204,0,14.497,2.01836,4.20,52748,2.833333,3.200000,3.800000,2.833333,3.200000,3.800000,1576931.500000,461929.093750,48722.632813,3151.300049,907.500000,268.333344
23:58:13,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.006,2876.68,18.70,19.41,20.13,843.09,844.87,201.250000,20.27,1.0065,204,0,14.496,2.01233,4.20,52754,2.566667,3.566667,4.333333,2.566667,3.566667,4.333333,1577518.000000,462103.968750,48742.265625,3152.933350,908.500000,268.533325
23:58:43,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.007,2877.68,18.73,19.41,20.15,843.24,844.91,202.699997,20.26,1.0065,204,0,14.497,2.00660,4.20,52760,3.500000,4.500000,4.566667,3.500000,4.500000,4.566667,1578238.625000,462319.531250,48762.601563,3153.000000,908.566650,268.533325
23:59:13,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.007,2878.69,18.74,19.44,20.17,843.21,844.86,201.366669,20.22,1.0064,204,0,14.496,2.02009,4.20,52767,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1578818.750000,462495.781250,48775.566406,3153.000000,908.566650,268.533325
23:59:43,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.009,2879.69,18.78,19.45,20.19,843.31,844.93,201.466660,20.33,1.0063,204,0,14.498,2.03190,4.20,52773,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,1579370.875000,462658.531250,48791.300781,3153.100098,908.566650,268.533325
24:00:13,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.009,2880.70,18.81,19.47,20.24,843.25,844.92,201.216660,20.11,1.0062,204,0,14.496,2.03161,4.20,52779,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1579935.125000,462818.437500,48805.898438,3154.366699,908.566650,268.533325
24:00:43,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.008,2881.70,18.82,19.49,20.30,843.18,844.97,202.000000,20.12,1.0062,204,0,14.498,2.01176,4.20,52785,3.733333,4.600000,5.300000,3.733333,4.600000,5.300000,1580779.750000,463060.500000,48821.367188,3156.333252,909.099976,268.533325
24:01:13,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.009,2882.70,18.86,19.48,20.30,843.21,845.01,203.100006,20.06,1.0061,204,0,14.497,2.03132,4.20,52790,3.500000,4.266667,4.400000,3.500000,4.266667,4.400000,1581511.875000,463271.500000,48836.066406,3157.899902,909.433350,268.533325
24:01:43,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.008,2883.71,18.88,19.55,20.33,843.22,844.99,203.250000,20.01,1.0060,204,0,14.498,2.02959,4.20,52796,2.066667,2.833333,2.866667,2.066667,2.833333,2.866667,1582027.500000,463421.531250,48849.765625,3158.300049,909.533325,268.533325
24:02:13,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.010,2884.71,18.93,19.55,20.34,843.21,844.95,203.600006,19.97,1.0058,206,0,14.499,2.03305,4.20,52802,2.533333,3.166667,4.166667,2.533333,3.166667,4.166667,1582608.250000,463589.156250,48869.433594,3160.133301,911.133362,268.533325
24:02:43,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.000,2885.71,18.96,19.56,20.38,843.23,844.99,198.233337,20.00,1.0058,206,0,14.437,1.99717,4.20,52807,2.700000,3.100000,3.133333,2.700000,3.100000,3.133333,1583204.875000,463766.125000,48879.000000,3160.800049,911.166687,268.533325
24:03:13,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.001,2886.71,19.00,19.61,20.42,843.16,845.11,199.966660,19.85,1.0058,206,0,14.438,2.02267,4.20,52813,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1583812.250000,463945.281250,48893.699219,3160.800049,911.166687,268.533325
24:03:43,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.002,2887.71,19.04,19.62,20.46,843.21,845.13,197.800003,19.82,1.0057,206,0,14.437,2.00117,4.20,52818,1.900000,2.333333,3.166667,1.900000,2.333333,3.166667,1584313.375000,464091.593750,48906.167969,3163.566650,911.900024,268.533325
24:04:13,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.000,2888.71,19.08,19.65,20.50,843.16,845.12,202.100006,19.68,1.0055,206,0,14.437,2.01061,4.20,52823,2.566667,3.033333,3.266667,2.566667,3.033333,3.266667,1584874.375000,464262.437500,48922.601563,3164.266602,912.033325,268.533325
24:04:43,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.002,2889.71,19.11,19.64,20.52,843.22,845.19,199.850006,19.56,1.0055,206,0,14.437,2.01865,4.20,52828,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1585376.000000,464406.281250,48929.367188,3164.266602,912.033325,268.533325
24:05:13,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.003,2890.72,19.15,19.70,20.57,843.22,845.15,206.733337,19.61,1.0053,206,0,14.439,2.00546,4.20,52833,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1585899.875000,464554.812500,48939.566406,3164.266602,912.033325,268.533325
24:05:43,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.003,2891.72,19.19,19.71,20.58,843.21,845.17,199.199997,19.39,1.0052,206,0,14.438,2.01894,4.20,52838,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1586565.125000,464751.625000,48962.500000,3164.266602,912.033325,268.533325
24:06:13,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.006,2892.72,19.21,19.69,20.65,843.29,845.17,200.083328,19.32,1.0051,206,0,14.438,2.03652,4.20,52843,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1587159.500000,464934.125000,48980.199219,3164.266602,912.033325,268.533325
24:06:43,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.003,2893.72,19.24,19.76,20.67,843.23,845.21,198.399994,19.38,1.0051,206,0,14.437,2.01578,4.20,52848,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1587774.875000,465115.437500,49003.632813,3164.266602,912.033325,268.533325
24:07:13,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.010,2894.73,19.28,19.81,20.69,843.14,845.10,201.983337,19.34,1.0048,206,0,14.438,2.01147,4.20,52853,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,1588344.500000,465287.468750,49021.535156,3164.266602,912.033325,268.533325
24:07:43,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.002,2895.73,19.30,19.81,20.75,843.17,845.00,201.483337,19.50,1.0046,206,0,14.440,2.00946,4.20,52857,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1588828.750000,465433.281250,49034.699219,3164.266602,912.033325,268.533325
24:08:13,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.007,2896.73,19.34,19.87,20.74,843.21,845.11,199.733337,19.42,1.0046,206,0,14.440,2.02699,4.20,52862,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1589357.250000,465589.531250,49054.500000,3165.000000,912.033325,268.533325
24:08:43,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.008,2897.74,19.38,19.89,20.78,843.07,845.13,201.816666,19.25,1.0045,206,0,14.440,2.01434,4.20,52866,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1589912.125000,465752.687500,49075.234375,3166.000000,912.033325,268.533325
24:09:13,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.007,2898.74,19.41,19.91,20.82,843.23,845.12,199.066666,19.34,1.0044,206,0,14.440,2.01061,4.20,52871,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,1590502.875000,465931.968750,49094.566406,3166.566650,912.033325,268.533325
24:09:43,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.011,2899.75,19.45,19.93,20.81,843.17,845.19,198.899994,18.85,1.0044,206,0,14.440,2.01635,4.20,52875,3.000000,3.400000,3.766667,3.000000,3.400000,3.766667,1591107.375000,466119.125000,49109.234375,3167.433350,912.599976,268.533325
24:10:13,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.008,2900.75,19.48,19.93,20.83,843.11,845.13,209.166672,18.73,1.0042,206,0,14.441,1.99774,4.20,52879,3.000000,3.766667,4.166667,3.000000,3.766667,4.166667,1591745.375000,466305.625000,49130.832031,3169.300049,913.133362,268.533325
24:10:43,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.012,2901.76,19.52,19.98,20.90,843.21,845.22,200.550003,18.53,1.0042,208,0,14.441,2.03305,4.20,52883,2.800000,4.266667,4.833333,2.800000,4.266667,4.833333,1592392.000000,466498.687500,49154.199219,3172.066650,913.766663,268.533325
24:11:13,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,1.997,2902.76,19.55,19.99,20.94,843.02,845.12,201.883331,18.46,1.0040,208,0,14.382,2.00803,4.20,52887,1.933333,2.800000,3.266667,1.933333,2.800000,3.266667,1592853.375000,466638.218750,49167.398438,3173.833252,914.666687,268.600006
24:11:43,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.000,2903.76,19.57,20.01,20.97,843.17,845.08,198.949997,18.54,1.0038,208,0,14.383,2.01692,4.20,52891,2.000000,3.066667,4.133333,2.000000,3.066667,4.133333,1593379.625000,466798.906250,49180.734375,3176.399902,916.366638,269.399994
24:12:13,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.000,2904.76,19.60,20.04,20.98,843.19,845.13,200.633331,18.42,1.0038,208,0,14.381,1.99860,4.20,52895,2.000000,2.333333,3.333333,2.000000,2.333333,3.333333,1593862.875000,466940.031250,49192.132813,3178.500000,917.700012,269.899994
24:12:43,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.001,2905.76,19.63,20.09,21.01,843.11,845.07,199.433334,18.42,1.0036,208,0,14.383,2.00632,4.20,52899,2.000000,2.633333,2.866667,2.000000,2.633333,2.866667,1594311.750000,467075.000000,49206.398438,3180.166748,918.099976,270.266663
24:13:13,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.000,2906.76,19.64,20.10,21.02,843.26,845.07,199.250000,18.47,1.0036,208,0,14.382,2.02267,4.20,52903,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,1594938.875000,467260.156250,49220.765625,3180.699951,918.099976,270.266663
24:13:43,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.003,2907.76,19.64,20.13,21.08,843.13,845.17,199.733337,18.47,1.0037,208,0,14.384,2.01147,4.20,52906,3.133333,3.666667,4.266667,3.133333,3.666667,4.266667,1595557.125000,467452.937500,49236.132813,3181.899902,919.233337,270.299988
24:14:13,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.002,2908.76,19.67,20.13,21.08,843.16,845.19,200.283340,18.32,1.0036,208,0,14.384,2.00174,4.20,52910,3.733333,4.466667,5.400000,3.733333,4.466667,5.400000,1596224.500000,467664.781250,49261.101563,3185.033447,920.700012,271.133331
24:14:43,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.001,2909.76,19.67,20.13,21.09,843.26,845.24,203.000000,18.21,1.0037,208,0,14.385,2.00803,4.20,52914,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1596710.000000,467814.875000,49275.898438,3185.033447,920.700012,271.133331
24:15:13,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.002,2910.76,19.68,20.17,21.09,843.18,845.06,200.750000,18.00,1.0035,208,0,14.385,2.02267,4.20,52917,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1597135.750000,467945.031250,49282.699219,3185.033447,920.700012,271.133331
24:15:43,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.001,2911.76,19.68,20.20,21.14,843.21,845.19,199.600006,17.77,1.0037,208,0,14.384,2.00918,4.20,52921,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1597534.875000,468070.062500,49296.867188,3185.033447,920.700012,271.133331
24:16:13,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.003,2912.76,19.67,20.19,21.16,843.10,845.09,205.800003,17.73,1.0036,208,0,14.385,2.01319,4.20,52924,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1597942.375000,468193.218750,49305.535156,3185.233398,920.700012,271.133331
24:16:43,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.004,2913.76,19.68,20.18,21.14,843.13,845.11,197.633331,17.84,1.0036,208,0,14.381,1.99688,4.14,52918,1.866667,3.133333,3.400000,1.866667,3.133333,3.400000,1598420.375000,468338.875000,49325.535156,3187.699951,921.299988,271.133331
24:17:13,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.002,2914.76,19.68,20.05,21.17,843.21,845.37,198.149994,17.88,1.0039,208,0,14.378,2.02526,4.13,52902,2.100000,2.366667,2.433333,2.100000,2.366667,2.433333,1598958.875000,468495.781250,49333.300781,3188.500000,921.566650,271.133331
24:17:43,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.002,2915.77,19.67,19.89,21.09,843.21,845.63,198.533340,17.92,1.0042,208,0,14.375,2.00288,4.13,52887,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1599478.875000,468650.000000,49340.332031,3188.566650,921.566650,271.133331
24:18:13,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,1.998,2916.76,19.65,19.73,21.09,843.05,845.56,198.716660,17.96,1.0042,208,0,14.373,1.99631,4.13,52871,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,1600025.250000,468818.218750,49359.035156,3190.300049,921.566650,271.133331
24:18:43,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.002,2917.77,19.65,19.63,21.11,843.18,845.89,199.666672,18.17,1.0046,208,0,14.371,1.99774,4.13,52856,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,1600607.125000,468990.937500,49383.035156,3191.300049,921.566650,271.133331
24:19:13,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,1.999,2918.76,19.65,19.56,21.13,843.13,846.00,198.800003,18.22,1.0047,208,0,14.371,2.01090,4.13,52840,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1601171.625000,469165.718750,49399.964844,3192.000000,921.566650,271.133331
24:19:43,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,1.993,2919.76,19.64,19.50,21.08,843.11,845.95,199.166672,18.03,1.0047,208,0,14.371,2.01319,4.12,52825,3.333333,4.166667,5.000000,3.333333,4.166667,5.000000,1601806.500000,469366.656250,49427.066406,3194.966553,922.799988,271.133331
24:20:13,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.002,2920.76,19.64,19.42,21.08,843.08,845.95,200.616669,17.72,1.0047,208,0,14.370,2.01233,4.12,52809,2.700000,3.000000,3.333333,2.700000,3.000000,3.333333,1602366.000000,469529.218750,49443.066406,3195.600098,923.299988,271.133331
24:20:43,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.003,2921.76,19.64,19.42,21.07,843.13,846.10,200.916672,17.95,1.0049,208,0,14.371,2.01951,4.12,52794,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,1602932.625000,469701.218750,49457.433594,3196.366699,923.299988,271.133331
24:21:13,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.002,2922.76,19.65,19.34,21.07,843.18,846.18,199.000000,17.95,1.0049,208,0,14.370,1.99945,4.12,52778,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1603507.875000,469873.625000,49466.535156,3196.366699,923.299988,271.133331
24:21:43,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,1.993,2923.76,19.62,19.34,21.09,843.24,846.13,199.050003,18.00,1.0050,208,0,14.367,2.02181,4.12,52763,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1604067.625000,470039.968750,49481.132813,3196.933350,923.299988,271.133331
24:22:13,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,1.996,2924.76,19.64,19.33,21.06,843.13,846.13,197.333328,17.81,1.0049,208,0,14.365,2.00145,4.12,52747,2.366667,3.266667,3.733333,2.366667,3.266667,3.733333,1604590.750000,470197.812500,49502.898438,3198.966553,924.166687,272.000000
24:22:43,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,1.996,2925.76,19.63,19.29,21.06,843.00,846.26,202.550003,17.79,1.0051,208,0,14.364,2.00288,4.12,52732,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1605185.875000,470377.937500,49525.601563,3199.166748,924.166687,272.000000
24:23:13,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,1.996,2926.75,19.63,19.25,21.03,843.08,846.18,198.566666,17.73,1.0050,208,0,14.366,1.99375,4.12,52716,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,1605830.000000,470568.531250,49553.199219,3199.866699,924.166687,272.000000
24:23:43,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,1.996,2927.75,19.63,19.24,21.08,843.16,846.18,196.083328,17.67,1.0050,208,0,14.366,2.00832,4.11,52700,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1606357.500000,470727.687500,49566.867188,3200.266602,924.166687,272.000000
24:24:13,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,1.996,2928.75,19.63,19.24,21.09,843.11,846.16,200.283340,17.83,1.0050,208,0,14.366,2.00202,4.11,52685,2.366667,3.100000,3.266667,2.366667,3.100000,3.266667,1606912.250000,470892.562500,49581.332031,3201.000000,924.433350,272.000000
24:24:43,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,1.997,2929.75,19.62,19.23,21.03,843.11,846.24,200.266663,17.93,1.0051,208,0,14.370,2.01434,4.11,52669,2.900000,3.400000,3.733333,2.900000,3.400000,3.733333,1607566.125000,471080.437500,49596.734375,3202.100098,925.033325,272.000000
24:25:13,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,1.995,2930.74,19.62,19.24,21.11,843.16,846.21,200.883331,17.98,1.0051,208,0,14.369,2.00202,4.11,52654,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,1608329.375000,471307.843750,49624.699219,3203.333252,925.033325,272.000000
24:25:43,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,1.997,2931.74,19.63,19.22,21.06,843.11,846.24,198.399994,18.13,1.0050,208,0,14.367,2.02037,4.10,52638,3.300000,3.733333,3.733333,3.300000,3.733333,3.733333,1609049.875000,471521.468750,49636.101563,3203.466553,925.033325,272.000000
24:26:13,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,1.997,2932.74,19.63,19.20,21.10,843.11,846.31,198.533340,17.92,1.0051,208,0,14.366,2.02037,4.10,52623,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,1609910.500000,471779.406250,49657.234375,3207.833252,925.033325,272.000000
24:26:43,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,1.998,2933.74,19.63,19.21,21.08,843.11,846.29,202.550003,18.00,1.0051,208,0,14.366,2.01606,4.11,52607,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,1610564.125000,471977.656250,49675.101563,3208.533447,925.033325,272.000000
24:27:13,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,1.997,2934.74,19.63,19.17,21.07,843.11,846.26,199.283340,17.87,1.0051,208,0,14.366,2.01664,4.10,52592,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,1611092.500000,472134.531250,49687.632813,3209.300049,925.799988,272.000000
24:27:43,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,1.994,2935.74,19.64,19.18,21.08,843.03,846.36,201.716660,17.83,1.0052,208,0,14.366,2.01319,4.11,52576,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,1611622.375000,472290.312500,49700.734375,3209.699951,925.866638,272.000000
24:28:13,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,1.996,2936.73,19.65,19.18,21.08,843.08,846.36,201.500000,17.62,1.0052,208,0,14.367,2.02037,4.11,52561,2.733333,3.900000,4.233333,2.733333,3.900000,4.233333,1612206.250000,472466.468750,49723.933594,3211.199951,926.433350,272.566681
24:28:43,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,1.996,2937.73,19.65,19.19,21.10,843.05,846.33,198.316666,17.77,1.0051,208,0,14.365,2.01606,4.10,52545,3.233333,4.000000,4.300000,3.233333,4.000000,4.300000,1612906.875000,472668.343750,49739.234375,3211.966553,926.733337,272.866669
24:29:13,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,1.997,2938.73,19.67,19.19,21.09,843.16,846.38,201.083328,17.44,1.0051,208,0,14.366,2.01118,4.10,52529,3.300000,3.533333,3.533333,3.300000,3.533333,3.533333,1613613.250000,472876.406250,49754.167969,3211.966553,926.733337,272.866669
24:29:43,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,1.998,2939.73,19.67,19.18,21.11,842.95,846.33,196.733337,17.44,1.0051,208,0,14.366,2.02584,4.10,52513,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1614110.875000,473022.125000,49769.332031,3213.333252,926.733337,272.866669
24:30:13,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.996,2940.73,19.68,19.21,21.12,843.13,846.33,200.166672,17.34,1.0051,208,0,14.366,2.00603,4.10,52498,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1614639.625000,473176.125000,49782.265625,3213.666748,926.733337,272.866669
24:30:43,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,1.996,2941.73,19.69,19.19,21.11,843.02,846.35,200.166672,17.47,1.0050,208,0,14.366,2.01750,4.10,52482,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,1615085.875000,473307.343750,49790.332031,3213.766602,926.833313,272.866669
24:31:13,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,1.997,2942.72,19.70,19.25,21.07,843.10,846.45,197.183334,17.21,1.0051,208,0,14.367,2.01090,4.10,52467,2.000000,2.066667,2.800000,2.000000,2.066667,2.800000,1615569.875000,473450.500000,49798.167969,3214.566650,927.633362,272.866669
24:31:43,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,1.997,2943.72,19.69,19.22,21.15,843.00,846.42,201.116669,17.06,1.0052,208,0,14.367,2.00231,4.10,52451,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,1616110.625000,473610.656250,49808.367188,3216.033447,927.633362,272.866669
24:32:13,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,1.998,2944.72,19.72,19.23,21.15,843.05,846.37,199.816666,17.01,1.0050,208,0,14.370,2.02642,4.10,52436,2.666667,3.033333,3.033333,2.666667,3.033333,3.033333,1616710.875000,473784.468750,49819.398438,3217.133301,927.633362,272.866669
24:32:43,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,1.998,2945.72,19.74,19.25,21.19,843.11,846.39,198.583328,17.02,1.0049,208,0,14.366,2.00374,4.10,52420,2.300000,3.433333,3.833333,2.300000,3.433333,3.833333,1617268.250000,473952.718750,49834.500000,3219.633301,928.466675,272.866669
24:33:13,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,1.996,2946.72,19.72,19.25,21.15,843.05,846.27,199.850006,17.15,1.0049,208,0,14.365,2.01692,4.10,52405,2.000000,2.300000,2.333333,2.000000,2.300000,2.333333,1617755.625000,474094.000000,49840.535156,3219.733398,928.500000,272.866669
24:33:43,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,1.998,2947.72,19.74,19.28,21.19,843.06,846.39,195.600006,17.06,1.0049,208,0,14.366,2.01606,4.09,52389,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,1618262.250000,474241.531250,49854.699219,3220.566650,929.333313,272.866669
24:34:13,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,1.997,2948.71,19.74,19.27,21.21,843.06,846.24,198.416672,17.27,1.0047,208,0,14.367,2.00174,4.09,52373,1.800000,2.166667,2.400000,1.800000,2.166667,2.400000,1618728.875000,474377.093750,49865.265625,3220.866699,929.633362,273.133331
24:34:43,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,1.999,2949.71,19.72,19.29,21.19,842.94,846.27,197.683334,17.12,1.0049,208,0,14.365,1.99803,4.09,52358,3.600000,4.000000,4.466667,3.600000,4.000000,4.466667,1619407.750000,474584.656250,49879.832031,3221.566650,930.233337,273.733337
24:35:13,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,1.995,2950.71,19.72,19.31,21.18,842.99,846.16,198.149994,16.96,1.0048,208,0,14.366,2.00231,4.09,52342,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1619874.625000,474721.000000,49894.000000,3222.300049,930.233337,273.733337
24:35:43,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,1.995,2951.71,19.71,19.30,21.20,842.94,846.19,196.666672,16.93,1.0048,208,0,14.365,2.00431,4.09,52327,1.233333,2.066667,2.333333,1.233333,2.066667,2.333333,1620246.875000,474838.687500,49904.601563,3223.500000,931.099976,273.733337
24:36:13,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,1.997,2952.71,19.70,19.27,21.16,842.83,846.17,201.149994,16.90,1.0048,208,0,14.366,2.00060,4.09,52311,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1620768.125000,474993.437500,49923.867188,3224.033447,931.099976,273.733337
24:36:43,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,1.996,2953.70,19.68,19.29,21.16,842.94,846.09,199.916672,16.91,1.0048,208,0,14.365,1.99517,4.09,52295,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,1621084.125000,475090.406250,49934.332031,3224.033447,931.099976,273.733337
24:37:13,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,1.996,2954.70,19.67,19.29,21.14,843.00,846.22,197.983337,16.98,1.0050,208,0,14.366,1.99346,4.08,52280,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1621472.250000,475206.656250,49946.800781,3224.033447,931.099976,273.733337
24:37:43,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,1.996,2955.70,19.65,19.28,21.15,843.03,846.07,198.083328,17.05,1.0049,208,0,14.367,2.01405,4.09,52264,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1621898.000000,475327.468750,49960.667969,3224.033447,931.099976,273.733337
24:38:13,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,1.996,2956.70,19.63,19.26,21.16,842.95,846.03,197.116669,16.97,1.0049,208,0,14.364,1.99574,4.09,52248,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1622328.875000,475458.656250,49966.632813,3224.033447,931.099976,273.733337
24:38:43,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,1.997,2957.70,19.62,19.24,21.14,843.00,846.03,197.399994,16.59,1.0050,208,0,14.366,2.01894,4.09,52233,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1622726.250000,475581.281250,49977.800781,3224.033447,931.099976,273.733337
24:39:13,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,1.998,2958.70,19.59,19.48,21.05,842.99,845.75,197.899994,16.67,1.0048,208,0,14.376,2.00117,4.20,52250,2.500000,2.733333,2.733333,2.500000,2.733333,2.733333,1623238.750000,475736.468750,49990.132813,3224.033447,931.099976,273.733337
24:39:43,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,1.999,2959.70,19.60,19.82,21.04,842.98,845.28,198.866669,16.45,1.0042,208,0,14.383,2.01176,4.20,52266,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1623673.875000,475867.093750,50010.132813,3224.466553,931.099976,273.733337
24:40:13,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.008,2960.70,19.60,20.08,21.05,842.98,844.97,199.916672,16.50,1.0038,208,0,14.386,2.01836,4.20,52282,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1624078.875000,475995.000000,50020.464844,3224.933350,931.099976,273.733337
24:40:43,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.000,2961.70,19.61,20.30,21.06,842.80,844.59,203.166672,16.62,1.0033,208,0,14.389,2.00660,4.20,52297,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,1624477.625000,476116.718750,50031.699219,3226.366699,931.099976,273.733337
24:41:13,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.002,2962.70,19.62,20.47,21.06,842.87,844.43,200.083328,16.71,1.0031,208,0,14.390,2.01635,4.20,52312,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1624960.500000,476263.031250,50044.535156,3226.600098,931.099976,273.733337
24:41:43,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.003,2963.70,19.62,20.58,21.06,842.90,844.27,202.716660,16.83,1.0029,208,0,14.394,2.00088,4.20,52326,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1625374.000000,476383.843750,50058.265625,3228.199951,931.099976,273.733337
24:42:13,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.005,2964.70,19.63,20.71,21.10,842.74,843.96,199.550003,16.86,1.0025,208,0,14.394,2.00431,4.20,52340,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1625752.750000,476496.062500,50067.433594,3229.066650,931.099976,273.733337
24:42:43,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.004,2965.71,19.63,20.79,21.06,842.84,843.83,198.399994,17.04,1.0023,208,0,14.394,2.01894,4.20,52354,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1626231.250000,476630.562500,50077.535156,3229.199951,931.099976,273.733337
24:43:13,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.007,2966.71,19.63,20.83,21.09,842.90,843.76,198.250000,17.23,1.0022,208,0,14.397,1.99803,4.20,52367,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1626642.000000,476748.281250,50089.601563,3229.199951,931.099976,273.733337
24:43:43,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.007,2967.71,19.63,20.90,21.08,842.84,843.65,200.033340,17.36,1.0020,208,0,14.397,2.02815,4.20,52381,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1627136.875000,476891.031250,50099.898438,3229.199951,931.099976,273.733337
24:44:13,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.007,2968.72,19.64,20.96,21.08,842.89,843.67,200.133331,17.40,1.0020,208,0,14.398,2.00317,4.20,52394,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1627641.625000,477040.500000,50122.132813,3229.833252,931.099976,273.733337
24:44:43,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.006,2969.72,19.63,21.01,21.07,842.95,843.70,198.500000,17.52,1.0021,208,0,14.398,2.02757,4.20,52406,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,1628170.625000,477196.718750,50140.933594,3230.066650,931.099976,273.733337
24:45:13,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.006,2970.72,19.63,21.02,21.09,842.95,843.50,202.283340,17.48,1.0019,208,0,14.399,2.00918,4.20,52419,2.833333,3.433333,3.700000,2.833333,3.433333,3.700000,1628779.750000,477372.187500,50152.167969,3231.133301,931.799988,273.733337
24:45:43,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.007,2971.73,19.64,21.03,21.08,842.92,843.52,205.149994,17.48,1.0018,208,0,14.399,2.00746,4.20,52431,2.433333,3.400000,3.533333,2.433333,3.400000,3.533333,1629363.625000,477540.906250,50171.300781,3232.366699,931.933350,273.733337
24:46:13,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.006,2972.73,19.62,21.10,21.08,842.90,843.52,205.016663,17.38,1.0019,208,0,14.398,2.00403,4.20,52443,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1630037.125000,477724.500000,50188.300781,3232.899902,931.933350,273.733337
24:46:43,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.007,2973.73,19.62,21.11,21.08,842.84,843.55,199.016663,17.24,1.0020,208,0,14.398,2.00460,4.20,52455,2.233333,3.633333,3.966667,2.233333,3.633333,3.966667,1630586.500000,477880.375000,50213.500000,3233.966553,932.266663,273.733337
24:47:13,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.008,2974.74,19.62,21.11,21.03,842.84,843.50,199.783340,17.07,1.0019,208,0,14.400,2.01233,4.20,52466,4.000000,5.166667,5.500000,4.000000,5.166667,5.500000,1631400.000000,478122.687500,50238.398438,3235.766602,933.166687,273.733337
24:47:43,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.008,2975.74,19.61,21.13,21.06,842.88,843.35,199.483337,16.92,1.0018,208,0,14.399,2.00746,4.20,52478,4.600000,5.400000,6.233333,4.600000,5.400000,6.233333,1632311.500000,478390.781250,50264.464844,3237.100098,933.666687,273.733337
24:48:13,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.008,2976.74,19.63,21.13,21.03,842.95,843.39,199.350006,16.86,1.0018,208,0,14.399,2.01520,4.20,52489,2.700000,3.000000,3.466667,2.700000,3.000000,3.466667,1632908.875000,478563.937500,50279.632813,3238.133301,934.700012,273.733337
24:48:43,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.005,2977.75,19.61,21.10,21.04,842.82,843.42,200.083328,16.64,1.0019,208,0,14.398,2.00202,4.20,52500,2.866667,3.666667,3.966667,2.866667,3.666667,3.966667,1633497.250000,478743.687500,50300.632813,3239.699951,935.400024,273.733337
24:49:13,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.006,2978.75,19.61,21.10,21.06,842.88,843.37,202.566666,16.94,1.0018,208,0,14.399,2.01434,4.20,52511,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1634085.750000,478925.875000,50324.832031,3239.699951,935.400024,273.733337
24:49:43,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.010,2979.75,19.63,21.07,21.01,842.90,843.39,198.500000,17.06,1.0018,208,0,14.397,2.00975,4.20,52521,3.066667,3.500000,3.500000,3.066667,3.500000,3.500000,1634711.375000,479112.343750,50336.734375,3239.699951,935.400024,273.733337
24:50:13,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.011,2980.76,19.63,21.10,21.06,842.74,843.45,202.000000,17.05,1.0018,208,0,14.397,2.01032,4.20,52532,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1635290.750000,479277.062500,50349.933594,3239.699951,935.400024,273.733337
24:50:43,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.009,2981.76,19.63,21.09,21.06,842.79,843.32,201.333328,17.25,1.0017,208,0,14.398,2.02671,4.20,52542,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,1635820.750000,479429.125000,50359.867188,3239.899902,935.400024,273.733337
24:51:13,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.007,2982.77,19.66,21.03,21.04,842.92,843.49,197.566666,17.43,1.0017,208,0,14.397,2.00775,4.20,52552,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1636403.875000,479604.500000,50371.765625,3240.633301,935.400024,273.733337
24:51:43,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.008,2983.77,19.67,21.06,21.06,842.73,843.53,199.433334,17.55,1.0017,208,0,14.398,2.01004,4.20,52562,2.800000,3.366667,3.533333,2.800000,3.366667,3.533333,1636997.750000,479785.062500,50380.898438,3241.800049,935.766663,273.733337
24:52:13,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.005,2984.77,19.69,21.01,21.11,842.65,843.53,202.500000,17.52,1.0017,208,0,14.398,2.00317,4.20,52572,2.000000,2.466667,2.700000,2.000000,2.466667,2.700000,1637477.125000,479925.625000,50391.500000,3242.500000,936.266663,273.733337
24:52:43,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.007,2985.78,19.69,20.97,21.08,842.84,843.61,200.383331,17.48,1.0018,208,0,14.398,2.03161,4.20,52581,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,1637953.375000,480067.812500,50405.300781,3243.166748,936.266663,273.733337
24:53:13,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.006,2986.78,19.69,20.96,21.09,842.86,843.69,203.583328,17.48,1.0019,208,0,14.396,2.00174,4.20,52591,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1638477.250000,480222.062500,50421.566406,3243.933350,936.266663,273.733337
24:53:43,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.007,2987.78,19.67,20.97,21.09,842.89,843.64,201.300003,17.40,1.0019,208,0,14.395,2.01951,4.20,52600,1.933333,2.600000,2.633333,1.933333,2.600000,2.633333,1638948.250000,480359.468750,50433.132813,3244.066650,936.299988,273.733337
24:54:13,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.007,2988.79,19.64,20.93,21.07,842.82,843.62,201.833328,17.41,1.0020,208,0,14.396,2.01262,4.20,52609,2.000000,2.866667,3.133333,2.000000,2.866667,3.133333,1639422.000000,480499.937500,50453.632813,3244.899902,937.133362,273.733337
24:54:43,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.007,2989.79,19.62,20.88,21.05,842.84,843.81,197.833328,17.45,1.0023,208,0,14.395,2.00975,4.20,52618,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,1639953.375000,480649.687500,50466.398438,3244.899902,937.133362,273.733337
24:55:13,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.005,2990.79,19.58,20.82,21.03,842.77,843.69,202.333328,17.39,1.0023,208,0,14.396,2.01750,4.20,52626,2.400000,2.733333,4.133333,2.400000,2.733333,4.133333,1640516.375000,480813.062500,50481.832031,3247.500000,939.733337,273.733337
24:55:43,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.002,2991.79,19.55,20.77,21.00,842.76,843.70,205.216660,17.38,1.0024,208,0,14.395,2.00317,4.20,52635,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,1640996.625000,480960.562500,50491.933594,3247.500000,939.733337,273.733337
24:56:13,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.002,2992.79,19.51,20.76,20.98,842.94,843.81,197.666672,17.35,1.0027,208,0,14.395,2.01779,4.20,52644,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,1641620.750000,481151.593750,50505.265625,3247.699951,939.733337,273.733337
24:56:43,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.005,2993.80,19.47,20.73,20.94,842.85,843.79,200.783340,17.40,1.0028,208,0,14.394,2.00775,4.20,52652,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,1642048.375000,481270.875000,50516.535156,3249.199951,939.733337,273.733337
24:57:13,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.004,2994.80,19.44,20.66,20.88,842.91,843.80,198.383331,17.50,1.0029,208,0,14.393,1.99460,4.20,52660,3.000000,3.866667,3.900000,3.000000,3.866667,3.900000,1642707.375000,481466.093750,50536.132813,3249.266602,939.766663,273.733337
24:57:43,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.004,2995.80,19.41,20.62,20.89,842.86,843.85,199.216660,17.43,1.0031,208,0,14.392,1.99261,4.20,52668,2.466667,3.000000,3.366667,2.466667,3.000000,3.366667,1643242.625000,481627.718750,50556.265625,3250.133301,940.599976,273.733337
24:58:13,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.003,2996.80,19.37,20.62,20.80,842.94,843.84,199.233337,17.42,1.0032,208,0,14.393,2.01520,4.20,52676,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1643834.875000,481810.437500,50581.765625,3251.100098,940.599976,273.733337
24:58:43,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,1.999,2997.80,19.35,20.55,20.79,842.85,843.76,199.883331,17.41,1.0032,208,0,14.390,2.00889,4.20,52683,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,1644406.000000,481981.687500,50604.734375,3251.833252,940.599976,273.733337
24:59:13,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.000,2998.80,19.32,20.52,20.74,842.93,843.90,197.350006,17.79,1.0034,208,0,14.390,2.02469,4.20,52691,2.133333,3.100000,3.133333,2.133333,3.100000,3.133333,1644902.625000,482133.031250,50625.300781,3252.733398,940.633362,273.733337
24:59:43,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.000,2999.80,19.30,20.49,20.73,842.93,843.91,199.233337,17.57,1.0035,208,0,14.390,2.01147,4.20,52698,3.000000,3.333333,4.000000,3.000000,3.333333,4.000000,1645537.750000,482326.687500,50645.199219,3254.000000,941.466675,273.733337
25:00:13,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.001,3000.80,19.29,20.44,20.69,843.01,843.91,199.083328,17.64,1.0035,208,0,14.387,2.01750,4.20,52706,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,1646103.125000,482498.781250,50664.265625,3254.433350,941.466675,273.733337
25:00:43,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,1.999,3001.80,19.27,20.41,20.69,842.86,843.92,196.716660,17.68,1.0036,208,0,14.386,2.00288,4.20,52713,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1646679.750000,482662.500000,50680.265625,3254.433350,941.466675,273.733337
25:01:13,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,1.997,3002.80,19.25,20.35,20.66,842.89,843.92,196.416672,17.58,1.0037,208,0,14.387,1.99717,4.20,52720,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1647104.250000,482782.687500,50688.667969,3254.433350,941.466675,273.733337
25:01:43,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,1.998,3003.80,19.22,20.29,20.63,842.84,843.96,199.416672,17.70,1.0038,208,0,14.389,2.01061,4.20,52727,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,1647584.375000,482926.687500,50705.300781,3254.433350,941.466675,273.733337
25:02:13,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.996,3004.80,19.20,20.26,20.60,842.87,843.98,203.383331,17.76,1.0039,208,0,14.386,2.00345,4.20,52734,1.900000,2.800000,3.233333,1.900000,2.800000,3.233333,1648057.875000,483068.906250,50719.867188,3255.399902,942.133362,274.333344
25:02:43,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,1.997,3005.80,19.17,20.19,20.57,842.82,843.94,199.933334,17.94,1.0040,208,0,14.386,1.99717,4.20,52740,2.733333,3.900000,4.800000,2.733333,3.900000,4.800000,1648687.375000,483259.531250,50739.132813,3259.233398,943.666687,274.600006
25:03:13,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,1.998,3006.79,19.15,20.21,20.57,842.88,843.99,201.316666,17.84,1.0041,208,0,14.385,2.00460,4.20,52747,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1649352.625000,483445.031250,50756.964844,3260.066650,944.066650,274.600006
25:03:43,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,1.995,3007.79,19.12,20.15,20.51,842.88,844.08,198.850006,17.74,1.0043,208,0,14.386,1.99375,4.20,52754,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,1649841.375000,483590.187500,50770.332031,3260.500000,944.066650,274.600006
25:04:13,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,1.998,3008.79,19.11,20.10,20.53,842.83,844.03,198.500000,17.63,1.0043,208,0,14.384,2.00260,4.20,52760,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1650290.875000,483728.156250,50781.566406,3261.366699,944.066650,274.600006
25:04:43,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,1.988,3009.78,19.09,20.08,20.47,842.83,844.06,201.283340,17.57,1.0044,207,0,14.384,1.98919,4.20,52766,2.500000,2.866667,3.000000,2.500000,2.866667,3.000000,1650799.750000,483884.156250,50795.234375,3261.766602,944.200012,274.600006
25:05:13,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.002,3010.79,19.07,20.04,20.45,842.79,844.01,201.500000,17.55,1.0044,207,0,14.412,1.99603,4.20,52772,1.800000,2.533333,3.000000,1.800000,2.533333,3.000000,1651297.500000,484027.468750,50804.765625,3263.966553,944.933350,274.600006
25:05:43,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.006,3011.79,19.03,20.00,20.46,842.84,844.07,200.633331,17.57,1.0046,207,0,14.413,2.02296,4.20,52778,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,1651733.375000,484159.000000,50813.898438,3263.966553,944.933350,274.600006
25:06:13,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.002,3012.79,19.01,19.93,20.41,842.87,844.12,196.600006,17.59,1.0048,207,0,14.412,1.99432,4.20,52784,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1652374.625000,484352.875000,50832.832031,3263.966553,944.933350,274.600006
25:06:43,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,1.993,3013.79,19.00,19.91,20.40,842.90,844.24,200.666672,17.62,1.0049,207,0,14.412,2.00202,4.20,52790,1.866667,2.233333,2.233333,1.866667,2.233333,2.233333,1652820.750000,484485.093750,50846.699219,3264.166748,944.933350,274.600006
25:07:13,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,1.997,3014.78,18.96,19.87,20.36,842.94,844.12,200.216660,17.69,1.0049,207,0,14.411,2.01951,4.20,52795,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1653279.750000,484618.906250,50855.234375,3264.833252,944.933350,274.600006
25:07:43,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.996,3015.78,18.94,19.84,20.38,842.89,844.22,205.766663,17.60,1.0051,207,0,14.411,1.99603,4.20,52801,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,1653700.500000,484742.906250,50864.066406,3264.833252,944.933350,274.600006
25:08:13,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.996,3016.78,18.91,19.80,20.31,842.87,844.13,198.666672,17.76,1.0051,207,0,14.408,2.00975,4.20,52807,2.033333,2.100000,2.600000,2.033333,2.100000,2.600000,1654134.875000,484877.062500,50874.398438,3265.399902,945.500000,275.166656
25:08:43,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.995,3017.78,18.90,19.78,20.27,842.92,844.38,199.716660,17.88,1.0054,207,0,14.409,2.00374,4.20,52812,2.566667,2.933333,3.400000,2.566667,2.933333,3.400000,1654648.000000,485039.281250,50887.667969,3266.033447,946.133362,275.466675
25:09:13,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.992,3018.77,18.89,19.71,20.30,842.92,844.26,197.300003,17.90,1.0053,207,0,14.409,1.99688,4.20,52817,3.500000,5.166667,5.833333,3.500000,5.166667,5.833333,1655376.500000,485263.968750,50907.066406,3269.899902,947.533325,275.466675
25:09:43,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.994,3019.77,18.87,19.73,20.25,842.98,844.32,201.949997,17.56,1.0055,207,0,14.407,2.00002,4.20,52822,2.300000,3.033333,3.300000,2.300000,3.033333,3.300000,1655974.625000,485438.000000,50918.667969,3271.266602,947.900024,275.466675
25:10:13,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.991,3020.76,18.84,19.67,20.26,842.80,844.37,198.500000,17.63,1.0057,207,0,14.407,1.99803,4.20,52828,1.800000,2.233333,2.500000,1.800000,2.233333,2.500000,1656439.375000,485564.656250,50931.464844,3271.800049,948.400024,275.466675
25:10:43,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.994,3021.76,18.81,19.63,20.23,842.89,844.30,200.949997,17.75,1.0057,207,0,14.407,2.01262,4.20,52833,2.000000,2.533333,2.833333,2.000000,2.533333,2.833333,1656953.875000,485715.437500,50944.734375,3272.933350,949.200012,275.466675
25:11:13,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.991,3022.76,18.80,19.62,20.19,842.76,844.23,196.516663,17.90,1.0056,207,0,14.407,1.99375,4.20,52837,2.766667,3.666667,3.733333,2.766667,3.666667,3.733333,1657516.875000,485886.562500,50966.300781,3275.266602,949.266663,275.466675
25:11:43,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.994,3023.75,18.78,19.60,20.21,842.89,844.36,196.533340,18.00,1.0058,207,0,14.407,1.99945,4.20,52842,3.866667,6.300000,7.066667,3.866667,6.300000,7.066667,1658351.750000,486136.593750,51000.132813,3278.633301,950.000000,276.200012
25:12:13,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.992,3024.75,18.77,19.56,20.20,842.84,844.29,199.449997,17.82,1.0058,207,0,14.407,2.01635,4.20,52847,2.333333,2.933333,3.066667,2.333333,2.933333,3.066667,1658918.500000,486293.343750,51015.300781,3280.300049,950.133362,276.333344
25:12:43,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.994,3025.75,18.74,19.57,20.15,842.74,844.24,201.750000,17.95,1.0058,207,0,14.406,2.00002,4.20,52852,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1659331.375000,486418.468750,51029.632813,3281.333252,950.133362,276.333344
25:13:13,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.990,3026.74,18.74,19.51,20.13,842.79,844.30,200.633331,17.92,1.0059,206,0,14.406,1.99432,4.20,52856,2.700000,3.400000,3.566667,2.700000,3.400000,3.566667,1659874.000000,486586.375000,51044.035156,3281.600098,950.400024,276.600006
25:13:43,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.996,3027.74,18.71,19.48,20.13,842.72,844.35,197.883331,17.96,1.0061,206,0,14.434,2.00717,4.20,52861,2.066667,2.966667,3.400000,2.066667,2.966667,3.400000,1660391.500000,486741.531250,51061.000000,3282.199951,951.000000,277.200012
25:14:13,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.997,3028.74,18.70,19.46,20.09,842.93,844.30,201.516663,17.88,1.0061,206,0,14.435,1.99945,4.20,52865,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1660940.250000,486911.000000,51075.699219,3283.166748,951.000000,277.200012
25:14:43,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.997,3029.74,18.69,19.41,20.06,842.77,844.40,201.666672,17.86,1.0062,206,0,14.435,2.00918,4.20,52870,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1661536.125000,487086.562500,51093.199219,3285.933350,951.000000,277.200012
25:15:13,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.998,3030.74,18.65,19.40,20.06,842.78,844.32,199.333328,17.99,1.0063,206,0,14.435,1.99688,4.20,52874,2.100000,2.666667,2.833333,2.100000,2.666667,2.833333,1662046.625000,487232.125000,51106.535156,3286.966553,951.433350,277.633331
25:15:43,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.997,3031.73,18.64,19.36,20.05,842.91,844.42,197.233337,18.03,1.0064,206,0,14.433,2.02498,4.20,52878,2.533333,3.233333,3.666667,2.533333,3.233333,3.666667,1662599.500000,487399.875000,51120.500000,3288.500000,951.866638,278.066681
25:16:13,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.997,3032.73,18.64,19.38,20.02,842.81,844.34,198.016663,18.13,1.0063,206,0,14.433,2.00861,4.20,52882,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,1663282.125000,487613.343750,51147.734375,3289.133301,951.866638,278.066681
25:16:43,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.991,3033.73,18.62,19.31,19.98,842.79,844.37,199.500000,17.99,1.0064,206,0,14.434,2.00603,4.20,52886,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,1663900.250000,487802.187500,51167.167969,3289.133301,951.866638,278.066681
25:17:13,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,2.000,3034.73,18.61,19.29,19.99,842.76,844.35,197.466660,18.01,1.0064,206,0,14.433,2.01664,4.20,52890,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,1664698.875000,488040.312500,51187.734375,3289.133301,951.866638,278.066681
25:17:43,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,2.002,3035.73,18.60,19.21,19.98,842.66,844.48,202.500000,18.06,1.0066,206,0,14.431,2.01405,4.20,52894,4.433333,5.833333,6.000000,4.433333,5.833333,6.000000,1665588.375000,488300.593750,51211.035156,3290.533447,952.133362,278.066681
25:18:13,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.997,3036.73,18.60,19.23,20.00,842.76,844.48,196.000000,18.04,1.0066,206,0,14.432,2.00460,4.20,52898,3.100000,4.433333,4.766667,3.100000,4.433333,4.766667,1666259.625000,488497.218750,51226.933594,3293.466553,952.733337,278.066681
25:18:43,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.989,3037.72,18.59,19.20,19.98,842.79,844.46,198.166672,17.90,1.0066,206,0,14.431,2.01807,4.20,52902,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,1666846.875000,488666.218750,51235.464844,3293.466553,952.733337,278.066681
25:19:13,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.988,3038.72,18.59,19.15,19.96,842.69,844.51,199.433334,17.74,1.0067,205,0,14.431,1.99574,4.20,52906,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1667325.375000,488810.156250,51252.734375,3294.333252,952.733337,278.066681
25:19:43,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.998,3039.72,18.60,19.13,19.95,842.60,844.63,199.583328,17.76,1.0068,205,0,14.461,2.00060,4.20,52909,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1667817.500000,488962.937500,51267.265625,3295.800049,952.733337,278.066681
25:20:13,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.997,3040.71,18.59,19.05,19.92,842.69,844.64,200.216660,17.85,1.0069,205,0,14.461,1.99517,4.20,52913,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1668326.875000,489112.781250,51279.800781,3296.266602,952.733337,278.066681
25:20:43,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.999,3041.71,18.60,19.00,19.93,842.76,844.71,201.933334,17.92,1.0069,205,0,14.461,2.02383,4.20,52916,2.833333,3.733333,4.233333,2.833333,3.733333,4.233333,1668898.875000,489286.968750,51304.734375,3297.600098,953.433350,278.066681
25:21:13,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.995,3042.71,18.60,18.97,19.93,842.76,844.79,197.699997,18.02,1.0070,205,0,14.461,2.01463,4.20,52920,2.933333,3.000000,3.166667,2.933333,3.000000,3.166667,1669439.875000,489449.125000,51318.898438,3297.766602,953.599976,278.066681
25:21:43,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.996,3043.71,18.61,18.92,19.95,842.76,844.81,200.516663,18.12,1.0070,205,0,14.460,2.02239,4.20,52923,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1669925.125000,489591.500000,51331.898438,3297.766602,953.599976,278.066681
25:22:13,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.995,3044.71,18.60,18.89,20.01,842.76,844.97,201.583328,17.45,1.0073,205,0,14.454,2.00202,4.14,52914,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,1670564.125000,489779.000000,51345.566406,3297.766602,953.599976,278.066681
25:22:43,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.997,3045.70,18.60,18.71,19.92,842.81,845.12,196.966660,17.36,1.0074,205,0,14.451,2.00431,4.13,52899,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,1671107.500000,489936.406250,51355.800781,3297.766602,953.599976,278.066681
25:23:13,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.994,3046.70,18.58,18.54,19.95,842.69,845.41,199.633331,16.94,1.0079,205,0,14.451,2.01319,4.13,52883,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1671630.125000,490088.687500,51372.066406,3297.766602,953.599976,278.066681
25:23:43,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.993,3047.70,18.57,18.38,19.92,842.80,845.50,199.233337,16.80,1.0081,205,0,14.447,1.99745,4.12,52868,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1671993.875000,490194.593750,51384.367188,3298.000000,953.599976,278.066681
25:24:13,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.991,3048.69,18.54,18.28,19.92,842.72,845.60,200.966660,16.69,1.0083,205,0,14.445,2.02325,4.13,52853,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1672373.375000,490309.406250,51392.867188,3298.633301,953.599976,278.066681
25:24:43,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.988,3049.69,18.52,18.13,19.85,842.70,845.81,196.966660,17.70,1.0085,204,0,14.441,2.00117,4.12,52837,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,1673096.000000,490521.031250,51409.332031,3300.133301,953.633362,278.066681
25:25:13,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.995,3050.68,18.51,18.05,19.88,842.73,845.89,199.716660,17.87,1.0086,204,0,14.473,2.02555,4.12,52821,6.433333,8.766666,9.433333,6.433333,8.766666,9.433333,1674362.875000,490885.406250,51442.765625,3302.166748,954.466675,278.066681
25:25:43,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.998,3051.68,18.50,17.96,19.86,842.73,846.07,198.783340,17.64,1.0089,204,0,14.473,2.00145,4.11,52805,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,1675482.625000,491209.531250,51460.535156,3302.899902,954.466675,278.066681
25:26:13,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.997,3052.68,18.47,17.88,19.86,842.58,846.06,198.350006,17.81,1.0090,204,0,14.471,2.02440,4.12,52790,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,1676093.125000,491391.656250,51478.367188,3303.633301,954.466675,278.066681
25:26:43,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.998,3053.68,18.45,17.82,19.86,842.53,846.04,201.083328,17.91,1.0090,204,0,14.471,2.00803,4.12,52774,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1676610.625000,491544.593750,51493.066406,3303.633301,954.466675,278.066681
25:27:13,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.996,3054.68,18.45,17.78,19.83,842.61,846.14,201.083328,18.03,1.0091,204,0,14.469,2.01491,4.11,52759,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1677061.625000,491676.187500,51500.000000,3303.633301,954.466675,278.066681
25:27:43,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.994,3055.68,18.42,17.73,19.79,842.64,846.12,201.566666,18.22,1.0092,204,0,14.468,2.00403,4.12,52743,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1677625.875000,491844.968750,51516.066406,3303.766602,954.466675,278.066681
25:28:13,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.996,3056.67,18.41,17.69,19.82,842.59,846.17,196.483337,18.38,1.0093,204,0,14.467,2.01176,4.11,52728,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1678165.875000,492012.281250,51529.867188,3304.500000,954.466675,278.066681
25:28:43,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.994,3057.67,18.39,17.67,19.80,842.61,846.18,196.199997,18.42,1.0094,204,0,14.468,2.01061,4.11,52712,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,1678784.375000,492198.843750,51544.300781,3304.500000,954.466675,278.066681
25:29:13,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.996,3058.67,18.38,17.67,19.75,842.59,846.28,199.000000,18.62,1.0095,204,0,14.468,2.00632,4.11,52697,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1679441.250000,492399.875000,51553.933594,3305.699951,954.466675,278.066681
25:29:43,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.994,3059.67,18.37,17.64,19.76,842.75,846.28,198.366669,18.61,1.0095,204,0,14.465,2.01319,4.11,52681,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1680139.125000,492604.218750,51565.832031,3306.199951,954.466675,278.066681
25:30:13,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.996,3060.66,18.36,17.61,19.73,842.57,846.26,195.633331,18.52,1.0096,204,0,14.466,1.99745,4.11,52666,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1680736.750000,492783.218750,51580.464844,3306.199951,954.466675,278.066681
25:30:43,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.996,3061.66,18.35,17.55,19.73,842.67,846.31,200.566666,18.38,1.0097,204,0,14.467,2.00832,4.11,52650,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1681224.875000,492930.031250,51598.734375,3306.966553,954.466675,278.066681
25:31:13,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.993,3062.66,18.34,17.51,19.71,842.62,846.45,198.949997,18.56,1.0098,204,0,14.465,2.01980,4.11,52634,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,1681783.875000,493102.468750,51610.101563,3307.066650,954.466675,278.066681
25:31:43,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.991,3063.65,18.33,17.48,19.73,842.70,846.45,198.133331,18.23,1.0099,204,0,14.464,2.00488,4.11,52619,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1682462.875000,493306.406250,51622.132813,3307.866699,954.466675,278.066681
25:32:13,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.993,3064.65,18.31,17.48,19.67,842.66,846.33,199.500000,18.09,1.0099,204,0,14.466,2.01520,4.11,52603,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,1683081.875000,493491.062500,51634.832031,3307.933350,954.466675,278.066681
25:32:43,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.990,3065.65,18.31,17.44,19.69,842.66,846.46,198.933334,18.07,1.0100,204,0,14.467,2.01176,4.11,52587,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,1683634.625000,493660.156250,51651.433594,3308.300049,954.466675,278.066681
25:33:13,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.993,3066.64,18.31,17.45,19.69,842.60,846.41,198.050003,18.12,1.0099,204,0,14.465,2.01807,4.10,52572,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1684145.625000,493812.062500,51670.933594,3309.199951,954.466675,278.066681
25:33:43,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,1.991,3067.64,18.30,17.42,19.67,842.56,846.41,201.866669,18.22,1.0100,204,0,14.464,1.99460,4.10,52556,3.166667,3.533333,3.533333,3.166667,3.533333,3.533333,1684741.375000,493995.687500,51689.433594,3309.666748,954.466675,278.066681
25:34:13,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,1.992,3068.63,18.30,17.39,19.69,842.74,846.36,198.949997,18.10,1.0099,204,0,14.464,2.00117,4.10,52541,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1685311.250000,494163.000000,51706.535156,3309.666748,954.466675,278.066681
25:34:43,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.993,3069.63,18.30,17.38,19.64,842.61,846.30,200.433334,17.83,1.0099,204,0,14.465,2.00431,4.10,52525,2.366667,2.633333,2.633333,2.366667,2.633333,2.633333,1685837.250000,494316.968750,51715.101563,3309.833252,954.466675,278.066681
25:35:13,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.987,3070.62,18.30,17.38,19.68,842.61,846.36,197.666672,16.60,1.0101,203,0,14.463,2.00803,4.10,52510,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,1686386.875000,494477.468750,51727.265625,3310.533447,954.466675,278.066681
25:35:43,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.993,3071.62,18.28,17.37,19.66,842.56,846.30,195.716660,16.45,1.0101,203,0,14.494,2.01204,4.09,52494,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1686833.750000,494612.343750,51738.535156,3310.533447,954.466675,278.066681
25:36:13,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.999,3072.62,18.27,17.38,19.64,842.51,846.39,198.933334,16.59,1.0102,203,0,14.495,2.01692,4.10,52478,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1687250.000000,494737.312500,51752.066406,3311.066650,954.466675,278.066681
25:36:43,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.995,3073.62,18.26,17.38,19.66,842.48,846.33,197.750000,16.62,1.0102,203,0,14.494,2.02354,4.10,52463,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1687616.625000,494846.500000,51761.832031,3311.399902,954.466675,278.066681
25:37:13,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.997,3074.61,18.24,17.38,19.64,842.64,846.26,201.133331,16.80,1.0101,203,0,14.494,2.01721,4.09,52447,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1687969.125000,494953.125000,51768.765625,3312.100098,954.466675,278.066681
25:37:43,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,1.994,3075.61,18.23,17.39,19.65,842.54,846.37,197.649994,16.52,1.0103,203,0,14.492,2.01750,4.10,52431,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1688427.250000,495088.781250,51776.265625,3312.600098,954.466675,278.066681
25:38:13,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.994,3076.61,18.23,17.35,19.63,842.54,846.22,201.716660,16.87,1.0101,203,0,14.494,2.01779,4.09,52416,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1688850.250000,495212.437500,51788.667969,3313.833252,954.466675,278.066681
25:38:43,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.994,3077.60,18.22,17.36,19.60,842.57,846.30,199.416672,17.15,1.0102,203,0,14.495,2.02296,4.09,52400,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1689410.250000,495374.312500,51802.800781,3314.000000,954.466675,278.066681
25:39:13,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,1.993,3078.60,18.22,17.33,19.59,842.49,846.19,200.800003,17.38,1.0101,203,0,14.494,2.01463,4.09,52384,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,1689941.375000,495538.625000,51816.265625,3314.166748,954.466675,278.066681
25:39:43,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,1.993,3079.60,18.20,17.32,19.56,842.59,846.40,201.066666,17.43,1.0104,203,0,14.491,2.00345,4.09,52369,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1690426.875000,495684.781250,51829.367188,3315.733398,954.466675,278.066681
25:40:13,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.995,3080.59,18.18,17.32,19.63,842.63,846.38,199.866669,17.57,1.0104,203,0,14.494,2.00746,4.09,52353,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,1690866.125000,495815.812500,51838.101563,3315.733398,954.466675,278.066681
25:40:43,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.992,3081.59,18.16,17.32,19.60,842.58,846.28,201.983337,17.57,1.0104,203,0,14.492,1.99289,4.09,52338,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1691428.625000,495980.468750,51849.066406,3315.733398,954.466675,278.066681
25:41:13,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.994,3082.59,18.15,17.30,19.55,842.58,846.39,202.066666,17.47,1.0106,203,0,14.492,2.02584,4.09,52322,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1692044.375000,496168.125000,51871.332031,3316.600098,954.466675,278.066681
25:41:43,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.994,3083.58,18.14,17.33,19.57,842.58,846.16,200.283340,17.37,1.0103,203,0,14.494,2.00689,4.09,52306,2.366667,3.033333,3.133333,2.366667,3.033333,3.133333,1692601.875000,496329.843750,51885.066406,3317.699951,954.833313,278.066681
25:42:13,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.992,3084.58,18.13,17.32,19.53,842.53,846.24,200.966660,17.40,1.0105,203,0,14.490,2.01118,4.09,52290,1.966667,2.500000,3.366667,1.966667,2.500000,3.366667,1693035.625000,496461.281250,51901.199219,3320.066650,956.200012,278.933319
25:42:43,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.989,3085.57,18.10,17.30,19.53,842.62,846.22,200.433334,17.42,1.0105,202,0,14.491,2.01032,4.09,52275,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,1693469.750000,496592.281250,51915.167969,3320.933350,956.200012,278.933319
25:43:13,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.000,3086.57,18.07,17.52,19.49,842.62,845.97,201.199997,17.42,1.0103,202,0,14.533,2.00603,4.20,52291,2.000000,2.833333,3.366667,2.000000,2.833333,3.366667,1693967.875000,496746.125000,51931.464844,3322.800049,956.966675,279.700012
25:43:43,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.000,3087.57,18.07,17.82,19.49,842.49,845.45,200.283340,17.52,1.0097,202,0,14.538,2.02815,4.20,52307,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,1694427.875000,496883.437500,51942.132813,3323.533447,957.066650,279.799988
25:44:13,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.004,3088.58,18.09,18.12,19.50,842.51,845.09,201.333328,17.60,1.0092,202,0,14.543,2.00918,4.20,52322,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,1694966.750000,497041.687500,51962.566406,3324.033447,957.066650,279.799988
25:44:43,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.005,3089.58,18.10,18.36,19.49,842.51,844.65,204.183334,17.63,1.0086,202,0,14.546,2.03479,4.20,52336,3.000000,3.833333,4.500000,3.000000,3.833333,4.500000,1695574.500000,497225.125000,51983.398438,3326.000000,958.666687,279.799988
25:45:13,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.006,3090.58,18.12,18.50,19.51,842.56,844.62,198.683334,17.27,1.0086,202,0,14.547,2.02210,4.20,52350,2.466667,3.666667,5.533333,2.466667,3.666667,5.533333,1696114.875000,497389.875000,52006.964844,3331.333252,961.400024,279.799988
25:45:43,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.008,3091.59,18.15,18.67,19.55,842.55,844.32,200.483337,17.08,1.0081,202,0,14.549,2.02440,4.20,52364,2.300000,3.266667,3.866667,2.300000,3.266667,3.866667,1696702.625000,497558.593750,52019.632813,3332.199951,962.266663,279.799988
25:46:13,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.009,3092.59,18.17,18.76,19.57,842.53,844.35,201.050003,17.20,1.0081,202,0,14.551,2.03392,4.20,52377,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,1697428.000000,497763.593750,52042.433594,3332.766602,962.266663,279.799988
25:46:43,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.008,3093.60,18.19,18.86,19.55,842.44,844.19,201.916672,17.18,1.0078,202,0,14.552,2.01922,4.20,52391,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1698155.875000,497975.656250,52065.867188,3333.199951,962.266663,279.799988
25:47:13,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.008,3094.60,18.21,18.96,19.59,842.57,844.08,200.699997,17.22,1.0076,202,0,14.554,2.03248,4.20,52404,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,1698707.500000,498146.437500,52089.765625,3334.800049,962.266663,279.799988
25:47:43,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.010,3095.60,18.23,18.98,19.59,842.70,844.15,199.383331,17.20,1.0076,203,0,14.555,2.03508,4.20,52416,11.533334,15.133333,18.000000,11.433333,15.133333,18.000000,1700523.750000,498699.187500,52164.464844,3339.899902,966.266663,280.466675
25:48:13,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.007,3096.61,18.25,19.01,19.65,842.51,844.07,197.000000,17.16,1.0075,203,0,14.523,2.02095,4.20,52428,10.066667,12.700000,12.733334,10.066667,12.700000,12.733334,1702175.375000,499195.968750,52206.167969,3341.899902,966.666687,280.466675
25:48:43,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.007,3097.61,18.27,19.09,19.63,842.64,844.07,203.466660,17.12,1.0074,203,0,14.524,2.02844,4.20,52440,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,1702936.000000,499417.562500,52223.132813,3341.899902,966.666687,280.466675
25:49:13,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.006,3098.61,18.28,19.09,19.63,842.56,844.04,201.116669,17.11,1.0073,203,0,14.525,2.01491,4.20,52452,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,1703676.500000,499639.000000,52249.035156,3342.366699,966.666687,280.466675
25:49:43,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.009,3099.62,18.31,19.16,19.67,842.55,843.96,200.033340,16.95,1.0071,203,0,14.525,2.02037,4.20,52464,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,1704307.750000,499828.531250,52265.398438,3343.966553,966.666687,280.466675
25:50:13,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.008,3100.62,18.32,19.20,19.70,842.60,843.95,201.100006,16.96,1.0071,203,0,14.525,2.01405,4.20,52475,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,1704829.500000,499982.656250,52275.500000,3344.500000,966.666687,280.466675
25:50:43,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.006,3101.63,18.34,19.22,19.69,842.49,843.90,201.116669,17.05,1.0069,203,0,14.526,2.03710,4.20,52486,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1705334.875000,500131.468750,52286.000000,3345.000000,966.666687,280.466675
25:51:13,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.007,3102.63,18.36,19.21,19.71,842.57,843.97,200.449997,17.01,1.0070,203,0,14.525,2.03392,4.20,52497,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,1705816.375000,500273.031250,52293.035156,3345.366699,966.666687,280.466675
25:51:43,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.009,3103.63,18.36,19.31,19.74,842.62,843.94,199.266663,17.14,1.0069,203,0,14.525,2.00861,4.20,52508,2.000000,2.833333,3.000000,2.000000,2.833333,3.000000,1706297.750000,500420.500000,52307.398438,3346.300049,967.166687,280.466675
25:52:13,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.008,3104.64,18.39,19.31,19.74,842.54,843.98,200.466660,17.19,1.0068,203,0,14.526,2.01922,4.20,52519,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1706770.500000,500562.000000,52325.132813,3348.100098,967.533325,280.466675
25:52:43,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.010,3105.64,18.40,19.32,19.75,842.48,843.88,200.283340,17.12,1.0067,203,0,14.526,2.01491,4.20,52529,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,1707349.125000,500731.718750,52340.066406,3349.733398,967.533325,280.466675
25:53:13,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.007,3106.65,18.41,19.30,19.76,842.64,843.85,202.633331,17.16,1.0066,203,0,14.526,2.03883,4.20,52540,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,1707899.500000,500896.125000,52355.699219,3349.733398,967.533325,280.466675
25:53:43,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.009,3107.65,18.42,19.33,19.80,842.53,843.75,199.766663,17.18,1.0065,203,0,14.528,2.02699,4.20,52549,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,1708637.750000,501116.437500,52375.667969,3349.733398,967.533325,280.466675
25:54:13,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.011,3108.66,18.43,19.30,19.80,842.53,843.87,201.666672,17.11,1.0066,205,0,14.526,2.04115,4.20,52559,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,1709332.125000,501322.156250,52400.367188,3350.566650,967.533325,280.466675
25:54:43,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,1.998,3109.65,18.44,19.39,19.81,842.51,843.75,203.166672,17.15,1.0064,205,0,14.467,2.01922,4.20,52569,2.366667,3.033333,3.233333,2.366667,3.033333,3.233333,1709869.250000,501475.437500,52418.832031,3351.166748,967.733337,280.666656
25:55:13,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,1.995,3110.65,18.45,19.32,19.78,842.63,844.00,196.550003,17.17,1.0067,205,0,14.465,2.01147,4.20,52579,2.233333,3.133333,4.133333,2.233333,3.133333,4.133333,1710407.625000,501638.843750,52438.800781,3353.600098,968.799988,281.333344
25:55:43,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,1.995,3111.65,18.46,19.34,19.81,842.53,843.90,200.383331,17.18,1.0065,205,0,14.466,2.02354,4.20,52588,3.100000,4.500000,4.800000,3.100000,4.500000,4.800000,1711091.500000,501841.062500,52463.367188,3354.433350,969.266663,281.333344
25:56:13,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,1.998,3112.65,18.46,19.32,19.83,842.53,844.00,199.766663,17.02,1.0066,205,0,14.467,2.01290,4.20,52597,2.500000,3.500000,4.333333,2.500000,3.500000,4.333333,1711667.125000,502016.781250,52477.464844,3356.633301,970.099976,282.166656
25:56:43,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.001,3113.65,18.46,19.32,19.84,842.53,843.84,197.000000,17.19,1.0064,205,0,14.466,2.00145,4.20,52606,3.366667,4.000000,4.033333,3.366667,4.000000,4.033333,1712364.500000,502223.125000,52490.800781,3356.666748,970.133362,282.200012
25:57:13,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,1.997,3114.65,18.47,19.28,19.83,842.50,843.95,202.133331,17.05,1.0065,205,0,14.465,2.00431,4.20,52615,13.900000,15.033334,15.033334,13.900000,15.033334,15.033334,1714514.125000,502861.406250,52528.765625,3356.666748,970.133362,282.200012
25:57:43,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.000,3115.65,18.47,19.29,19.83,842.48,843.82,197.750000,17.10,1.0064,205,0,14.465,2.01980,4.20,52624,7.233333,8.500000,8.500000,7.233333,8.500000,8.500000,1715766.625000,503233.937500,52560.566406,3356.666748,970.133362,282.200012
25:58:13,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,1.999,3116.65,18.46,19.29,19.82,842.53,843.84,197.733337,17.26,1.0064,205,0,14.464,2.02009,4.20,52632,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,1716453.500000,503441.906250,52576.332031,3356.666748,970.133362,282.200012
25:58:43,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,1.997,3117.64,18.47,19.28,19.84,842.37,844.00,199.199997,17.31,1.0066,205,0,14.466,2.00861,4.20,52641,5.000000,6.566667,6.733333,5.000000,6.566667,6.733333,1717416.500000,503726.062500,52607.367188,3358.100098,970.433350,282.200012
25:59:13,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,1.999,3118.64,18.46,19.29,19.82,842.42,843.84,198.250000,17.17,1.0064,205,0,14.465,1.99774,4.20,52649,4.633333,7.200000,7.500000,4.633333,7.200000,7.500000,1718334.375000,503999.343750,52641.535156,3361.266602,971.000000,282.200012
25:59:43,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.003,3119.64,18.46,19.28,19.80,842.42,843.90,198.350006,17.06,1.0065,205,0,14.464,2.02815,4.20,52657,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1718977.250000,504194.375000,52659.199219,3361.866699,971.000000,282.200012
26:00:13,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.003,3120.65,18.46,19.25,19.83,842.37,843.90,199.716660,17.08,1.0065,205,0,14.465,2.02498,4.20,52665,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1719550.500000,504371.500000,52685.300781,3361.866699,971.000000,282.200012
26:00:43,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,1.995,3121.64,18.45,19.27,19.83,842.42,843.79,201.149994,17.25,1.0064,205,0,14.464,1.99289,4.20,52673,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1720178.000000,504562.593750,52700.035156,3362.733398,971.000000,282.200012
26:01:13,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,1.998,3122.64,18.45,19.21,19.82,842.48,843.84,197.483337,17.09,1.0065,205,0,14.463,2.00861,4.20,52681,3.133333,3.933333,4.533333,3.133333,3.933333,4.533333,1720792.500000,504750.500000,52718.699219,3363.933350,971.900024,282.500000
26:01:43,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,1.999,3123.64,18.45,19.25,19.80,842.42,843.87,196.966660,17.23,1.0065,205,0,14.463,1.99631,4.20,52688,3.033333,4.100000,5.533333,3.033333,4.100000,5.533333,1721412.000000,504938.812500,52742.500000,3368.199951,974.233337,283.066681
26:02:13,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,1.996,3124.64,18.45,19.21,19.78,842.42,844.05,198.149994,17.21,1.0067,205,0,14.464,2.00603,4.20,52696,2.866667,3.633333,4.066667,2.866667,3.633333,4.066667,1722014.500000,505119.468750,52762.964844,3369.633301,975.299988,283.066681
26:02:43,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,1.999,3125.64,18.46,19.23,19.82,842.32,843.90,198.949997,17.31,1.0065,205,0,14.462,2.00517,4.20,52703,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1722516.500000,505269.281250,52780.332031,3369.633301,975.299988,283.066681
26:03:13,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,1.999,3126.64,18.46,19.23,19.82,842.48,843.82,198.816666,17.49,1.0064,205,0,14.464,2.01664,4.20,52710,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,1723126.625000,505437.656250,52801.667969,3369.633301,975.299988,283.066681
26:03:43,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,1.999,3127.64,18.48,19.23,19.84,842.44,843.89,200.383331,17.58,1.0064,205,0,14.464,2.00374,4.20,52717,3.400000,4.166667,4.300000,3.400000,4.166667,4.300000,1723763.750000,505633.218750,52825.699219,3370.766602,975.566650,283.066681
26:04:13,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.001,3128.64,18.49,19.26,19.83,842.44,843.89,198.916672,17.33,1.0064,205,0,14.464,2.00803,4.20,52724,3.500000,4.133333,4.533333,3.500000,4.133333,4.533333,1724454.000000,505843.656250,52840.535156,3371.399902,976.166687,283.066681
26:04:43,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.001,3129.64,18.51,19.25,19.86,842.57,843.93,198.083328,17.35,1.0063,205,0,14.463,2.00517,4.20,52731,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,1725028.000000,506014.593750,52861.101563,3374.100098,976.166687,283.066681
26:05:13,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,1.999,3130.64,18.53,19.27,19.86,842.38,843.96,199.850006,17.26,1.0063,205,0,14.463,2.00546,4.20,52738,2.233333,3.600000,3.866667,2.233333,3.600000,3.866667,1725581.375000,506179.281250,52878.398438,3376.133301,976.666687,283.066681
26:05:43,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.001,3131.64,18.57,19.28,19.88,842.38,843.95,200.133331,17.14,1.0062,205,0,14.462,2.01290,4.20,52744,2.600000,3.000000,3.266667,2.600000,3.000000,3.266667,1726104.500000,506341.281250,52894.500000,3376.500000,977.033325,283.066681
26:06:13,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.001,3132.64,18.58,19.29,19.91,842.47,844.07,198.816666,17.01,1.0063,205,0,14.464,2.00775,4.20,52751,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1726621.625000,506497.843750,52905.265625,3376.500000,977.033325,283.066681
26:06:43,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.004,3133.64,18.62,19.32,19.93,842.36,844.04,200.483337,17.01,1.0061,205,0,14.464,2.02411,4.20,52757,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1727105.375000,506643.375000,52917.800781,3377.366699,977.033325,283.066681
26:07:13,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.003,3134.65,18.64,19.32,19.97,842.47,843.90,196.850006,17.05,1.0059,205,0,14.464,2.01606,4.20,52763,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,1727662.250000,506809.875000,52930.964844,3377.800049,977.033325,283.066681
26:07:43,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.001,3135.65,18.69,19.36,20.02,842.41,843.97,202.550003,17.10,1.0058,205,0,14.465,2.00660,4.20,52770,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1728307.250000,507011.281250,52950.035156,3378.366699,977.033325,283.066681
26:08:13,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.003,3136.65,18.72,19.39,20.01,842.29,844.01,199.516663,16.96,1.0057,205,0,14.464,2.02124,4.20,52776,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1728875.375000,507180.500000,52968.867188,3380.233398,977.033325,283.066681
26:08:43,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.006,3137.65,18.75,19.41,20.05,842.45,843.98,206.100006,16.99,1.0056,205,0,14.466,1.99489,4.20,52782,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1729368.375000,507329.937500,52983.132813,3380.833252,977.033325,283.066681
26:09:13,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.002,3138.65,18.77,19.38,20.10,842.28,844.03,201.816666,17.11,1.0056,205,0,14.466,2.02239,4.20,52787,2.766667,3.266667,3.700000,2.766667,3.266667,3.700000,1729906.000000,507491.062500,53001.433594,3381.699951,977.900024,283.066681
26:09:43,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.007,3139.66,18.79,19.42,20.09,842.34,844.07,198.550003,16.56,1.0056,205,0,14.466,2.01290,4.20,52793,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,1730383.500000,507639.500000,53022.964844,3383.100098,977.900024,283.066681
26:10:13,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.009,3140.66,18.81,19.40,20.17,842.36,844.07,200.833328,16.57,1.0055,205,0,14.464,2.00088,4.20,52799,2.000000,2.500000,2.733333,2.000000,2.500000,2.733333,1730844.750000,507781.187500,53033.101563,3383.866699,978.333313,283.066681
26:10:43,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.004,3141.66,18.83,19.46,20.17,842.33,843.99,200.550003,16.66,1.0053,205,0,14.466,2.02354,4.20,52804,2.666667,3.600000,3.800000,2.666667,3.600000,3.800000,1731476.250000,507966.656250,53051.734375,3384.800049,978.766663,283.066681
26:11:13,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.004,3142.67,18.85,19.43,20.18,842.48,844.06,199.550003,16.63,1.0054,205,0,14.465,2.01520,4.20,52810,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1732078.750000,508148.562500,53075.734375,3386.000000,978.766663,283.066681
26:11:43,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.006,3143.67,18.86,19.42,20.20,842.35,844.14,199.116669,16.58,1.0054,205,0,14.465,2.02411,4.20,52815,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,1732883.625000,508395.125000,53092.933594,3386.500000,978.766663,283.066681
26:12:13,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.009,3144.67,18.87,19.44,20.17,842.35,844.14,198.983337,16.61,1.0054,205,0,14.465,2.00889,4.20,52820,3.433333,4.233333,4.266667,3.433333,4.233333,4.266667,1733597.750000,508609.437500,53110.832031,3387.000000,978.900024,283.066681
26:12:43,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.007,3145.68,18.89,19.46,20.23,842.35,844.08,197.616669,16.63,1.0052,205,0,14.465,2.01032,4.20,52825,2.166667,2.933333,4.100000,2.166667,2.933333,4.100000,1734148.750000,508771.343750,53127.234375,3389.600098,980.833313,283.066681
26:13:13,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.005,3146.68,18.92,19.48,20.23,842.31,844.15,202.983337,16.69,1.0052,205,0,14.466,2.02296,4.20,52830,2.200000,3.333333,3.600000,2.200000,3.333333,3.600000,1734675.500000,508927.437500,53143.601563,3392.566650,981.366638,283.066681
26:13:43,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.010,3147.68,18.94,19.50,20.31,842.28,844.14,198.133331,16.55,1.0051,206,0,14.466,2.02671,4.20,52835,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,1735371.750000,509139.062500,53155.535156,3395.266602,981.366638,283.066681
26:14:13,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.006,3148.69,18.95,19.49,20.26,842.26,844.12,201.233337,16.39,1.0051,206,0,14.435,2.00145,4.20,52840,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,1735970.875000,509318.531250,53171.433594,3396.566650,981.366638,283.066681
26:14:43,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.001,3149.69,18.97,19.53,20.28,842.31,844.09,198.316666,16.48,1.0050,206,0,14.437,2.02066,4.20,52845,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1736451.375000,509459.593750,53189.500000,3397.300049,981.366638,283.066681
26:15:13,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.005,3150.69,18.98,19.53,20.30,842.33,844.14,200.750000,16.60,1.0050,206,0,14.437,2.02642,4.20,52850,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1737065.125000,509642.343750,53205.964844,3397.300049,981.366638,283.066681
26:15:43,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,2.001,3151.69,19.00,19.55,20.33,842.32,844.13,198.483337,16.74,1.0049,206,0,14.435,2.01635,4.20,52854,3.900000,4.500000,4.533333,3.900000,4.500000,4.533333,1737802.000000,509861.000000,53227.332031,3398.300049,981.400024,283.066681
26:16:13,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.004,3152.69,19.03,19.59,20.36,842.37,844.04,199.833328,16.48,1.0047,206,0,14.435,2.01147,4.20,52859,2.833333,3.966667,4.600000,2.833333,3.966667,4.600000,1738451.125000,510055.000000,53246.699219,3400.766602,982.233337,283.066681
26:16:43,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,2.003,3153.70,19.05,19.66,20.36,842.32,844.04,198.283340,16.00,1.0047,206,0,14.435,2.00803,4.20,52863,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1739027.750000,510215.187500,53265.332031,3400.766602,982.233337,283.066681
26:17:13,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.005,3154.70,19.08,19.65,20.40,842.37,844.04,200.383331,16.32,1.0046,206,0,14.438,2.01807,4.20,52868,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1739617.875000,510387.500000,53279.765625,3401.199951,982.233337,283.066681
26:17:43,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.003,3155.70,19.11,19.69,20.40,842.33,844.08,199.766663,15.81,1.0045,206,0,14.437,1.99974,4.20,52872,2.800000,3.666667,3.800000,2.800000,3.666667,3.800000,1740252.750000,510578.000000,53291.667969,3401.933350,982.533325,283.066681
26:18:13,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.002,3156.70,19.14,19.74,20.50,842.41,844.12,199.350006,15.11,1.0046,206,0,14.438,2.02498,4.20,52876,1.300000,1.300000,1.700000,1.300000,1.300000,1.700000,1740660.125000,510690.312500,53296.566406,3402.500000,983.099976,283.066681
26:18:43,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.005,3157.70,19.18,19.78,20.53,842.21,843.99,197.699997,14.06,1.0044,206,0,14.438,2.00975,4.20,52881,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1740941.375000,510777.812500,53302.500000,3402.500000,983.099976,283.066681
26:19:13,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.006,3158.71,19.23,19.86,20.53,842.34,843.98,197.316666,14.08,1.0042,206,0,14.439,2.01204,4.20,52885,0.966667,1.166667,1.600000,0.966667,1.166667,1.600000,1741268.250000,510872.937500,53310.066406,3403.300049,983.633362,283.066681
26:19:43,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.003,3159.71,19.28,19.89,20.59,842.41,844.07,203.000000,13.08,1.0042,206,0,14.440,1.99432,4.20,52889,1.033333,1.600000,1.733333,1.033333,1.600000,1.733333,1741600.500000,510967.156250,53321.601563,3404.233398,983.966675,283.066681
26:20:13,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.004,3160.71,19.32,19.98,20.60,842.35,843.95,200.466660,12.87,1.0039,206,0,14.441,2.01807,4.20,52893,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1741786.625000,511022.156250,53326.035156,3404.233398,983.966675,283.066681
26:20:43,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.004,3161.71,19.35,20.03,20.67,842.27,844.00,202.766663,12.22,1.0040,206,0,14.441,2.01377,4.20,52897,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1741943.250000,511070.718750,53330.601563,3404.233398,983.966675,283.066681
26:21:13,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.007,3162.72,19.40,20.08,20.70,842.31,843.78,201.116669,11.56,1.0036,206,0,14.441,2.02009,4.20,52900,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1742179.500000,511141.062500,53338.167969,3404.233398,983.966675,283.066681
26:21:43,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.008,3163.72,19.44,20.15,20.75,842.20,843.75,203.449997,12.14,1.0034,206,0,14.442,2.02411,4.20,52904,0.066667,0.066667,0.233333,0.066667,0.066667,0.233333,1742310.750000,511182.562500,53341.964844,3404.466553,984.200012,283.066681
26:22:13,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.010,3164.72,19.48,20.19,20.78,842.24,843.84,204.000000,12.02,1.0033,206,0,14.443,2.01061,4.20,52908,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,1742482.000000,511233.406250,53347.734375,3405.100098,984.833313,283.066681
26:22:43,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.009,3165.73,19.53,20.24,20.83,842.28,843.91,201.616669,11.75,1.0033,206,0,14.444,2.02325,4.20,52911,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1742620.500000,511274.312500,53351.500000,3405.100098,984.833313,283.066681
26:23:13,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.014,3166.74,19.58,20.29,20.86,842.27,843.79,200.416672,11.71,1.0030,207,0,14.445,2.02383,4.20,52915,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1742784.500000,511325.625000,53357.300781,3405.100098,984.833313,283.066681
26:23:43,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.005,3167.74,19.61,20.34,20.89,842.24,843.73,203.116669,11.60,1.0028,207,0,14.416,1.99803,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1742901.125000,511360.343750,53362.167969,3405.533447,984.833313,283.066681
26:24:13,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.009,3168.74,19.65,20.37,20.94,842.34,843.90,201.183334,11.53,1.0029,207,0,14.415,2.01090,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743014.375000,511394.812500,53365.800781,3405.966553,984.833313,283.066681
26:24:43,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.010,3169.75,19.68,20.39,21.01,842.21,843.82,197.616669,11.47,1.0027,207,0,14.411,2.01951,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743142.625000,511430.812500,53368.101563,3406.833252,984.833313,283.066681
26:25:13,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.009,3170.75,19.72,20.33,21.02,842.07,844.04,201.116669,11.48,1.0028,207,0,14.410,1.99717,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743343.750000,511480.062500,53372.234375,3406.833252,984.833313,283.066681
26:25:43,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.010,3171.76,19.75,20.18,21.07,842.24,844.22,198.616669,11.51,1.0029,207,0,14.408,2.02440,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743514.750000,511530.656250,53373.632813,3406.833252,984.833313,283.066681
26:26:13,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.008,3172.76,19.78,20.02,21.09,842.27,844.37,201.399994,11.42,1.0030,207,0,14.407,1.99803,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1743635.250000,511563.687500,53375.234375,3407.166748,984.833313,283.066681
26:26:43,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.006,3173.76,19.81,19.95,21.14,842.18,844.64,199.949997,11.47,1.0032,207,0,14.404,2.01118,4.13,52863,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1743826.625000,511619.031250,53380.632813,3408.233398,984.833313,283.066681
26:27:13,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.004,3174.76,19.82,19.88,21.15,842.05,844.77,199.600006,11.33,1.0033,207,0,14.401,2.00517,4.13,52848,0.733333,1.600000,2.100000,0.733333,1.600000,2.100000,1744112.500000,511707.125000,53391.265625,3410.133301,985.533325,283.766663
26:27:43,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.006,3175.77,19.85,19.82,21.17,842.20,844.71,199.350006,11.30,1.0032,207,0,14.404,2.02239,4.12,52832,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1744191.125000,511728.531250,53392.699219,3410.300049,985.700012,283.933319
26:28:13,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.003,3176.77,19.87,19.76,21.17,842.14,844.86,204.233337,11.33,1.0033,207,0,14.401,2.00145,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1744300.750000,511759.656250,53397.035156,3410.300049,985.700012,283.933319
26:28:43,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.004,3177.77,19.88,19.75,21.22,842.33,844.84,198.933334,11.19,1.0032,207,0,14.397,2.00431,4.12,52801,0.533333,0.700000,1.100000,0.533333,0.700000,1.100000,1744535.750000,511830.281250,53403.101563,3410.866699,986.266663,283.933319
26:29:13,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.009,3178.78,19.90,19.74,21.23,842.22,844.93,201.483337,11.33,1.0032,207,0,14.404,2.00546,4.12,52785,1.900000,2.200000,2.333333,1.900000,2.200000,2.333333,1745000.000000,511967.468750,53406.601563,3412.033447,986.566650,283.933319
26:29:43,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.006,3179.78,19.92,19.71,21.23,842.16,845.03,201.266663,11.19,1.0033,207,0,14.399,2.01204,4.11,52770,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,1745258.125000,512037.906250,53409.832031,3412.033447,986.566650,283.933319
26:30:13,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.007,3180.78,19.95,19.74,21.25,842.19,845.08,201.383331,11.21,1.0033,207,0,14.403,2.02555,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745418.625000,512087.312500,53413.765625,3412.666748,986.566650,283.933319
26:30:43,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.007,3181.78,19.96,19.71,21.28,842.19,844.95,201.866669,11.25,1.0031,207,0,14.401,2.00975,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1745550.250000,512124.156250,53415.234375,3412.899902,986.566650,283.933319
26:31:13,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.010,3182.79,19.99,19.70,21.27,842.10,844.99,200.766663,11.44,1.0030,207,0,14.401,2.01951,4.12,52723,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1745835.500000,512207.343750,53420.035156,3412.933350,986.566650,283.933319
26:31:43,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.010,3183.79,20.00,19.73,21.33,842.12,845.07,200.183334,11.26,1.0031,207,0,14.404,2.02095,4.11,52708,0.700000,1.833333,1.833333,0.700000,1.833333,1.833333,1746112.500000,512290.093750,53434.332031,3415.066650,986.566650,283.933319
26:32:13,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.001,3184.79,20.03,19.76,21.33,842.06,845.08,206.983337,11.15,1.0030,207,0,14.400,2.00717,4.11,52692,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1746232.750000,512325.468750,53439.734375,3416.366699,986.566650,283.933319
26:32:43,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.004,3185.80,20.05,19.78,21.39,842.11,845.03,202.466660,11.23,1.0028,207,0,14.405,2.02584,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746330.000000,512353.343750,53442.332031,3416.733398,986.566650,283.933319
26:33:13,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.004,3186.80,20.08,19.79,21.39,842.16,845.18,203.733337,11.42,1.0029,207,0,14.404,2.01434,4.10,52661,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1746511.125000,512405.312500,53450.132813,3418.100098,986.566650,283.933319
26:33:43,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.005,3187.80,20.09,19.87,21.41,842.00,845.02,212.066666,11.21,1.0027,207,0,14.406,2.01233,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1746653.875000,512443.218750,53451.898438,3418.100098,986.566650,283.933319
26:34:13,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.007,3188.80,20.10,19.88,21.44,842.13,844.97,201.733337,11.13,1.0026,207,0,14.401,2.01377,4.11,52630,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1746795.625000,512486.156250,53458.765625,3418.100098,986.566650,283.933319
26:34:43,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.010,3189.81,20.12,19.89,21.47,842.18,844.98,204.883331,11.26,1.0025,207,0,14.404,2.01204,4.10,52614,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,1747061.250000,512561.593750,53465.601563,3418.100098,986.566650,283.933319
26:35:13,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.011,3190.81,20.13,19.91,21.49,842.18,845.16,203.800003,11.33,1.0027,207,0,14.403,2.01463,4.11,52598,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1747343.500000,512646.125000,53471.535156,3418.100098,986.566650,283.933319
26:35:43,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.013,3191.82,20.14,19.88,21.51,842.20,845.16,204.316666,11.31,1.0027,207,0,14.405,2.00260,4.11,52583,0.700000,0.866667,1.066667,0.700000,0.866667,1.066667,1747578.625000,512721.687500,53480.035156,3419.333252,986.933350,283.933319
26:36:13,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.008,3192.82,20.15,19.90,21.46,842.23,845.16,203.466660,11.37,1.0026,207,0,14.403,2.00517,4.11,52567,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1747740.875000,512767.687500,53485.832031,3419.833252,987.433350,283.933319
26:36:43,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.012,3193.83,20.15,19.90,21.49,842.23,845.11,200.766663,11.13,1.0026,207,0,14.405,2.01434,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1747872.875000,512804.593750,53487.433594,3419.833252,987.433350,283.933319
26:37:13,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.014,3194.84,20.14,19.89,21.51,842.18,845.21,200.449997,11.25,1.0027,209,0,14.403,2.02671,4.10,52536,0.866667,0.866667,1.333333,0.866667,0.866667,1.333333,1748151.250000,512887.437500,53490.765625,3420.833252,988.266663,283.933319
26:37:43,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,1.999,3195.84,20.14,19.87,21.50,842.18,845.08,204.699997,11.05,1.0026,209,0,14.343,1.99974,4.10,52520,2.266667,2.633333,2.800000,2.266667,2.633333,2.800000,1748655.375000,513042.062500,53495.867188,3422.233398,988.500000,283.933319
26:38:13,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.002,3196.84,20.13,19.80,21.48,842.15,845.14,201.966660,10.89,1.0027,209,0,14.344,2.00460,4.10,52504,0.133333,0.633333,0.933333,0.133333,0.633333,0.933333,1748876.125000,513104.687500,53501.234375,3424.133301,989.133362,283.933319
26:38:43,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,1.995,3197.83,20.12,19.79,21.49,842.23,845.19,196.983337,11.22,1.0028,209,0,14.343,1.99546,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749030.875000,513145.531250,53505.167969,3424.133301,989.133362,283.933319
26:39:13,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,1.999,3198.83,20.10,19.78,21.45,842.24,845.20,200.300003,11.24,1.0029,209,0,14.342,2.00689,4.10,52473,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1749212.250000,513195.406250,53515.398438,3425.000000,989.133362,283.933319
26:39:43,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.001,3199.83,20.09,19.72,21.44,842.21,845.18,198.916672,11.22,1.0029,209,0,14.343,2.00345,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749371.250000,513239.718750,53527.066406,3425.000000,989.133362,283.933319
26:40:13,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,1.995,3200.83,20.07,19.68,21.42,842.14,845.23,197.350006,11.10,1.0030,209,0,14.341,1.99090,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1749511.500000,513281.531250,53530.367188,3425.000000,989.133362,283.933319
26:40:43,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.000,3201.83,20.05,19.66,21.42,842.09,845.26,200.233337,11.26,1.0031,209,0,14.343,2.01721,4.10,52427,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,1749671.125000,513330.406250,53535.898438,3425.166748,989.299988,284.100006
26:41:13,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.002,3202.83,20.05,19.61,21.36,842.22,845.26,196.883331,11.34,1.0031,209,0,14.340,2.00746,4.09,52411,0.233333,1.000000,1.700000,0.233333,1.000000,1.700000,1749876.875000,513392.312500,53545.500000,3426.533447,990.000000,284.799988
26:41:43,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.003,3203.83,20.02,19.58,21.33,842.14,845.27,199.716660,11.27,1.0032,209,0,14.340,2.00231,4.10,52396,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1750031.625000,513438.156250,53552.101563,3427.000000,990.000000,284.799988
26:42:13,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.004,3204.84,19.99,19.53,21.36,842.20,845.30,198.399994,11.37,1.0034,209,0,14.341,2.01635,4.09,52380,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1750168.375000,513481.343750,53556.464844,3427.600098,990.000000,284.799988
26:42:43,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.010,3205.84,19.99,19.52,21.33,842.20,845.30,198.616669,11.30,1.0034,209,0,14.341,2.01491,4.09,52364,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1750368.250000,513541.312500,53562.632813,3427.600098,990.000000,284.799988
26:43:13,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,1.989,3206.83,19.98,19.51,21.34,842.20,845.33,197.216660,11.18,1.0035,208,0,14.338,1.99603,4.09,52349,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1750624.250000,513620.562500,53571.964844,3427.600098,990.000000,284.799988
26:43:43,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,1.998,3207.83,19.95,19.49,21.28,842.16,845.34,199.766663,11.05,1.0036,208,0,14.370,1.99688,4.09,52333,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1750814.625000,513678.781250,53580.566406,3428.633301,990.466675,284.799988
26:44:13,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.002,3208.83,19.94,19.43,21.33,842.29,845.41,198.783340,11.11,1.0037,208,0,14.370,2.00746,4.09,52317,0.000000,0.933333,1.166667,0.000000,0.933333,1.166667,1751015.375000,513739.437500,53590.832031,3430.466553,991.200012,284.799988
26:44:43,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,1.998,3209.83,19.91,19.40,21.24,842.08,845.47,203.350006,11.20,1.0039,208,0,14.369,1.98834,4.08,52302,0.133333,0.700000,0.866667,0.133333,0.700000,0.866667,1751221.875000,513802.937500,53597.964844,3431.433350,991.766663,284.799988
26:45:13,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.002,3210.83,19.89,19.38,21.24,842.22,845.40,197.166672,11.27,1.0038,208,0,14.367,2.00546,4.09,52286,1.100000,2.500000,3.466667,1.100000,2.500000,3.466667,1751553.500000,513905.125000,53617.132813,3437.966553,993.766663,284.799988
26:45:43,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.001,3211.83,19.88,19.35,21.24,842.14,845.43,199.916672,11.20,1.0039,208,0,14.369,2.00174,4.09,52270,0.433333,1.266667,1.433333,0.433333,1.266667,1.433333,1751828.375000,513978.375000,53624.132813,3438.800049,994.333313,284.799988
26:46:13,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.002,3212.84,19.86,19.32,21.19,842.15,845.43,199.716660,11.24,1.0040,208,0,14.369,2.00231,4.09,52255,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1752035.500000,514042.656250,53634.000000,3439.366699,994.333313,284.799988
26:46:43,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,1.999,3213.84,19.85,19.33,21.21,842.15,845.28,198.133331,11.37,1.0038,208,0,14.367,2.00460,4.09,52239,0.500000,1.733333,1.933333,0.500000,1.733333,1.933333,1752277.875000,514116.937500,53641.398438,3444.199951,995.166687,284.799988
26:47:13,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.000,3214.83,19.85,19.55,21.20,842.20,845.05,199.899994,11.39,1.0036,208,0,14.378,2.00946,4.20,52256,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,1752507.875000,514185.031250,53653.667969,3444.833252,995.200012,284.799988
26:47:43,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.003,3215.84,19.87,19.92,21.19,842.20,844.55,199.616669,11.37,1.0029,208,0,14.384,2.01405,4.20,52272,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1752737.875000,514251.875000,53665.601563,3444.833252,995.200012,284.799988
26:48:13,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.003,3216.84,19.92,20.22,21.25,842.08,844.18,200.149994,11.43,1.0023,208,0,14.389,2.00746,4.20,52288,0.800000,1.566667,2.600000,0.800000,1.566667,2.600000,1752994.625000,514327.031250,53682.601563,3447.866699,996.599976,285.000000
26:48:43,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.000,3217.84,19.96,20.51,21.29,842.08,843.99,205.216660,11.48,1.0019,208,0,14.392,2.00174,4.20,52304,1.433333,2.366667,3.566667,1.433333,2.366667,3.566667,1753368.500000,514438.187500,53699.898438,3451.233398,998.666687,285.666656
26:49:13,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.002,3218.84,20.01,20.79,21.30,842.07,843.74,204.000000,11.45,1.0014,208,0,14.394,2.00517,4.20,52318,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1753618.625000,514514.375000,53707.035156,3451.766602,998.666687,285.666656
26:49:43,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.011,3219.84,20.06,20.91,21.39,842.09,843.53,203.550003,11.29,1.0010,208,0,14.398,2.00374,4.20,52332,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1753779.500000,514564.781250,53714.066406,3451.766602,998.666687,285.666656
26:50:13,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.011,3220.85,20.11,21.10,21.40,842.28,843.41,200.466660,11.34,1.0007,209,0,14.399,2.01922,4.20,52347,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,1754062.000000,514649.437500,53726.234375,3451.766602,998.666687,285.666656
26:50:43,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.005,3221.85,20.17,21.23,21.43,842.14,843.32,203.233337,11.47,1.0004,209,0,14.372,2.02469,4.20,52360,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1754273.625000,514714.781250,53735.132813,3451.766602,998.666687,285.666656
26:51:13,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.006,3222.85,20.21,21.36,21.49,842.06,843.03,204.366669,10.90,0.9999,209,0,14.372,2.01262,4.20,52373,0.666667,0.933333,1.166667,0.666667,0.933333,1.166667,1754509.375000,514788.781250,53742.734375,3452.433350,999.333313,285.666656
26:51:43,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.012,3223.86,20.23,21.46,21.52,842.11,842.94,198.133331,10.93,0.9998,211,0,14.374,2.02354,4.20,52387,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1754688.750000,514843.593750,53746.734375,3452.899902,999.799988,285.933319
26:52:13,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.002,3224.86,20.28,21.57,21.59,842.07,842.78,195.533340,11.19,0.9994,211,0,14.314,2.00861,4.20,52399,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,1754860.500000,514899.281250,53753.132813,3453.500000,1000.400024,286.533325
26:52:43,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.001,3225.86,20.32,21.69,21.64,842.25,842.79,198.566666,10.92,0.9993,211,0,14.316,1.98891,4.20,52412,0.500000,1.000000,1.033333,0.500000,1.000000,1.033333,1755105.750000,514966.031250,53759.464844,3453.800049,1000.700012,286.533325
26:53:13,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.003,3226.86,20.35,21.79,21.62,842.17,842.71,204.550003,10.53,0.9991,211,0,14.317,2.00975,4.20,52425,0.666667,1.266667,1.666667,0.666667,1.266667,1.666667,1755373.500000,515039.500000,53770.300781,3456.100098,1001.266663,286.533325
26:53:43,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.003,3227.86,20.36,21.85,21.66,842.11,842.60,203.350006,10.48,0.9990,211,0,14.318,1.99517,4.20,52437,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,1755561.375000,515093.000000,53773.832031,3456.566650,1001.266663,286.533325
26:54:13,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.002,3228.87,20.39,21.95,21.67,842.11,842.70,204.983337,10.59,0.9990,211,0,14.319,1.99318,4.20,52449,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1755912.250000,515198.437500,53783.265625,3456.966553,1001.266663,286.533325
26:54:43,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,1.998,3229.86,20.43,22.01,21.69,842.18,842.69,201.216660,10.68,0.9988,211,0,14.319,1.98663,4.20,52461,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1756228.125000,515296.375000,53792.933594,3457.266602,1001.566650,286.533325
26:55:13,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.001,3230.86,20.43,22.03,21.77,842.13,842.46,202.000000,10.38,0.9986,211,0,14.320,1.99660,4.20,52472,0.300000,0.300000,0.566667,0.300000,0.300000,0.566667,1756417.125000,515353.718750,53797.332031,3457.833252,1002.133362,286.533325
26:55:43,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,1.992,3231.86,20.46,22.08,21.84,842.10,842.53,202.516663,10.35,0.9985,211,0,14.319,1.99318,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756513.125000,515382.062500,53803.234375,3457.833252,1002.133362,286.533325
26:56:13,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,1.997,3232.86,20.47,22.17,21.81,842.12,842.53,205.000000,10.24,0.9985,211,0,14.322,1.99688,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756631.500000,515413.312500,53804.300781,3457.833252,1002.133362,286.533325
26:56:43,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,1.997,3233.86,20.48,22.18,21.84,842.17,842.47,207.583328,10.19,0.9984,211,0,14.324,1.99033,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756753.875000,515451.656250,53807.632813,3457.833252,1002.133362,286.533325
26:57:13,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,1.998,3234.86,20.47,22.23,21.80,842.20,842.40,202.133331,10.29,0.9984,211,0,14.322,1.98663,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756833.375000,515476.062500,53809.433594,3458.333252,1002.133362,286.533325
26:57:43,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.001,3235.86,20.47,22.26,21.85,842.12,842.24,201.899994,10.35,0.9982,211,0,14.324,2.00803,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1756926.375000,515506.218750,53811.464844,3458.699951,1002.133362,286.533325
26:58:13,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,1.996,3236.86,20.48,22.27,21.84,842.14,842.37,209.033340,10.28,0.9983,211,0,14.322,2.00260,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757059.625000,515547.406250,53815.167969,3458.699951,1002.133362,286.533325
26:58:43,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,1.993,3237.85,20.48,22.32,21.84,842.14,842.42,204.366669,10.37,0.9983,211,0,14.322,1.99175,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757160.500000,515577.156250,53819.398438,3459.133301,1002.133362,286.533325
26:59:13,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.003,3238.85,20.47,22.33,21.88,842.17,842.17,201.449997,10.17,0.9981,211,0,14.324,2.00288,4.20,52558,0.000000,0.266667,1.000000,0.000000,0.266667,1.000000,1757283.500000,515615.468750,53825.265625,3460.833252,1003.400024,286.933319
26:59:43,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.005,3239.85,20.47,22.35,21.86,842.17,842.19,204.366669,10.17,0.9981,211,0,14.324,1.98635,4.20,52568,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,1757414.125000,515653.281250,53830.398438,3463.666748,1004.733337,288.266663
27:00:13,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.006,3240.86,20.48,22.36,21.84,842.17,842.06,202.266663,10.25,0.9979,211,0,14.325,2.00775,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757537.125000,515687.625000,53836.367188,3463.899902,1004.733337,288.266663
27:00:43,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.005,3241.86,20.47,22.36,21.86,842.12,842.12,202.433334,10.31,0.9980,211,0,14.324,1.99631,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1757699.375000,515736.281250,53840.300781,3463.899902,1004.733337,288.266663
27:01:13,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.001,3242.86,20.47,22.39,21.85,842.09,842.12,206.250000,10.39,0.9980,211,0,14.324,2.00803,4.20,52597,11.266666,13.200000,13.200000,10.633333,13.100000,13.200000,1759558.500000,516281.031250,53886.500000,3463.899902,1004.733337,288.266663
27:01:43,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,1.999,3243.86,20.46,22.40,21.81,842.26,842.17,203.466660,10.48,0.9981,211,0,14.325,2.00345,4.20,52606,2.266667,2.700000,3.233333,2.266667,2.700000,3.233333,1760074.500000,516433.375000,53902.000000,3464.600098,1005.433350,288.266663
27:02:13,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,1.995,3244.86,20.46,22.39,21.85,842.26,842.17,202.716660,10.56,0.9981,211,0,14.324,1.99061,4.20,52615,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,1760201.875000,516469.937500,53906.398438,3465.000000,1005.599976,288.266663
27:02:43,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,1.999,3245.86,20.46,22.37,21.84,842.28,842.17,206.449997,10.70,0.9981,211,0,14.322,1.98976,4.20,52624,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1760289.125000,516495.343750,53913.964844,3466.000000,1005.966675,288.633331
27:03:13,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,1.996,3246.85,20.46,22.40,21.83,842.20,842.06,201.416672,10.72,0.9979,211,0,14.322,2.00746,4.20,52632,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1760404.250000,516529.843750,53920.000000,3466.733398,1006.466675,289.133331
27:03:43,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.000,3247.85,20.46,22.36,21.85,842.26,842.12,198.916672,10.67,0.9980,211,0,14.322,1.99860,4.20,52641,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1760511.250000,516560.218750,53925.667969,3468.166748,1006.466675,289.133331
27:04:13,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.003,3248.86,20.46,22.39,21.84,842.31,842.04,201.683334,10.60,0.9979,211,0,14.325,1.98976,4.20,52650,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1760601.875000,516587.156250,53928.367188,3469.300049,1007.299988,289.200012
27:04:43,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.002,3249.86,20.47,22.37,21.83,842.28,842.19,204.050003,10.57,0.9981,211,0,14.322,1.99403,4.20,52658,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1760714.125000,516622.781250,53933.398438,3470.833252,1008.200012,290.000000
27:05:13,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.002,3250.86,20.48,22.37,21.86,842.30,842.31,200.033340,10.18,0.9982,211,0,14.322,1.99860,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760819.125000,516655.437500,53935.101563,3470.833252,1008.200012,290.000000
27:05:43,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.004,3251.86,20.48,22.36,21.83,842.35,842.26,202.199997,10.21,0.9982,211,0,14.324,2.00117,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1760946.875000,516693.156250,53942.699219,3470.833252,1008.200012,290.000000
27:06:13,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.004,3252.86,20.49,22.37,21.84,842.16,842.16,200.733337,10.37,0.9980,211,0,14.322,1.99318,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761044.250000,516722.406250,53948.398438,3470.833252,1008.200012,290.000000
27:06:43,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.005,3253.86,20.52,22.33,21.88,842.27,842.36,201.183334,10.29,0.9981,211,0,14.322,2.01578,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761164.125000,516760.312500,53952.101563,3470.833252,1008.200012,290.000000
27:07:13,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.003,3254.87,20.55,22.36,21.85,842.26,842.30,199.716660,10.30,0.9980,211,0,14.322,1.98862,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761307.875000,516800.187500,53957.765625,3470.833252,1008.200012,290.000000
27:07:43,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,1.999,3255.87,20.56,22.34,21.91,842.21,842.50,200.283340,10.44,0.9982,211,0,14.322,2.00717,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761454.125000,516837.843750,53961.265625,3470.833252,1008.200012,290.000000
27:08:13,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,1.996,3256.86,20.57,22.35,21.91,842.23,842.42,212.716660,10.38,0.9980,211,0,14.322,1.97811,4.20,52712,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1761576.875000,516872.625000,53966.535156,3471.300049,1008.200012,290.000000
27:08:43,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.004,3257.87,20.58,22.33,21.91,842.23,842.45,201.233337,10.52,0.9980,211,0,14.321,1.99574,4.20,52719,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1761732.125000,516915.593750,53973.765625,3471.699951,1008.200012,290.000000
27:09:13,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.003,3258.87,20.59,22.31,21.92,842.36,842.50,202.050003,10.61,0.9980,211,0,14.322,2.01377,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761859.750000,516956.312500,53980.765625,3471.699951,1008.200012,290.000000
27:09:43,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.003,3259.87,20.59,22.32,21.92,842.31,842.47,200.783340,10.61,0.9980,211,0,14.321,2.00260,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1761976.875000,516992.125000,53985.265625,3472.300049,1008.200012,290.000000
27:10:13,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.001,3260.87,20.62,22.28,21.94,842.28,842.54,212.949997,10.62,0.9980,211,0,14.324,1.98407,4.20,52740,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1762143.250000,517042.062500,53992.566406,3473.000000,1008.200012,290.000000
27:10:43,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,1.997,3261.87,20.62,22.26,21.98,842.23,842.49,208.050003,10.54,0.9979,211,0,14.322,1.98095,4.20,52746,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1762323.750000,517094.531250,53998.667969,3474.199951,1008.200012,290.000000
27:11:13,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.005,3262.87,20.62,22.27,21.97,842.33,842.62,198.716660,10.71,0.9981,211,0,14.322,2.00918,4.20,52753,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1762491.625000,517146.812500,54002.000000,3475.133301,1008.200012,290.000000
27:11:43,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.007,3263.87,20.62,22.24,22.00,842.28,842.65,201.233337,10.61,0.9981,211,0,14.321,2.00260,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762601.125000,517176.500000,54003.699219,3475.133301,1008.200012,290.000000
27:12:13,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.004,3264.88,20.63,22.26,22.01,842.27,842.59,206.550003,10.63,0.9980,211,0,14.321,2.00317,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1762705.875000,517207.156250,54010.265625,3475.133301,1008.200012,290.000000
27:12:43,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.005,3265.88,20.63,22.22,22.00,842.38,842.59,198.166672,10.62,0.9980,211,0,14.322,2.00431,4.20,52772,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1762893.625000,517263.000000,54018.199219,3476.600098,1008.200012,290.000000
27:13:13,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.009,3266.88,20.65,22.25,22.01,842.24,842.72,205.233337,10.77,0.9981,211,0,14.321,1.99688,4.20,52778,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1763110.625000,517332.125000,54024.265625,3476.833252,1008.200012,290.000000
27:13:43,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.003,3267.89,20.65,22.24,21.96,842.24,842.67,204.300003,10.88,0.9980,211,0,14.321,1.99118,4.20,52784,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1763395.375000,517422.687500,54029.367188,3476.833252,1008.200012,290.000000
27:14:13,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.003,3268.89,20.66,22.25,22.02,842.19,842.56,211.399994,10.67,0.9979,211,0,14.322,1.99460,4.20,52790,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1763538.000000,517466.343750,54033.500000,3476.833252,1008.200012,290.000000
27:14:43,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.000,3269.89,20.65,22.26,22.01,842.32,842.67,197.316666,10.76,0.9980,211,0,14.321,1.99403,4.20,52796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1763705.375000,517516.093750,54040.667969,3476.833252,1008.200012,290.000000
27:15:13,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.007,3270.89,20.66,22.29,22.00,842.22,842.54,198.333328,10.92,0.9978,211,0,14.321,2.00288,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1763852.875000,517557.718750,54046.367188,3477.266602,1008.200012,290.000000
27:15:43,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.008,3271.89,20.67,22.26,22.03,842.29,842.61,200.300003,10.75,0.9979,211,0,14.322,1.99917,4.20,52807,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1763990.625000,517598.125000,54050.765625,3478.566650,1008.200012,290.000000
27:16:13,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.006,3272.90,20.68,22.27,22.04,842.29,842.63,202.616669,10.76,0.9979,211,0,14.322,2.01865,4.20,52813,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1764133.250000,517642.375000,54055.367188,3478.566650,1008.200012,290.000000
27:16:43,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.005,3273.90,20.69,22.26,22.02,842.27,842.68,199.100006,10.85,0.9979,211,0,14.320,2.00031,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1764237.625000,517670.062500,54060.167969,3478.566650,1008.200012,290.000000
27:17:13,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.006,3274.90,20.69,22.27,22.04,842.29,842.71,199.300003,10.95,0.9979,211,0,14.321,2.00975,4.20,52824,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1764415.500000,517720.343750,54066.800781,3478.766602,1008.200012,290.000000
27:17:43,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.006,3275.90,20.71,22.27,22.02,842.21,842.65,197.216660,10.76,0.9978,211,0,14.322,2.02095,4.20,52829,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,1764590.625000,517769.375000,54072.101563,3480.100098,1008.366638,290.166656
27:18:13,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.004,3276.91,20.71,22.27,22.07,842.16,842.70,204.449997,10.92,0.9978,211,0,14.321,1.98862,4.20,52834,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,1764745.375000,517815.406250,54076.132813,3481.766602,1009.633362,291.433319
27:18:43,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.005,3277.91,20.73,22.25,22.08,842.39,842.78,200.933334,10.90,0.9978,211,0,14.321,1.99803,4.20,52839,0.266667,0.266667,0.566667,0.266667,0.266667,0.566667,1764936.250000,517868.906250,54079.867188,3482.066650,1009.933350,291.733337
27:19:13,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.006,3278.91,20.73,22.28,22.07,842.23,842.80,202.800003,10.65,0.9979,211,0,14.321,1.99803,4.20,52844,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1765152.000000,517929.500000,54086.601563,3482.066650,1009.933350,291.733337
27:19:43,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.008,3279.91,20.74,22.30,22.03,842.26,842.75,203.366669,10.59,0.9978,211,0,14.321,2.01750,4.20,52849,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1765275.125000,517964.437500,54091.300781,3482.066650,1009.933350,291.733337
27:20:13,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.007,3280.92,20.73,22.30,22.08,842.28,842.62,204.250000,10.61,0.9977,211,0,14.320,1.99090,4.20,52854,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1765458.750000,518016.375000,54093.265625,3482.066650,1009.933350,291.733337
27:20:43,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.007,3281.92,20.75,22.26,22.09,842.26,842.67,202.066666,10.61,0.9977,211,0,14.322,2.00975,4.20,52858,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1765679.750000,518077.125000,54100.566406,3482.066650,1009.933350,291.733337
27:21:13,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.001,3282.92,20.73,22.30,22.10,842.23,842.75,201.050003,10.63,0.9978,211,0,14.321,2.01032,4.20,52863,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1765864.125000,518132.968750,54107.464844,3482.066650,1009.933350,291.733337
27:21:43,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.003,3283.93,20.73,22.31,22.10,842.44,842.62,199.216660,10.74,0.9977,211,0,14.321,2.00374,4.20,52867,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,1766029.875000,518183.468750,54112.964844,3482.433350,1010.299988,292.100006
27:22:13,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.010,3284.93,20.73,22.32,22.07,842.39,842.75,204.449997,10.82,0.9978,211,0,14.322,2.00546,4.20,52872,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,1766214.875000,518240.500000,54122.500000,3483.899902,1010.833313,292.633331
27:22:43,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.008,3285.93,20.73,22.31,22.09,842.39,842.78,197.816666,10.99,0.9978,211,0,14.322,2.00660,4.20,52876,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1766406.875000,518299.625000,54125.433594,3483.933350,1010.833313,292.633331
27:23:13,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.007,3286.94,20.74,22.32,22.08,842.41,842.80,200.500000,10.91,0.9978,211,0,14.322,1.99204,4.20,52880,0.100000,0.433333,1.033333,0.100000,0.433333,1.033333,1766611.375000,518364.718750,54130.132813,3484.800049,1011.700012,292.633331
27:23:43,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,2.009,3287.94,20.75,22.34,22.08,842.36,842.67,201.050003,10.89,0.9976,211,0,14.320,1.99603,4.20,52885,0.000000,0.466667,1.066667,0.000000,0.466667,1.066667,1766796.250000,518421.062500,54138.066406,3485.666748,1012.566650,292.633331
27:24:13,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,2.008,3288.94,20.76,22.34,22.09,842.41,842.90,203.066666,10.77,0.9979,211,0,14.321,2.01233,4.20,52889,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1766996.375000,518480.468750,54145.101563,3485.666748,1012.566650,292.633331
27:24:43,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.005,3289.95,20.77,22.32,22.10,842.46,842.87,200.066666,10.91,0.9978,211,0,14.320,2.01980,4.20,52893,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,1767191.500000,518540.687500,54148.566406,3487.266602,1013.433350,292.633331
27:25:13,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.007,3290.95,20.77,22.30,22.11,842.38,842.79,201.516663,10.85,0.9977,211,0,14.321,2.00031,4.20,52897,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1767342.625000,518586.437500,54151.964844,3487.366699,1013.433350,292.633331
27:25:43,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,2.010,3291.95,20.79,22.29,22.10,842.27,842.74,208.666672,10.74,0.9976,212,0,14.322,2.00861,4.20,52901,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1767546.625000,518649.218750,54156.933594,3487.366699,1013.433350,292.633331
27:26:13,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.997,3292.95,20.78,22.34,22.13,842.27,842.82,204.966660,10.73,0.9977,212,0,14.292,1.98208,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767701.875000,518697.687500,54163.332031,3487.366699,1013.433350,292.633331
27:26:43,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,1.996,3293.95,20.79,22.31,22.11,842.38,842.89,207.800003,10.53,0.9978,212,0,14.292,1.97783,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767833.875000,518739.000000,54167.367188,3487.800049,1013.433350,292.633331
27:27:13,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,1.994,3294.95,20.77,22.31,22.08,842.41,842.79,204.316666,10.35,0.9978,212,0,14.292,1.99261,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1767978.625000,518783.093750,54170.132813,3488.233398,1013.433350,292.633331
27:27:43,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,1.999,3295.95,20.77,22.30,22.13,842.51,842.92,200.350006,10.22,0.9979,212,0,14.293,2.00117,4.20,52916,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1768148.875000,518836.562500,54172.867188,3488.666748,1013.433350,292.633331
27:28:13,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.995,3296.95,20.76,22.29,22.13,842.35,842.83,204.733337,10.35,0.9979,212,0,14.292,1.98010,4.20,52920,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1768259.750000,518870.500000,54175.832031,3489.966553,1013.433350,292.633331
27:28:43,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.995,3297.94,20.75,22.27,22.11,842.47,842.88,211.449997,10.39,0.9979,212,0,14.293,1.97698,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768365.250000,518899.687500,54177.566406,3489.966553,1013.433350,292.633331
27:29:13,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.000,3298.94,20.72,22.25,22.09,842.34,842.78,202.600006,10.38,0.9979,212,0,14.293,1.99774,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768446.125000,518924.312500,54180.199219,3489.966553,1013.433350,292.633331
27:29:43,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.984,3299.94,20.70,22.21,22.10,842.47,842.86,209.816666,10.32,0.9981,210,0,14.293,1.97019,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768547.875000,518952.093750,54184.066406,3489.966553,1013.433350,292.633331
27:30:13,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.001,3300.94,20.68,22.18,22.07,842.45,842.87,204.933334,10.36,0.9982,210,0,14.347,2.01061,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768658.875000,518985.375000,54186.632813,3489.966553,1013.433350,292.633331
27:30:43,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.001,3301.94,20.65,22.04,22.04,842.24,843.16,209.816666,10.33,0.9986,210,0,14.343,1.99346,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768765.375000,519018.437500,54188.667969,3489.966553,1013.433350,292.633331
27:31:13,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.004,3302.94,20.61,21.83,22.00,842.41,843.25,207.416672,10.64,0.9988,210,0,14.341,2.00517,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768854.875000,519043.062500,54190.898438,3489.966553,1013.433350,292.633331
27:31:43,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.004,3303.94,20.57,21.69,21.94,842.34,843.46,205.066666,10.52,0.9992,210,0,14.338,2.00345,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1768981.875000,519076.656250,54195.101563,3489.966553,1013.433350,292.633331
27:32:13,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,2.004,3304.94,20.52,21.51,21.93,842.48,843.55,203.566666,10.59,0.9995,210,0,14.336,2.00889,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769071.500000,519100.562500,54196.300781,3490.399902,1013.433350,292.633331
27:32:43,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,2.004,3305.94,20.47,21.38,21.88,842.41,843.62,204.083328,10.80,0.9998,210,0,14.337,2.00088,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1769174.250000,519130.687500,54198.132813,3491.699951,1013.433350,292.633331
27:33:13,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.000,3306.94,20.44,21.30,21.84,842.47,843.88,203.883331,10.81,1.0002,210,0,14.335,2.00946,4.13,52829,3.300000,3.833333,4.133333,3.300000,3.833333,4.133333,1769907.875000,519340.312500,54213.667969,3492.533447,1014.266663,292.633331
27:33:43,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,2.002,3307.95,20.40,21.18,21.78,842.42,843.97,200.666672,11.00,1.0004,210,0,14.332,1.99517,4.12,52813,0.933333,0.933333,0.966667,0.933333,0.933333,0.966667,1770183.750000,519426.562500,54215.566406,3492.566650,1014.299988,292.633331
27:34:13,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.994,3308.94,20.38,21.09,21.79,842.51,844.02,198.750000,10.72,1.0005,210,0,14.331,2.00861,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770302.250000,519464.312500,54217.898438,3492.566650,1014.299988,292.633331
27:34:43,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.984,3309.93,20.34,20.98,21.72,842.48,844.16,209.533340,10.71,1.0009,209,0,14.327,1.98777,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770401.750000,519494.531250,54221.000000,3492.566650,1014.299988,292.633331
27:35:13,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.994,3310.93,20.31,20.92,21.69,842.46,844.19,212.199997,10.70,1.0010,209,0,14.359,1.97358,4.12,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770479.125000,519514.875000,54223.433594,3492.899902,1014.633362,292.633331
27:35:43,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.994,3311.93,20.27,20.86,21.69,842.28,844.31,211.716660,10.89,1.0013,209,0,14.355,1.98379,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770574.375000,519544.218750,54224.800781,3493.399902,1015.133362,292.633331
27:36:13,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.998,3312.93,20.25,20.78,21.65,842.55,844.29,200.183334,10.94,1.0013,209,0,14.356,2.01951,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770676.875000,519575.281250,54226.933594,3493.399902,1015.133362,292.633331
27:36:43,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,2.001,3313.93,20.21,20.72,21.60,842.43,844.24,203.116669,11.11,1.0014,209,0,14.355,2.01578,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1770805.500000,519614.718750,54228.398438,3493.399902,1015.133362,292.633331
27:37:13,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.996,3314.93,20.17,20.66,21.58,842.46,844.38,206.016663,11.13,1.0017,209,0,14.353,2.00861,4.12,52704,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,1771004.500000,519677.531250,54232.535156,3493.399902,1015.133362,292.633331
27:37:43,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,2.001,3315.93,20.14,20.59,21.52,842.44,844.36,200.366669,10.95,1.0018,209,0,14.354,2.00202,4.11,52689,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1771179.125000,519730.343750,54240.464844,3493.399902,1015.133362,292.633331
27:38:13,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.997,3316.93,20.13,20.55,21.51,842.39,844.39,198.483337,11.04,1.0018,209,0,14.349,2.00488,4.11,52673,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1771289.750000,519760.468750,54243.601563,3493.399902,1015.133362,292.633331
27:38:43,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.997,3317.92,20.11,20.51,21.50,842.55,844.55,207.800003,11.12,1.0021,209,0,14.354,1.99803,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771411.500000,519795.218750,54248.832031,3493.399902,1015.133362,292.633331
27:39:13,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.993,3318.92,20.09,20.51,21.51,842.58,844.45,204.383331,11.04,1.0020,209,0,14.350,2.01377,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771535.125000,519833.656250,54252.566406,3493.399902,1015.133362,292.633331
27:39:43,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.995,3319.92,20.07,20.42,21.43,842.48,844.45,199.600006,11.18,1.0021,209,0,14.352,2.00803,4.11,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771639.375000,519863.718750,54257.601563,3493.533447,1015.133362,292.633331
27:40:13,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.992,3320.91,20.04,20.42,21.42,842.48,844.49,197.416672,11.16,1.0022,209,0,14.351,2.00288,4.11,52611,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1771799.125000,519912.156250,54262.035156,3494.266602,1015.133362,292.633331
27:40:43,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.994,3321.91,20.02,20.40,21.39,842.51,844.57,198.033340,11.34,1.0024,209,0,14.349,2.00031,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1771870.500000,519933.062500,54264.699219,3494.833252,1015.133362,292.633331
27:41:13,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.995,3322.91,19.99,20.35,21.40,842.41,844.50,198.166672,11.30,1.0024,209,0,14.350,2.00374,4.11,52580,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1771993.250000,519970.843750,54268.601563,3495.133301,1015.133362,292.633331
27:41:43,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,2.001,3323.91,19.99,20.33,21.36,842.57,844.47,201.666672,11.41,1.0024,209,0,14.351,2.00803,4.10,52564,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1772186.500000,520027.031250,54272.601563,3495.133301,1015.133362,292.633331
27:42:13,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.990,3324.90,19.98,20.25,21.33,842.41,844.48,203.133331,11.17,1.0024,209,0,14.350,1.99945,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1772309.750000,520059.500000,54274.101563,3495.133301,1015.133362,292.633331
27:42:43,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.996,3325.90,19.97,20.28,21.33,842.47,844.48,202.616669,11.35,1.0025,209,0,14.349,1.99004,4.10,52533,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1772442.625000,520095.406250,54276.398438,3495.133301,1015.133362,292.633331
27:43:13,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.997,3326.90,19.96,20.24,21.33,842.61,844.59,200.216660,11.33,1.0026,209,0,14.351,2.01635,4.10,52518,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1772627.250000,520149.343750,54286.101563,3495.133301,1015.133362,292.633331
27:43:43,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.992,3327.90,19.96,20.21,21.33,842.55,844.74,204.783340,10.93,1.0028,209,0,14.349,1.98691,4.10,52502,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,1772953.375000,520242.187500,54293.500000,3495.133301,1015.133362,292.633331
27:44:13,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,1.995,3328.89,19.94,20.18,21.31,842.50,844.72,199.266663,10.83,1.0029,209,0,14.348,1.99745,4.10,52487,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1773122.875000,520293.125000,54295.632813,3495.333252,1015.133362,292.633331
27:44:43,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,1.994,3329.89,19.94,20.15,21.30,842.50,844.82,200.983337,11.00,1.0030,209,0,14.348,2.00088,4.10,52471,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1773320.125000,520353.500000,54301.101563,3496.266602,1015.133362,292.633331
27:45:13,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,1.996,3330.89,19.93,20.14,21.28,842.53,844.82,199.933334,11.09,1.0030,209,0,14.348,2.00002,4.10,52456,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1773571.500000,520430.687500,54309.632813,3496.866699,1015.133362,292.633331
27:45:43,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,1.993,3331.89,19.92,20.13,21.28,842.63,844.82,199.466660,11.13,1.0031,209,0,14.348,1.99090,4.10,52440,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1773928.500000,520537.156250,54315.199219,3496.866699,1015.133362,292.633331
27:46:13,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,1.995,3332.88,19.92,20.09,21.25,842.53,844.90,197.066666,11.16,1.0032,209,0,14.344,1.99432,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774035.875000,520567.531250,54316.367188,3496.866699,1015.133362,292.633331
27:46:43,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,1.993,3333.88,19.93,20.05,21.27,842.56,844.82,200.316666,11.37,1.0030,209,0,14.349,2.00803,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1774186.250000,520613.187500,54319.199219,3496.866699,1015.133362,292.633331
27:47:13,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,1.995,3334.88,19.92,20.02,21.23,842.63,845.00,202.416672,11.38,1.0032,209,0,14.347,2.00460,4.10,52393,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1774443.625000,520689.093750,54325.066406,3496.866699,1015.133362,292.633331
27:47:43,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,1.993,3335.87,19.92,20.01,21.23,842.58,844.95,200.833328,11.41,1.0032,209,0,14.348,2.00460,4.10,52377,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1774707.500000,520767.062500,54328.398438,3496.866699,1015.133362,292.633331
27:48:13,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.995,3336.87,19.92,19.97,21.25,842.48,844.98,196.550003,11.50,1.0032,209,0,14.344,1.98976,4.09,52362,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1774888.000000,520821.625000,54331.601563,3496.866699,1015.133362,292.633331
27:48:43,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,1.995,3337.87,19.91,19.96,21.23,842.56,845.08,199.899994,11.54,1.0034,209,0,14.348,2.00317,4.09,52346,0.033333,0.200000,0.766667,0.033333,0.200000,0.766667,1775077.625000,520880.437500,54334.898438,3497.633301,1015.900024,292.633331
27:49:13,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,1.992,3338.86,19.91,19.91,21.21,842.61,845.06,200.050003,11.68,1.0033,209,0,14.347,1.99860,4.09,52331,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1775398.500000,520968.281250,54336.535156,3498.166748,1016.433350,292.633331
27:49:43,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,1.993,3339.86,19.90,19.88,21.19,842.59,845.03,201.733337,11.60,1.0033,209,0,14.342,1.99318,4.09,52315,1.000000,1.600000,2.533333,1.000000,1.600000,2.533333,1775745.125000,521075.625000,54344.066406,3499.466553,1017.733337,293.500000
27:50:13,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,1.991,3340.86,19.89,19.86,21.19,842.64,845.07,199.083328,11.53,1.0034,209,0,14.342,2.00660,4.09,52300,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1775999.375000,521157.000000,54350.234375,3499.466553,1017.733337,293.500000
27:50:43,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,1.992,3341.85,19.88,19.80,21.22,842.56,845.25,206.816666,11.69,1.0037,209,0,14.343,2.00488,4.08,52284,1.266667,1.466667,2.033333,1.266667,1.466667,2.033333,1776343.375000,521259.968750,54361.898438,3500.333252,1018.599976,293.500000
27:51:13,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,1.996,3342.85,19.86,19.74,21.21,842.52,845.07,201.550003,11.71,1.0035,209,0,14.344,2.00632,4.09,52269,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,1776638.125000,521346.625000,54368.234375,3501.033447,1018.599976,293.500000
27:51:43,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.993,3343.85,19.86,19.70,21.15,842.60,845.20,199.316666,11.68,1.0037,209,0,14.343,1.99232,4.08,52253,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,1776833.875000,521402.625000,54370.464844,3501.199951,1018.599976,293.500000
27:52:13,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.992,3344.84,19.84,19.62,21.17,842.55,845.10,201.616669,11.75,1.0036,209,0,14.342,2.00861,4.08,52237,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1777002.875000,521454.093750,54381.867188,3501.199951,1018.599976,293.500000
27:52:43,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.993,3345.84,19.83,19.90,21.16,842.49,844.97,203.683334,11.86,1.0035,209,0,14.352,2.00317,4.20,52253,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1777182.000000,521506.906250,54386.832031,3501.199951,1018.599976,293.500000
27:53:13,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,1.993,3346.83,19.83,20.21,21.15,842.60,844.46,200.666672,12.05,1.0029,209,0,14.359,2.00117,4.20,52270,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1777440.750000,521588.656250,54395.765625,3501.199951,1018.599976,293.500000
27:53:43,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.995,3347.83,19.86,20.48,21.17,842.62,844.14,201.716660,11.84,1.0024,209,0,14.361,2.01692,4.20,52286,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1777699.375000,521663.656250,54402.300781,3501.199951,1018.599976,293.500000
27:54:13,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.996,3348.83,19.88,20.75,21.18,842.59,843.88,199.566666,11.59,1.0020,209,0,14.364,2.01090,4.20,52301,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1777909.375000,521721.031250,54404.367188,3501.199951,1018.599976,293.500000
27:54:43,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,2.001,3349.83,19.90,20.87,21.21,842.59,843.66,197.983337,11.68,1.0017,209,0,14.366,2.00345,4.20,52316,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1778166.625000,521798.062500,54409.898438,3501.199951,1018.599976,293.500000
27:55:13,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.999,3350.83,19.93,21.02,21.23,842.58,843.51,201.449997,11.58,1.0014,209,0,14.369,2.00460,4.20,52331,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1778378.125000,521862.281250,54422.132813,3501.199951,1018.599976,293.500000
27:55:43,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,2.003,3351.83,19.96,21.14,21.25,842.61,843.40,200.133331,11.61,1.0012,209,0,14.370,2.01951,4.20,52344,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1778540.625000,521912.312500,54432.167969,3501.800049,1018.599976,293.500000
27:56:13,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,2.002,3352.83,19.98,21.26,21.27,842.60,843.31,203.283340,11.54,1.0010,209,0,14.371,2.01922,4.20,52358,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1778710.625000,521966.406250,54437.964844,3502.033447,1018.599976,293.500000
27:56:43,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,2.003,3353.83,20.00,21.34,21.31,842.59,843.39,204.750000,11.58,1.0010,209,0,14.373,2.00002,4.20,52372,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1778909.750000,522025.937500,54445.832031,3502.033447,1018.599976,293.500000
27:57:13,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.995,3354.83,20.02,21.40,21.30,842.56,843.25,203.500000,11.69,1.0008,209,0,14.373,2.00088,4.20,52385,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1779094.875000,522084.281250,54448.933594,3502.033447,1018.599976,293.500000
27:57:43,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,1.998,3355.83,20.02,21.43,21.33,842.56,843.20,201.100006,11.57,1.0007,209,0,14.373,2.00574,4.20,52398,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1779274.750000,522137.500000,54453.332031,3502.033447,1018.599976,293.500000
27:58:13,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.996,3356.83,20.03,21.49,21.33,842.56,842.99,205.533340,11.54,1.0005,209,0,14.374,1.98891,4.20,52411,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1779503.750000,522204.093750,54456.300781,3502.033447,1018.599976,293.500000
27:58:43,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.996,3357.83,20.04,21.50,21.35,842.59,843.14,202.233337,11.66,1.0006,209,0,14.375,1.99574,4.20,52423,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1779720.250000,522262.718750,54459.167969,3502.033447,1018.599976,293.500000
27:59:13,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,2.011,3358.83,20.04,21.54,21.36,842.64,843.07,208.399994,11.74,1.0005,209,0,14.374,1.99118,4.20,52436,0.166667,0.300000,1.000000,0.166667,0.300000,1.000000,1779926.875000,522326.718750,54461.867188,3502.800049,1019.366638,293.500000
27:59:43,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,2.000,3359.83,20.04,21.55,21.33,842.59,843.04,201.466660,11.85,1.0005,209,0,14.375,2.00488,4.20,52448,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1780093.125000,522378.156250,54465.898438,3502.899902,1019.466675,293.500000
28:00:13,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,2.004,3360.83,20.04,21.60,21.36,842.77,842.99,203.949997,11.90,1.0004,209,0,14.376,2.02009,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780223.250000,522415.031250,54468.066406,3502.899902,1019.466675,293.500000
28:00:43,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,2.007,3361.84,20.03,21.62,21.34,842.62,843.14,202.949997,12.08,1.0006,209,0,14.375,2.01578,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1780398.375000,522463.656250,54470.464844,3502.899902,1019.466675,293.500000
28:01:13,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,2.003,3362.84,20.02,21.62,21.33,842.62,843.04,200.633331,12.17,1.0005,209,0,14.375,1.99917,4.20,52483,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1780602.125000,522523.843750,54474.332031,3502.899902,1019.466675,293.500000
28:01:43,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.996,3363.84,20.02,21.61,21.36,842.56,842.99,213.733337,12.00,1.0004,209,0,14.375,1.97811,4.20,52494,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1780829.875000,522592.500000,54479.433594,3503.233398,1019.466675,293.500000
28:02:13,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.990,3364.83,20.01,21.62,21.32,842.59,843.02,209.366669,11.95,1.0005,208,0,14.374,1.98919,4.20,52505,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1780994.500000,522643.562500,54485.234375,3503.766602,1019.466675,293.500000
28:02:43,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,2.009,3365.84,20.01,21.62,21.34,842.70,843.02,205.866669,11.88,1.0005,208,0,14.404,2.01004,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1781141.250000,522688.343750,54489.199219,3503.766602,1019.466675,293.500000
28:03:13,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.013,3366.84,19.99,21.61,21.29,842.57,842.97,201.283340,11.97,1.0005,208,0,14.405,2.00460,4.20,52526,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1781334.125000,522749.968750,54493.367188,3503.766602,1019.466675,293.500000
28:03:43,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,2.015,3367.85,19.99,21.58,21.32,842.70,843.08,209.699997,12.07,1.0006,208,0,14.405,1.99261,4.20,52537,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1781533.875000,522811.468750,54495.367188,3503.766602,1019.466675,293.500000
28:04:13,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.009,3368.85,19.99,21.57,21.33,842.73,842.92,197.733337,11.75,1.0005,208,0,14.404,2.01894,4.20,52547,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1781758.875000,522883.156250,54502.167969,3504.600098,1019.466675,293.500000
28:04:43,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.010,3369.86,19.99,21.56,21.30,842.68,843.00,206.733337,11.91,1.0006,208,0,14.405,2.02555,4.20,52557,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1782008.625000,522957.375000,54507.433594,3504.633301,1019.466675,293.500000
28:05:13,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.005,3370.86,19.98,21.53,21.33,842.46,842.92,201.199997,11.68,1.0005,208,0,14.405,2.00403,4.20,52567,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,1782211.750000,523012.218750,54512.667969,3505.133301,1019.966675,293.500000
28:05:43,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,2.009,3371.87,19.98,21.53,21.30,842.68,843.00,204.149994,11.90,1.0006,208,0,14.405,2.01894,4.20,52577,0.033333,0.533333,0.900000,0.033333,0.533333,0.900000,1782411.125000,523071.781250,54517.464844,3506.300049,1020.333313,293.500000
28:06:13,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,2.002,3372.87,19.97,21.48,21.28,842.71,843.14,203.483337,11.66,1.0008,208,0,14.403,2.01147,4.20,52586,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1782651.500000,523145.718750,54524.433594,3506.366699,1020.333313,293.500000
28:06:43,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,2.001,3373.87,19.96,21.53,21.27,842.61,843.11,204.566666,11.70,1.0008,208,0,14.404,2.02930,4.20,52596,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1782811.625000,523193.812500,54529.667969,3507.199951,1020.333313,293.500000
28:07:13,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,2.004,3374.87,19.94,21.50,21.30,842.76,843.09,196.833328,11.46,1.0009,208,0,14.403,2.01951,4.20,52605,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1782937.375000,523230.500000,54534.234375,3508.100098,1020.333313,293.500000
28:07:43,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,2.010,3375.87,19.93,21.49,21.25,842.69,843.01,201.300003,11.53,1.0008,208,0,14.404,2.00660,4.20,52614,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,1783048.750000,523262.062500,54536.832031,3508.833252,1020.333313,293.500000
28:08:13,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,2.006,3376.88,19.92,21.49,21.26,842.63,843.14,207.300003,11.59,1.0010,208,0,14.404,2.00632,4.20,52623,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,1783365.625000,523357.406250,54541.265625,3509.800049,1020.333313,293.500000
28:08:43,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,2.002,3377.88,19.92,21.47,21.19,842.74,843.12,211.666672,11.51,1.0010,208,0,14.403,1.98748,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783497.375000,523395.718750,54545.832031,3509.800049,1020.333313,293.500000
28:09:13,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,2.001,3378.88,19.90,21.46,21.24,842.48,842.86,209.366669,11.56,1.0008,208,0,14.403,1.99860,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783606.000000,523422.187500,54547.398438,3509.800049,1020.333313,293.500000
28:09:43,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,2.003,3379.88,19.90,21.46,21.21,842.72,843.15,206.866669,11.58,1.0011,208,0,14.403,1.98407,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1783726.625000,523452.875000,54548.566406,3509.800049,1020.333313,293.500000
28:10:13,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,2.008,3380.88,19.88,21.44,21.17,842.80,843.05,199.250000,11.60,1.0010,208,0,14.403,2.02844,4.20,52657,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1783833.375000,523478.812500,54551.367188,3510.000000,1020.533325,293.500000
28:10:43,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.998,3381.88,19.88,21.47,21.22,842.72,843.03,201.750000,11.69,1.0010,208,0,14.400,2.01377,4.20,52665,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1783931.625000,523508.312500,54552.933594,3510.666748,1021.200012,293.500000
28:11:13,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,2.009,3382.89,19.86,21.47,21.20,842.68,842.90,207.833328,11.71,1.0009,208,0,14.400,2.00946,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784076.750000,523552.437500,54555.699219,3510.666748,1021.200012,293.500000
28:11:43,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,2.002,3383.89,19.85,21.45,21.19,842.73,842.90,199.583328,11.75,1.0010,208,0,14.401,2.03248,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1784233.375000,523599.218750,54557.832031,3510.666748,1021.200012,293.500000
28:12:13,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.004,3384.89,19.83,21.43,21.19,842.78,843.06,198.916672,11.82,1.0012,208,0,14.403,2.03045,4.20,52689,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1784372.875000,523637.343750,54560.535156,3510.800049,1021.333313,293.500000
28:12:43,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.009,3385.90,19.83,21.44,21.19,842.65,843.01,197.516663,11.90,1.0011,208,0,14.401,2.01951,4.20,52697,0.000000,0.633333,0.733333,0.000000,0.633333,0.733333,1784531.625000,523684.875000,54566.632813,3511.533447,1022.066650,293.500000
28:13:13,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,2.005,3386.90,19.81,21.41,21.19,842.89,843.09,201.600006,11.99,1.0013,208,0,14.401,1.99831,4.20,52704,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1784697.875000,523729.281250,54571.000000,3512.366699,1022.066650,293.500000
28:13:43,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.007,3387.90,19.81,21.42,21.17,842.68,843.01,208.583328,12.03,1.0012,208,0,14.401,1.99261,4.20,52712,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1784870.625000,523778.125000,54577.332031,3512.399902,1022.066650,293.500000
28:14:13,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.000,3388.90,19.80,21.42,21.12,842.66,842.99,206.883331,12.04,1.0012,208,0,14.400,1.99574,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1785061.125000,523830.812500,54582.066406,3512.399902,1022.066650,293.500000
28:14:43,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.004,3389.90,19.79,21.39,21.15,842.71,843.02,201.350006,12.17,1.0013,208,0,14.400,2.01061,4.20,52726,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1785230.750000,523879.125000,54586.800781,3512.666748,1022.066650,293.500000
28:15:13,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,2.005,3390.91,19.80,21.35,21.17,842.92,843.12,202.250000,12.19,1.0013,208,0,14.401,1.99318,4.20,52733,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1785477.250000,523951.625000,54596.132813,3513.266602,1022.066650,293.500000
28:15:43,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.004,3391.91,19.80,21.32,21.16,842.71,843.17,206.750000,11.99,1.0014,208,0,14.398,1.99489,4.20,52740,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1785698.500000,524018.562500,54601.933594,3513.266602,1022.066650,293.500000
28:16:13,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.001,3392.91,19.79,21.30,21.11,842.74,843.17,198.916672,11.87,1.0015,208,0,14.399,2.01290,4.20,52746,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1785983.125000,524100.093750,54608.832031,3513.266602,1022.066650,293.500000
28:16:43,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.003,3393.91,19.78,21.27,21.13,842.79,843.23,202.033340,11.97,1.0016,208,0,14.399,2.00746,4.20,52753,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1786193.125000,524161.656250,54612.933594,3513.266602,1022.066650,293.500000
28:17:13,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.004,3394.91,19.78,21.22,21.10,842.74,843.28,199.966660,11.47,1.0017,208,0,14.397,2.00689,4.20,52759,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1786354.875000,524211.125000,54620.765625,3513.533447,1022.066650,293.500000
28:17:43,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.007,3395.92,19.79,21.19,21.14,842.87,843.41,205.966660,11.51,1.0018,208,0,14.397,2.00861,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786455.750000,524241.375000,54624.265625,3514.133301,1022.066650,293.500000
28:18:13,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,1.998,3396.92,19.78,21.13,21.14,842.74,843.34,209.033340,11.42,1.0018,208,0,14.398,2.00002,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1786580.250000,524279.531250,54627.367188,3514.133301,1022.066650,293.500000
28:18:43,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,1.999,3397.91,19.76,21.07,21.08,842.82,843.44,203.416672,11.54,1.0019,208,0,14.396,2.00260,4.20,52778,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1786706.625000,524320.187500,54634.035156,3514.533447,1022.066650,293.500000
28:19:13,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.002,3398.92,19.74,21.03,21.08,842.72,843.47,197.300003,11.38,1.0021,208,0,14.397,2.02239,4.20,52784,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1786842.125000,524357.187500,54640.332031,3515.000000,1022.066650,293.500000
28:19:43,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.001,3399.92,19.75,20.98,21.08,842.77,843.60,208.166672,11.35,1.0022,208,0,14.395,1.98578,4.20,52790,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1787021.875000,524407.562500,54647.832031,3515.000000,1022.066650,293.500000
28:20:13,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.000,3400.92,19.72,20.99,21.01,842.83,843.55,202.016663,11.37,1.0022,208,0,14.395,1.99945,4.20,52796,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1787230.000000,524465.250000,54651.367188,3515.000000,1022.066650,293.500000
28:20:43,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.003,3401.92,19.72,20.87,21.08,842.73,843.63,198.183334,11.41,1.0023,208,0,14.394,2.01894,4.20,52802,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,1787438.875000,524522.562500,54656.898438,3515.000000,1022.066650,293.500000
28:21:13,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.004,3402.92,19.71,20.86,21.05,842.73,843.66,202.100006,11.47,1.0024,208,0,14.393,2.00345,4.20,52807,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1787658.250000,524590.000000,54661.234375,3515.000000,1022.066650,293.500000
28:21:43,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.002,3403.92,19.69,20.84,21.05,842.81,843.82,205.566666,11.45,1.0026,208,0,14.393,2.00975,4.20,52813,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1787837.125000,524644.250000,54670.535156,3515.000000,1022.066650,293.500000
28:22:13,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.999,3404.92,19.69,20.80,21.03,842.78,843.76,198.850006,11.37,1.0026,208,0,14.393,1.99888,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1787978.625000,524687.750000,54673.066406,3515.000000,1022.066650,293.500000
28:22:43,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.001,3405.92,19.68,20.75,21.01,842.92,843.87,198.683334,11.59,1.0027,208,0,14.393,2.00317,4.20,52823,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1788196.250000,524754.812500,54679.898438,3515.000000,1022.066650,293.500000
28:23:13,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.000,3406.92,19.67,20.75,21.00,842.84,843.87,198.233337,11.58,1.0028,208,0,14.393,2.01520,4.20,52829,23.299999,27.933332,28.600000,16.533333,21.966667,25.900000,1791641.125000,525799.937500,54775.765625,3519.633301,1023.066650,293.833344
28:23:43,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.999,3407.92,19.66,20.73,21.02,842.87,843.88,201.266663,11.43,1.0028,208,0,14.392,2.00861,4.20,52834,46.666668,53.366665,54.133335,33.166668,40.000000,45.433334,1798477.375000,527848.187500,54942.167969,3522.966553,1024.033325,294.799988
28:24:13,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,1.996,3408.92,19.66,20.65,20.98,842.89,843.98,197.949997,11.37,1.0029,208,0,14.392,2.01894,4.20,52839,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,1798851.250000,527953.062500,54950.300781,3522.966553,1024.033325,294.799988
28:24:43,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.000,3409.92,19.65,20.64,20.98,842.97,843.93,199.483337,11.44,1.0029,208,0,14.390,1.99945,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799007.125000,527996.875000,54954.066406,3522.966553,1024.033325,294.799988
28:25:13,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.003,3410.92,19.63,20.59,20.94,842.90,844.04,199.883331,11.51,1.0031,208,0,14.390,1.99860,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799157.125000,528037.562500,54957.367188,3522.966553,1024.033325,294.799988
28:25:43,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.002,3411.92,19.63,20.58,20.95,842.98,843.96,198.116669,11.48,1.0030,208,0,14.389,2.00145,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799294.125000,528076.375000,54959.101563,3522.966553,1024.033325,294.799988
28:26:13,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,1.999,3412.92,19.62,20.53,20.98,842.90,844.07,199.699997,11.45,1.0032,208,0,14.389,2.00202,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799431.500000,528114.812500,54961.632813,3522.966553,1024.033325,294.799988
28:26:43,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.996,3413.92,19.61,20.54,20.94,842.82,844.04,197.233337,11.26,1.0032,208,0,14.389,2.01664,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1799577.500000,528153.437500,54966.398438,3523.666748,1024.033325,294.799988
28:27:13,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.996,3414.92,19.61,20.54,20.97,842.88,844.15,200.300003,11.30,1.0033,208,0,14.389,2.02642,4.20,52867,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1799784.000000,528214.000000,54969.632813,3524.699951,1024.033325,294.799988
28:27:43,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,1.996,3415.92,19.59,20.49,20.92,842.93,844.28,197.233337,11.33,1.0036,208,0,14.389,2.00060,4.20,52872,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1799945.125000,528261.062500,54971.300781,3524.699951,1024.033325,294.799988
28:28:13,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.000,3416.92,19.57,20.45,20.88,842.96,844.21,207.266663,11.18,1.0036,208,0,14.388,2.00889,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800104.250000,528308.125000,54974.101563,3524.699951,1024.033325,294.799988
28:28:43,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,1.998,3417.91,19.55,20.43,20.89,842.99,844.08,202.033340,11.31,1.0035,208,0,14.387,2.00374,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800218.500000,528341.812500,54976.132813,3524.699951,1024.033325,294.799988
28:29:13,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,1.995,3418.91,19.53,20.41,20.90,842.92,844.19,200.750000,11.26,1.0037,208,0,14.386,2.00574,4.20,52885,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1800434.875000,528406.750000,54977.398438,3524.699951,1024.033325,294.799988
28:29:43,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,1.997,3419.91,19.51,20.39,20.86,842.89,844.22,197.866669,11.09,1.0038,208,0,14.386,2.00717,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800531.250000,528430.062500,54978.500000,3524.699951,1024.033325,294.799988
28:30:13,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,1.996,3420.91,19.50,20.40,20.83,842.92,844.22,198.516663,11.04,1.0038,208,0,14.387,1.99660,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800605.750000,528450.687500,54980.000000,3524.699951,1024.033325,294.799988
28:30:43,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,1.992,3421.90,19.49,20.38,20.82,842.87,844.22,199.816666,11.01,1.0039,208,0,14.387,2.01980,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800725.125000,528487.875000,54980.898438,3524.699951,1024.033325,294.799988
28:31:13,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.991,3422.90,19.46,20.36,20.81,842.88,844.26,206.699997,11.12,1.0040,208,0,14.387,1.99318,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1800897.125000,528540.562500,54982.300781,3524.699951,1024.033325,294.799988
28:31:43,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,1.988,3423.89,19.45,20.33,20.75,842.82,844.18,202.216660,11.10,1.0039,207,0,14.387,1.99517,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801027.375000,528581.687500,54983.832031,3524.699951,1024.033325,294.799988
28:32:13,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,1.998,3424.89,19.43,20.34,20.78,842.88,844.11,201.166672,11.13,1.0039,207,0,14.416,2.00689,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801155.750000,528622.500000,54987.933594,3524.699951,1024.033325,294.799988
28:32:43,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.001,3425.89,19.40,20.32,20.77,842.94,844.14,199.750000,11.23,1.0041,207,0,14.416,2.02152,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1801295.500000,528663.812500,54991.300781,3524.933350,1024.033325,294.799988
28:33:13,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.002,3426.89,19.38,20.30,20.70,843.13,844.22,203.066666,11.28,1.0042,207,0,14.415,2.01090,4.20,52916,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1801491.750000,528715.250000,54994.667969,3525.566650,1024.033325,294.799988
28:33:43,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,1.995,3427.89,19.37,20.26,20.73,842.91,844.22,211.850006,11.25,1.0043,207,0,14.413,1.98492,4.20,52920,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,1802014.875000,528856.375000,54998.832031,3525.566650,1024.033325,294.799988
28:34:13,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,1.995,3428.89,19.35,20.27,20.72,842.95,844.31,204.183334,11.16,1.0044,207,0,14.415,1.99147,4.20,52923,0.433333,0.633333,0.900000,0.433333,0.633333,0.900000,1802256.750000,528923.875000,55005.632813,3526.433350,1024.900024,294.799988
28:34:43,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.999,3429.89,19.33,20.24,20.69,842.98,844.26,200.949997,11.14,1.0045,207,0,14.413,2.00975,4.20,52927,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1802389.250000,528961.250000,55008.464844,3526.433350,1024.900024,294.799988
28:35:13,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,1.999,3430.89,19.32,20.23,20.66,843.03,844.24,202.666672,11.15,1.0045,207,0,14.413,2.00231,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802520.750000,529000.875000,55011.535156,3527.300049,1024.900024,294.799988
28:35:43,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.991,3431.88,19.31,20.18,20.65,842.96,844.21,208.333328,11.06,1.0045,207,0,14.410,1.99232,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1802669.125000,529042.312500,55013.199219,3527.533447,1025.133301,294.799988
28:36:13,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,1.993,3432.88,19.28,19.99,20.63,842.99,844.56,201.233337,11.22,1.0050,207,0,14.407,2.02152,4.13,52908,0.000000,0.600000,0.900000,0.000000,0.600000,0.900000,1802835.750000,529088.875000,55021.800781,3528.733398,1025.733276,294.799988
28:36:43,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,1.992,3433.87,19.27,19.85,20.59,843.01,844.74,205.383331,11.13,1.0052,207,0,14.403,1.99318,4.13,52892,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1803005.875000,529135.750000,55026.800781,3529.000000,1025.733276,294.799988
28:37:13,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.989,3434.87,19.23,19.69,20.61,842.97,844.85,200.433334,11.03,1.0055,207,0,14.403,2.01894,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803116.750000,529166.500000,55029.234375,3529.000000,1025.733276,294.799988
28:37:43,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,1.992,3435.86,19.20,19.58,20.56,843.08,844.94,203.316666,10.98,1.0057,207,0,14.400,2.00403,4.13,52861,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1803265.750000,529210.437500,55035.832031,3529.866699,1025.733276,294.799988
28:38:13,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.991,3436.86,19.16,19.47,20.54,842.96,845.10,197.066666,10.99,1.0061,207,0,14.397,2.00546,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1803419.500000,529255.000000,55038.199219,3529.866699,1025.733276,294.799988
28:38:43,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.988,3437.85,19.14,19.39,20.50,842.93,845.26,197.800003,11.05,1.0063,207,0,14.399,2.00574,4.12,52830,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,1803595.875000,529311.437500,55041.765625,3529.866699,1025.733276,294.799988
28:39:13,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.991,3438.85,19.12,19.32,20.50,843.01,845.19,199.066666,11.19,1.0063,207,0,14.396,2.00117,4.12,52815,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1803754.500000,529360.812500,55045.300781,3529.866699,1025.733276,294.799988
28:39:43,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,1.990,3439.84,19.10,19.22,20.43,842.94,845.30,202.583328,11.10,1.0065,205,0,14.394,1.99289,4.12,52799,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1803932.375000,529414.312500,55051.832031,3529.866699,1025.733276,294.799988
28:40:13,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,1.998,3440.84,19.08,19.19,20.44,842.89,845.35,205.300003,11.08,1.0066,205,0,14.456,2.02469,4.12,52784,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1804088.375000,529459.062500,55057.132813,3529.866699,1025.733276,294.799988
28:40:43,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,1.996,3441.84,19.07,19.11,20.39,843.00,845.51,202.833328,10.95,1.0069,205,0,14.456,2.01290,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804234.625000,529500.812500,55061.667969,3529.866699,1025.733276,294.799988
28:41:13,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,1.999,3442.84,19.04,19.07,20.37,842.92,845.51,206.983337,11.00,1.0070,205,0,14.454,1.98834,4.12,52753,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1804368.125000,529540.187500,55069.132813,3529.866699,1025.733276,294.799988
28:41:43,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.000,3443.84,19.01,19.00,20.36,843.03,845.44,203.500000,11.01,1.0070,205,0,14.454,2.00775,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1804477.875000,529573.437500,55076.332031,3529.866699,1025.733276,294.799988
28:42:13,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.000,3444.84,18.99,18.98,20.33,842.98,845.58,194.800003,10.98,1.0072,205,0,14.452,2.02325,4.12,52722,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1804848.750000,529684.625000,55080.601563,3529.866699,1025.733276,294.799988
28:42:43,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,1.998,3445.84,18.98,18.93,20.32,842.98,845.50,200.966660,11.03,1.0072,205,0,14.453,1.99860,4.11,52706,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,1805226.000000,529794.750000,55084.167969,3529.866699,1025.733276,294.799988
28:43:13,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.995,3446.84,18.96,18.90,20.34,843.02,845.56,198.916672,11.13,1.0073,205,0,14.452,2.01635,4.11,52690,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1805424.500000,529852.312500,55089.398438,3530.133301,1025.733276,294.799988
28:43:43,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,1.994,3447.83,18.95,18.88,20.29,842.86,845.64,202.916672,11.17,1.0074,205,0,14.453,2.02383,4.11,52675,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1805698.375000,529925.750000,55096.601563,3530.733398,1025.733276,294.799988
28:44:13,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,1.994,3448.83,18.92,18.83,20.31,843.00,845.67,198.149994,11.03,1.0076,205,0,14.452,2.01951,4.10,52659,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1805914.625000,529988.437500,55099.132813,3530.933350,1025.733276,294.799988
28:44:43,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.997,3449.83,18.91,18.82,20.24,843.10,845.54,199.416672,11.16,1.0075,205,0,14.453,2.02988,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806049.750000,530031.062500,55101.132813,3532.433350,1025.733276,294.799988
28:45:13,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.998,3450.83,18.88,18.80,20.23,843.03,845.55,199.600006,11.15,1.0076,205,0,14.452,2.03074,4.10,52628,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1806223.250000,530082.562500,55103.867188,3532.433350,1025.733276,294.799988
28:45:43,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.991,3451.82,18.87,18.76,20.25,842.98,845.71,201.800003,11.30,1.0078,205,0,14.450,2.01377,4.11,52612,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1806375.625000,530130.500000,55106.234375,3532.433350,1025.733276,294.799988
28:46:13,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.993,3452.82,18.86,18.76,20.23,843.03,845.76,202.383331,11.34,1.0079,205,0,14.447,1.99403,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806515.750000,530176.437500,55108.300781,3532.433350,1025.733276,294.799988
28:46:43,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.993,3453.82,18.85,18.74,20.20,843.11,845.82,201.833328,11.47,1.0080,205,0,14.452,2.01865,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806654.625000,530215.187500,55114.933594,3532.433350,1025.733276,294.799988
28:47:13,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,1.994,3454.81,18.84,18.70,20.18,843.11,845.82,204.899994,11.38,1.0080,205,0,14.451,2.01061,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1806781.125000,530248.937500,55118.867188,3533.000000,1026.300049,294.799988
28:47:43,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.993,3455.81,18.81,18.68,20.17,843.10,845.77,202.033340,11.50,1.0080,205,0,14.449,1.99403,4.10,52550,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1806914.125000,530289.875000,55120.898438,3534.000000,1026.599976,294.799988
28:48:13,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.992,3456.80,18.81,18.62,20.18,843.10,845.85,206.716660,11.63,1.0081,205,0,14.447,1.98549,4.10,52535,0.633333,1.066667,1.400000,0.633333,1.066667,1.400000,1807172.250000,530366.687500,55127.535156,3534.566650,1027.000000,294.799988
28:48:43,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.989,3457.80,18.80,18.58,20.11,843.15,845.93,200.750000,11.55,1.0083,205,0,14.449,2.01377,4.10,52519,0.500000,0.833333,0.966667,0.500000,0.833333,0.966667,1807419.750000,530436.750000,55132.000000,3535.033447,1027.466675,294.799988
28:49:13,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.989,3458.79,18.77,18.55,20.10,843.13,845.86,197.033340,11.74,1.0083,204,0,14.447,2.00088,4.10,52503,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1807527.500000,530468.312500,55135.035156,3535.033447,1027.466675,294.799988
28:49:43,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.996,3459.79,18.76,18.53,20.12,843.03,845.84,202.449997,11.86,1.0083,204,0,14.477,2.02066,4.10,52488,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1807712.500000,530522.625000,55143.933594,3535.033447,1027.466675,294.799988
28:50:13,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.998,3460.79,18.74,18.50,20.08,843.03,845.92,202.816666,11.79,1.0084,204,0,14.478,2.01290,4.10,52472,0.066667,0.066667,0.433333,0.066667,0.066667,0.433333,1807914.875000,530581.562500,55147.300781,3535.466553,1027.900024,294.799988
28:50:43,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.998,3461.79,18.73,18.46,20.07,843.11,845.94,201.916672,11.78,1.0085,204,0,14.477,2.02872,4.10,52456,0.133333,1.000000,1.666667,0.133333,1.000000,1.666667,1808121.875000,530641.687500,55154.000000,3537.633301,1029.199951,294.799988
28:51:13,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.996,3462.79,18.72,18.46,20.09,843.03,845.92,199.016663,11.82,1.0085,204,0,14.478,2.03479,4.10,52441,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1808266.375000,530683.750000,55154.832031,3537.633301,1029.199951,294.799988
28:51:43,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.995,3463.79,18.70,18.43,20.03,843.17,845.95,199.083328,11.92,1.0086,204,0,14.478,2.02872,4.09,52425,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1808404.625000,530727.937500,55157.667969,3538.199951,1029.766724,294.799988
28:52:13,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.994,3464.78,18.69,18.42,20.03,843.14,846.06,203.666672,11.86,1.0088,204,0,14.477,2.01319,4.10,52410,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1808527.625000,530765.875000,55160.300781,3538.500000,1030.066650,294.799988
28:52:43,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.996,3465.78,18.66,18.41,20.01,843.09,845.96,200.133331,12.12,1.0087,204,0,14.475,2.01463,4.09,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808669.250000,530806.687500,55163.199219,3538.500000,1030.066650,294.799988
28:53:13,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.991,3466.78,18.67,18.38,20.02,843.17,846.11,198.800003,12.12,1.0089,204,0,14.476,2.00946,4.09,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1808797.250000,530845.687500,55166.132813,3538.500000,1030.066650,294.799988
28:53:43,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.995,3467.77,18.63,18.33,20.00,843.05,846.05,203.683334,12.14,1.0090,204,0,14.476,2.01176,4.09,52363,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1808938.250000,530888.312500,55170.964844,3538.833252,1030.400024,295.133331
28:54:13,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.990,3468.77,18.64,18.29,20.00,843.07,846.07,203.250000,12.23,1.0089,204,0,14.476,2.01233,4.09,52347,0.366667,0.766667,0.900000,0.366667,0.766667,0.900000,1809149.375000,530951.187500,55177.167969,3539.366699,1030.933350,295.666656
28:54:43,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.996,3469.77,18.61,18.26,19.97,843.05,846.03,203.533340,12.31,1.0090,204,0,14.476,2.00231,4.09,52331,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1809376.375000,531019.125000,55181.398438,3539.366699,1030.933350,295.666656
28:55:13,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.996,3470.76,18.60,18.27,19.92,843.02,846.21,201.983337,12.31,1.0092,204,0,14.475,1.99974,4.08,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1809575.750000,531077.125000,55185.667969,3539.366699,1030.933350,295.666656
28:55:43,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.987,3471.76,18.58,18.21,19.92,843.11,846.21,202.183334,12.35,1.0093,204,0,14.474,2.01750,4.09,52300,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1809751.250000,531130.562500,55187.398438,3539.366699,1030.933350,295.666656
28:56:13,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.994,3472.76,18.56,18.17,19.92,843.22,846.32,200.333328,12.43,1.0095,204,0,14.475,1.99888,4.09,52284,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1809961.375000,531197.062500,55193.035156,3539.366699,1030.933350,295.666656
28:56:43,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.981,3473.75,18.53,18.18,19.91,843.07,846.30,207.600006,12.18,1.0096,201,0,14.472,1.98720,4.09,52269,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1810097.375000,531238.125000,55198.199219,3540.233398,1030.933350,295.666656
28:57:13,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.999,3474.74,18.52,18.37,19.86,843.17,845.79,203.366669,12.22,1.0090,201,0,14.563,2.01750,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810228.875000,531276.187500,55201.199219,3541.066650,1030.933350,295.666656
28:57:43,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,2.004,3475.75,18.52,18.68,19.86,843.12,845.50,203.733337,12.18,1.0087,201,0,14.566,2.03276,4.20,52301,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1810444.375000,531341.500000,55209.398438,3541.800049,1030.933350,295.666656
28:58:13,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,2.006,3476.75,18.52,18.94,19.90,843.17,845.12,203.166672,12.02,1.0082,201,0,14.569,2.02267,4.20,52316,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1810683.875000,531415.625000,55215.332031,3541.966553,1030.933350,295.666656
28:58:43,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,2.013,3477.76,18.52,19.16,19.90,843.12,844.88,208.399994,12.02,1.0080,202,0,14.572,2.03190,4.20,52331,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1810887.375000,531477.500000,55221.500000,3542.833252,1030.933350,295.666656
28:59:13,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.008,3478.76,18.53,19.30,19.88,843.22,844.63,203.800003,12.21,1.0076,202,0,14.558,2.02095,4.20,52345,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1811077.125000,531529.625000,55225.699219,3542.833252,1030.933350,295.666656
28:59:43,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,2.014,3479.77,18.56,19.42,19.93,843.17,844.51,206.216660,12.24,1.0074,203,0,14.559,2.02498,4.20,52359,0.000000,0.766667,0.900000,0.000000,0.766667,0.900000,1811266.625000,531584.312500,55236.464844,3544.866699,1031.066650,295.799988
29:00:13,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,2.005,3480.77,18.56,19.54,19.88,843.24,844.41,201.750000,12.43,1.0072,203,0,14.531,2.03334,4.20,52373,0.766667,1.000000,1.666667,0.766667,1.000000,1.666667,1811501.875000,531656.875000,55244.332031,3546.266602,1031.800049,296.533325
29:00:43,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,2.005,3481.77,18.58,19.64,19.94,843.11,844.35,206.449997,12.28,1.0071,203,0,14.531,2.01204,4.20,52386,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1811737.375000,531723.875000,55247.800781,3546.266602,1031.800049,296.533325
29:01:13,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,2.007,3482.78,18.60,19.71,19.94,843.18,844.22,197.983337,12.33,1.0069,203,0,14.531,2.02239,4.20,52399,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1811891.500000,531770.125000,55250.898438,3546.800049,1031.800049,296.533325
29:01:43,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,2.007,3483.78,18.60,19.76,19.94,843.26,844.17,201.833328,12.41,1.0068,203,0,14.533,2.02354,4.20,52412,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1812110.125000,531835.187500,55252.765625,3547.133301,1031.800049,296.533325
29:02:13,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,2.005,3484.78,18.60,19.83,19.98,843.23,844.07,211.583328,12.56,1.0067,203,0,14.534,1.99945,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812286.250000,531887.687500,55257.066406,3547.133301,1031.800049,296.533325
29:02:43,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,2.005,3485.78,18.62,19.88,19.99,843.21,843.96,211.016663,12.00,1.0065,203,0,14.534,1.99489,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812428.000000,531926.000000,55261.433594,3547.133301,1031.800049,296.533325
29:03:13,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,2.007,3486.79,18.63,19.92,20.01,843.05,843.93,202.966660,12.08,1.0064,203,0,14.533,2.00918,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1812573.250000,531964.875000,55269.167969,3547.366699,1031.800049,296.533325
29:03:43,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,2.009,3487.79,18.63,19.95,20.00,843.21,843.93,206.633331,12.15,1.0064,203,0,14.535,2.01348,4.20,52460,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1812743.750000,532017.750000,55275.234375,3548.766602,1031.800049,296.533325
29:04:13,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,2.006,3488.79,18.64,20.00,20.02,843.23,843.88,204.733337,12.02,1.0063,203,0,14.534,2.00317,4.20,52472,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1812922.625000,532068.437500,55281.035156,3549.000000,1031.800049,296.533325
29:04:43,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,2.008,3489.80,18.63,20.00,20.01,843.29,843.86,206.500000,11.96,1.0064,203,0,14.535,2.02440,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813058.875000,532109.562500,55284.132813,3549.666748,1031.800049,296.533325
29:05:13,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,2.010,3490.80,18.64,20.00,20.00,843.15,843.85,201.816666,11.95,1.0063,203,0,14.534,2.02959,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813203.500000,532154.875000,55287.000000,3549.666748,1031.800049,296.533325
29:05:43,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,2.011,3491.81,18.64,20.02,20.00,843.34,843.70,204.600006,11.92,1.0061,205,0,14.535,2.03768,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813319.125000,532188.625000,55288.667969,3549.666748,1031.800049,296.533325
29:06:13,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.997,3492.81,18.66,20.01,19.97,843.28,843.87,198.683334,12.01,1.0063,205,0,14.474,2.02440,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813460.750000,532229.250000,55291.867188,3549.666748,1031.800049,296.533325
29:06:43,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.995,3493.80,18.66,20.02,20.00,843.28,843.82,205.066666,11.87,1.0062,205,0,14.474,2.00002,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1813580.125000,532265.312500,55293.234375,3549.666748,1031.800049,296.533325
29:07:13,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.993,3494.80,18.64,20.03,19.99,843.23,843.75,198.666672,11.80,1.0062,205,0,14.475,2.01491,4.20,52538,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1813748.875000,532316.312500,55298.699219,3549.666748,1031.800049,296.533325
29:07:43,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.993,3495.80,18.65,20.02,20.00,843.28,843.80,205.666672,11.71,1.0062,205,0,14.474,2.01090,4.20,52548,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1813877.125000,532355.875000,55302.398438,3550.199951,1031.800049,296.533325
29:08:13,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.994,3496.79,18.64,20.04,19.97,843.34,843.90,202.533340,11.79,1.0064,205,0,14.475,2.00374,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814009.750000,532392.750000,55302.933594,3550.533447,1031.800049,296.533325
29:08:43,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.990,3497.79,18.61,20.01,19.97,843.18,843.86,207.666672,11.78,1.0064,204,0,14.474,1.99318,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814141.375000,532432.812500,55307.300781,3550.533447,1031.800049,296.533325
29:09:13,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.996,3498.79,18.60,20.00,19.97,843.18,843.89,202.500000,11.82,1.0065,204,0,14.505,2.00803,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814299.750000,532481.500000,55311.632813,3550.533447,1031.800049,296.533325
29:09:43,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,2.002,3499.79,18.59,19.99,19.92,843.21,843.91,206.449997,11.84,1.0066,204,0,14.506,2.00975,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1814440.500000,532524.812500,55316.898438,3550.533447,1031.800049,296.533325
29:10:13,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.999,3500.79,18.57,19.99,19.95,843.11,843.95,208.449997,11.93,1.0067,204,0,14.505,1.99917,4.20,52596,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1814719.125000,532609.375000,55324.765625,3550.533447,1031.800049,296.533325
29:10:43,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,2.001,3501.79,18.57,19.99,19.98,843.22,843.79,202.683334,11.88,1.0065,204,0,14.503,2.03305,4.20,52605,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1814921.875000,532671.125000,55333.867188,3550.533447,1031.800049,296.533325
29:11:13,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,2.002,3502.79,18.56,19.95,19.95,843.24,843.92,202.466660,11.88,1.0067,204,0,14.503,2.01779,4.20,52614,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1815108.500000,532722.687500,55338.566406,3550.533447,1031.800049,296.533325
29:11:43,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,2.002,3503.79,18.54,19.90,19.95,843.25,843.87,203.816666,11.98,1.0067,204,0,14.505,2.01463,4.20,52623,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1815454.125000,532830.250000,55350.933594,3551.766602,1031.800049,296.533325
29:12:13,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.999,3504.79,18.54,19.92,19.93,843.25,843.87,205.983337,12.05,1.0067,204,0,14.502,2.01204,4.20,52632,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,1815828.500000,532943.812500,55361.265625,3552.633301,1031.800049,296.533325
29:12:43,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,2.002,3505.79,18.52,19.89,19.89,843.28,843.93,200.516663,12.05,1.0068,204,0,14.503,2.03161,4.20,52641,0.400000,0.766667,0.833333,0.400000,0.766667,0.833333,1816058.875000,533012.750000,55364.800781,3553.899902,1031.800049,296.533325
29:13:13,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.995,3506.79,18.53,19.83,19.92,843.30,843.98,202.216660,12.14,1.0068,204,0,14.502,2.02325,4.20,52649,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1816220.875000,533061.812500,55366.332031,3554.000000,1031.800049,296.533325
29:13:43,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.989,3507.78,18.52,19.83,19.90,843.28,844.01,206.449997,11.94,1.0069,204,0,14.502,2.00574,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816379.500000,533109.625000,55370.566406,3554.000000,1031.800049,296.533325
29:14:13,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.999,3508.78,18.51,19.83,19.85,843.31,843.88,206.050003,11.97,1.0068,204,0,14.501,2.01606,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816531.125000,533156.062500,55372.734375,3554.000000,1031.800049,296.533325
29:14:43,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.999,3509.78,18.50,19.83,19.86,843.38,844.01,209.350006,11.95,1.0070,204,0,14.502,2.01951,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1816656.625000,533192.375000,55374.464844,3554.000000,1031.800049,296.533325
29:15:13,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.989,3510.78,18.48,19.84,19.90,843.17,844.10,203.199997,12.02,1.0072,204,0,14.503,2.00946,4.20,52681,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1816785.875000,533228.250000,55375.765625,3554.000000,1031.800049,296.533325
29:15:43,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.998,3511.78,18.47,19.76,19.86,843.32,844.10,201.616669,12.15,1.0072,204,0,14.502,2.01721,4.20,52689,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,1817296.750000,533388.125000,55383.265625,3554.000000,1031.800049,296.533325
29:16:13,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,2.001,3512.78,18.45,19.74,19.82,843.24,844.23,206.750000,12.12,1.0074,204,0,14.501,1.99574,4.20,52697,0.600000,1.000000,1.233333,0.600000,1.000000,1.233333,1817556.750000,533466.125000,55389.265625,3554.233398,1032.033325,296.766663
29:16:43,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.994,3513.77,18.45,19.72,19.82,843.34,844.18,206.816666,12.00,1.0074,204,0,14.501,2.01922,4.20,52704,0.400000,0.633333,1.033333,0.400000,0.633333,1.033333,1817799.875000,533537.937500,55397.367188,3554.866699,1032.666626,297.399994
29:17:13,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.995,3514.77,18.42,19.76,19.82,843.27,843.98,206.633331,11.94,1.0072,204,0,14.501,2.01434,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1817963.125000,533586.437500,55399.734375,3554.866699,1032.666626,297.399994
29:17:43,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.997,3515.77,18.42,19.74,19.82,843.35,844.08,196.399994,12.03,1.0074,204,0,14.500,2.00574,4.20,52718,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1818169.125000,533645.812500,55407.000000,3554.866699,1032.666626,297.399994
29:18:13,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.996,3516.77,18.41,19.69,19.82,843.32,844.08,206.283340,12.05,1.0074,204,0,14.500,2.00460,4.20,52725,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1818355.125000,533697.187500,55413.433594,3554.866699,1032.666626,297.399994
29:18:43,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.993,3517.76,18.40,19.66,19.76,843.25,844.09,196.383331,11.94,1.0074,204,0,14.500,2.01635,4.20,52732,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1818527.750000,533747.750000,55419.000000,3554.866699,1032.666626,297.399994
29:19:13,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,1.998,3518.76,18.38,19.66,19.76,843.43,844.22,201.816666,12.08,1.0077,204,0,14.499,2.01750,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1818674.750000,533788.437500,55424.464844,3554.866699,1032.666626,297.399994
29:19:43,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.997,3519.76,18.36,19.61,19.74,843.36,844.20,198.783340,12.13,1.0077,204,0,14.499,2.01463,4.20,52746,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1818980.750000,533875.875000,55429.800781,3555.433350,1032.666626,297.399994
29:20:13,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.000,3520.76,18.34,19.60,19.73,843.28,844.05,200.449997,11.87,1.0076,204,0,14.501,2.02498,4.20,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1819281.500000,533965.187500,55433.500000,3555.800049,1032.666626,297.399994
29:20:43,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.997,3521.76,18.34,19.58,19.74,843.39,844.18,199.066666,12.06,1.0078,204,0,14.498,2.02786,4.20,52759,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1819555.500000,534041.625000,55442.566406,3556.600098,1032.666626,297.399994
29:21:13,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,1.999,3522.76,18.34,19.54,19.70,843.44,844.18,201.133331,12.09,1.0078,204,0,14.498,2.02066,4.20,52765,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1819721.125000,534091.437500,55446.632813,3557.366699,1032.666626,297.399994
29:21:43,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.992,3523.75,18.33,19.53,19.70,843.31,844.29,200.500000,12.08,1.0079,204,0,14.497,2.01635,4.20,52771,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1819938.375000,534161.875000,55453.367188,3557.600098,1032.666626,297.399994
29:22:13,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.999,3524.75,18.32,19.51,19.68,843.31,844.29,197.699997,12.07,1.0080,204,0,14.498,2.00717,4.20,52777,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1820150.875000,534228.750000,55460.265625,3559.133301,1032.666626,297.399994
29:22:43,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.001,3525.75,18.31,19.46,19.73,843.31,844.21,199.966660,11.99,1.0079,204,0,14.496,2.01922,4.20,52783,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1820349.500000,534286.687500,55469.500000,3559.199951,1032.666626,297.399994
29:23:13,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,1.999,3526.75,18.31,19.45,19.67,843.34,844.24,200.583328,11.91,1.0079,204,0,14.498,2.01204,4.20,52789,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1820585.250000,534353.187500,55474.898438,3560.166748,1032.666626,297.399994
29:23:43,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.993,3527.75,18.30,19.39,19.67,843.29,844.27,204.116669,11.97,1.0080,204,0,14.497,2.01290,4.20,52795,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,1820777.125000,534400.937500,55479.933594,3562.666748,1032.666626,297.399994
29:24:13,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.998,3528.75,18.30,19.34,19.63,843.29,844.24,198.733337,11.98,1.0080,204,0,14.495,2.01061,4.20,52801,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1820960.125000,534452.187500,55487.367188,3562.866699,1032.666626,297.399994
29:24:43,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.999,3529.75,18.30,19.35,19.63,843.37,844.42,204.250000,12.19,1.0082,204,0,14.495,2.00174,4.20,52806,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1821255.500000,534535.437500,55494.699219,3563.533447,1032.666626,297.399994
29:25:13,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.998,3530.75,18.27,19.33,19.64,843.32,844.32,201.949997,12.29,1.0081,204,0,14.497,2.00145,4.20,52812,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1821465.375000,534599.812500,55496.632813,3563.533447,1032.666626,297.399994
29:25:43,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.996,3531.75,18.26,19.32,19.67,843.32,844.43,203.350006,12.22,1.0083,204,0,14.496,2.00546,4.20,52817,0.533333,0.800000,1.000000,0.533333,0.800000,1.000000,1821698.125000,534668.562500,55505.199219,3564.666748,1032.933350,297.666656
29:26:13,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.996,3532.74,18.27,19.30,19.64,843.27,844.45,197.916672,12.03,1.0083,204,0,14.495,2.00746,4.20,52823,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,1821857.125000,534714.937500,55512.800781,3565.699951,1033.533325,298.266663
29:26:43,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.996,3533.74,18.26,19.26,19.63,843.48,844.45,198.166672,12.17,1.0083,204,0,14.495,2.02671,4.20,52828,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1822017.375000,534761.000000,55516.332031,3566.133301,1033.533325,298.266663
29:27:13,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.995,3534.74,18.26,19.28,19.60,843.48,844.53,199.716660,12.20,1.0084,204,0,14.494,2.00603,4.20,52833,0.400000,0.866667,1.300000,0.400000,0.866667,1.300000,1822238.625000,534828.562500,55522.300781,3567.100098,1034.199951,298.266663
29:27:43,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.996,3535.74,18.25,19.29,19.62,843.46,844.46,200.066666,12.05,1.0084,204,0,14.495,2.01204,4.20,52838,0.366667,0.600000,0.766667,0.366667,0.600000,0.766667,1822438.125000,534885.875000,55526.933594,3567.866699,1034.400024,298.266663
29:28:13,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.995,3536.73,18.25,19.25,19.60,843.38,844.61,197.083328,12.14,1.0086,204,0,14.495,2.01779,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1822610.375000,534935.875000,55528.035156,3567.866699,1034.400024,298.266663
29:28:43,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.998,3537.73,18.27,19.20,19.60,843.22,844.50,197.316666,12.19,1.0084,204,0,14.492,2.01980,4.20,52848,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1822774.500000,534985.187500,55530.398438,3568.666748,1034.400024,298.266663
29:29:13,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.999,3538.73,18.25,19.23,19.63,843.46,844.40,198.600006,12.14,1.0083,204,0,14.492,2.00517,4.20,52852,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1822977.125000,535042.687500,55532.667969,3568.733398,1034.400024,298.266663
29:29:43,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.996,3539.73,18.25,19.23,19.61,843.35,844.48,196.850006,12.08,1.0084,204,0,14.492,2.00488,4.20,52857,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1823164.625000,535098.312500,55537.765625,3568.866699,1034.400024,298.266663
29:30:13,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.996,3540.73,18.25,19.24,19.63,843.30,844.51,196.633331,12.14,1.0085,204,0,14.494,2.02699,4.20,52862,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1823348.625000,535151.687500,55541.035156,3569.600098,1034.400024,298.266663
29:30:43,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,1.998,3541.73,18.27,19.27,19.61,843.32,844.61,201.333328,12.03,1.0085,204,0,14.495,2.01836,4.20,52866,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1823552.250000,535209.625000,55545.132813,3570.333252,1034.400024,298.266663
29:31:13,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.993,3542.72,18.26,19.21,19.64,843.40,844.56,199.550003,12.13,1.0085,204,0,14.492,2.00460,4.20,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1823709.750000,535249.437500,55551.035156,3570.466553,1034.400024,298.266663
29:31:43,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.995,3543.72,18.26,19.22,19.61,843.37,844.61,202.100006,12.17,1.0085,204,0,14.494,2.02988,4.20,52875,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1823898.125000,535303.062500,55556.101563,3571.333252,1035.266724,298.266663
29:32:13,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.995,3544.72,18.26,19.24,19.60,843.51,844.63,197.949997,12.30,1.0086,204,0,14.494,2.00202,4.20,52879,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1824055.875000,535348.625000,55562.898438,3571.333252,1035.266724,298.266663
29:32:43,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,1.999,3545.72,18.25,19.24,19.59,843.40,844.53,202.449997,12.22,1.0085,204,0,14.492,2.03508,4.20,52884,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1824237.375000,535406.187500,55571.199219,3571.333252,1035.266724,298.266663
29:33:13,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,1.996,3546.71,18.25,19.21,19.61,843.35,844.48,199.199997,12.38,1.0084,204,0,14.492,2.01606,4.20,52888,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1824462.000000,535472.750000,55578.433594,3571.333252,1035.266724,298.266663
29:33:43,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,1.994,3547.71,18.26,19.20,19.64,843.32,844.58,203.866669,12.40,1.0085,204,0,14.492,1.99603,4.20,52892,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1824686.500000,535540.437500,55583.066406,3572.199951,1036.133301,298.266663
29:34:13,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,1.998,3548.71,18.26,19.18,19.60,843.48,844.58,197.333328,12.33,1.0085,204,0,14.494,2.03681,4.20,52896,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1824917.625000,535607.562500,55592.101563,3572.866699,1036.133301,298.266663
29:34:43,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,1.997,3549.71,18.25,19.19,19.58,843.56,844.56,200.050003,12.25,1.0085,204,0,14.494,2.00803,4.20,52900,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1825126.125000,535665.750000,55597.398438,3573.933350,1036.133301,298.266663
29:35:13,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,1.998,3550.71,18.25,19.18,19.58,843.35,844.59,198.783340,12.32,1.0085,204,0,14.495,2.03392,4.20,52904,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1825323.625000,535722.812500,55605.800781,3574.133301,1036.133301,298.266663
29:35:43,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,1.996,3551.71,18.25,19.16,19.60,843.30,844.69,195.883331,12.30,1.0087,204,0,14.492,2.00431,4.20,52907,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,1825567.500000,535798.312500,55620.699219,3574.800049,1036.133301,298.266663
29:36:13,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.995,3552.70,18.25,19.15,19.62,843.38,844.69,202.949997,12.21,1.0087,204,0,14.491,2.00260,4.20,52911,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1825926.000000,535903.437500,55630.367188,3575.100098,1036.133301,298.266663
29:36:43,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.997,3553.70,18.25,19.17,19.63,843.51,844.66,200.433334,12.14,1.0086,204,0,14.492,2.02469,4.20,52915,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1826176.250000,535972.375000,55636.765625,3575.666748,1036.133301,298.266663
29:37:13,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.995,3554.70,18.23,19.13,19.59,843.51,844.67,203.333328,12.14,1.0087,204,0,14.492,2.01090,4.20,52918,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1826459.625000,536048.125000,55641.199219,3575.666748,1036.133301,298.266663
29:37:43,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.995,3555.69,18.22,19.07,19.61,843.41,844.75,196.566666,12.22,1.0088,204,0,14.491,2.01635,4.20,52922,0.266667,1.166667,1.366667,0.266667,1.166667,1.366667,1826710.625000,536120.250000,55650.332031,3577.933350,1036.333374,298.266663
29:38:13,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.993,3556.69,18.21,19.07,19.57,843.51,844.75,202.933334,12.20,1.0089,204,0,14.490,2.01061,4.20,52925,0.833333,1.600000,2.000000,0.833333,1.600000,2.000000,1826994.125000,536205.437500,55661.398438,3580.000000,1037.000000,298.266663
29:38:43,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.993,3557.69,18.21,19.02,19.57,843.59,844.85,204.166672,12.17,1.0090,204,0,14.491,2.00060,4.20,52929,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1827184.875000,536263.062500,55664.367188,3580.000000,1037.000000,298.266663
29:39:13,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.995,3558.69,18.18,18.98,19.55,843.57,844.91,198.033340,12.12,1.0092,204,0,14.488,2.02844,4.14,52924,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1827376.000000,536323.625000,55672.601563,3580.766602,1037.000000,298.266663
29:39:43,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.993,3559.68,18.17,18.78,19.55,843.58,844.99,200.100006,12.18,1.0093,204,0,14.483,2.00975,4.13,52908,6.333333,8.366667,8.733334,6.333333,8.366667,8.733334,1828468.250000,536654.187500,55707.132813,3582.166748,1037.366699,298.466675
29:40:13,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.985,3560.67,18.15,18.60,19.49,843.47,845.28,204.983337,12.14,1.0097,204,0,14.480,2.00975,4.12,52893,3.533333,5.566667,5.866667,3.533333,5.566667,5.866667,1829190.125000,536876.750000,55742.832031,3584.166748,1037.599976,298.566681
29:40:43,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.989,3561.67,18.13,18.45,19.49,843.56,845.60,197.816666,12.15,1.0102,203,0,14.480,2.00603,4.13,52877,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1829407.375000,536939.625000,55744.367188,3584.166748,1037.599976,298.566681
29:41:13,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.995,3562.67,18.09,18.32,19.46,843.51,845.68,202.649994,11.92,1.0104,203,0,14.506,2.01491,4.12,52862,2.800000,3.766667,3.900000,2.800000,3.766667,3.900000,1830063.125000,537132.187500,55759.398438,3584.333252,1037.766724,298.566681
29:41:43,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.994,3563.66,18.06,18.20,19.48,843.44,845.79,200.500000,11.95,1.0107,203,0,14.506,2.01606,4.12,52846,2.166667,2.833333,2.866667,2.166667,2.833333,2.866667,1830575.750000,537287.812500,55774.035156,3584.433350,1037.866699,298.566681
29:42:13,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.995,3564.66,18.03,18.09,19.40,843.52,845.97,204.050003,12.05,1.0110,203,0,14.503,2.01578,4.12,52830,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,1830803.125000,537358.312500,55777.898438,3584.433350,1037.866699,298.566681
29:42:43,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.980,3565.65,18.00,18.00,19.38,843.53,846.11,203.449997,12.18,1.0113,201,0,14.501,1.99261,4.12,52815,0.066667,0.466667,0.800000,0.066667,0.466667,0.800000,1830990.875000,537415.687500,55781.234375,3585.866699,1038.666626,298.566681
29:43:13,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.997,3566.65,17.96,17.92,19.33,843.43,846.05,199.899994,12.09,1.0113,201,0,14.547,2.02095,4.11,52799,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1831207.625000,537476.750000,55785.332031,3586.166748,1038.733276,298.566681
29:43:43,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.995,3567.65,17.94,17.83,19.29,843.43,846.20,201.899994,12.13,1.0116,201,0,14.547,2.03883,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1831400.625000,537530.500000,55788.667969,3586.166748,1038.733276,298.566681
29:44:13,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.998,3568.65,17.92,17.77,19.30,843.51,846.33,197.916672,12.27,1.0118,201,0,14.544,2.02181,4.12,52768,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1831713.125000,537617.000000,55793.167969,3586.399902,1038.733276,298.566681
29:44:43,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.996,3569.64,17.89,17.70,19.26,843.41,846.19,201.149994,12.04,1.0118,201,0,14.545,2.00574,4.11,52753,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1832116.250000,537732.562500,55804.066406,3587.033447,1038.733276,298.566681
29:45:13,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.996,3570.64,17.86,17.64,19.27,843.39,846.27,198.699997,12.03,1.0120,201,0,14.546,2.00775,4.11,52737,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1832460.250000,537838.875000,55823.765625,3587.033447,1038.733276,298.566681
29:45:43,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.995,3571.64,17.84,17.58,19.22,843.55,846.30,198.800003,12.03,1.0121,201,0,14.544,2.00832,4.11,52721,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1832736.250000,537922.937500,55830.535156,3587.333252,1038.733276,298.566681
29:46:13,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.994,3572.64,17.83,17.50,19.20,843.61,846.41,202.366669,12.17,1.0122,201,0,14.543,2.02757,4.11,52706,0.133333,0.133333,0.466667,0.133333,0.133333,0.466667,1832911.750000,537974.937500,55833.367188,3587.899902,1038.733276,298.566681
29:46:43,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.996,3573.63,17.81,17.47,19.15,843.56,846.54,199.133331,12.15,1.0124,201,0,14.544,2.02066,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833078.125000,538023.062500,55834.566406,3587.899902,1038.733276,298.566681
29:47:13,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.995,3574.63,17.79,17.39,19.17,843.64,846.50,200.500000,12.11,1.0125,201,0,14.542,2.02844,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1833268.875000,538080.500000,55836.167969,3587.899902,1038.733276,298.566681
29:47:43,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.995,3575.63,17.77,17.37,19.14,843.57,846.52,195.683334,12.11,1.0126,201,0,14.540,2.02095,4.11,52659,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1833472.250000,538146.375000,55840.199219,3588.733398,1038.733276,298.566681
29:48:13,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.992,3576.63,17.73,17.26,19.08,843.41,846.53,201.066666,12.24,1.0127,201,0,14.538,2.01606,4.11,52643,0.200000,0.233333,0.233333,0.200000,0.233333,0.233333,1833693.125000,538212.875000,55842.566406,3588.766602,1038.733276,298.566681
29:48:43,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.993,3577.62,17.72,17.26,19.08,843.57,846.64,199.433334,12.24,1.0129,201,0,14.537,2.01032,4.11,52628,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1833959.750000,538295.000000,55847.433594,3588.766602,1038.733276,298.566681
29:49:13,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.991,3578.62,17.71,17.19,19.10,843.58,846.74,201.583328,12.28,1.0130,201,0,14.538,2.00889,4.11,52612,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1834275.625000,538380.687500,55852.632813,3589.300049,1038.733276,298.566681
29:49:43,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.990,3579.61,17.69,17.14,19.05,843.50,846.70,201.483337,12.40,1.0130,200,0,14.538,2.00689,4.11,52597,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,1834436.500000,538421.250000,55854.066406,3589.600098,1038.733276,298.566681
29:50:13,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.994,3580.61,17.67,17.09,19.01,843.53,846.76,199.433334,12.33,1.0132,200,0,14.570,2.02786,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1834584.250000,538464.000000,55855.367188,3590.000000,1038.733276,298.566681
29:50:43,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.996,3581.61,17.64,17.03,19.01,843.54,846.87,199.283340,12.25,1.0134,200,0,14.567,2.02642,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1834750.500000,538511.062500,55857.433594,3590.466553,1038.733276,298.566681
29:51:13,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.995,3582.60,17.62,16.95,19.01,843.51,846.90,201.000000,12.35,1.0135,200,0,14.565,2.02066,4.10,52550,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1834979.500000,538581.125000,55861.601563,3590.466553,1038.733276,298.566681
29:51:43,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.992,3583.60,17.61,16.89,18.98,843.52,846.92,201.933334,12.35,1.0136,200,0,14.569,2.00832,4.10,52534,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1835269.125000,538667.687500,55867.167969,3590.466553,1038.733276,298.566681
29:52:13,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.994,3584.60,17.58,16.88,18.95,843.55,846.92,201.716660,12.27,1.0137,200,0,14.567,2.02728,4.09,52518,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1835489.625000,538732.250000,55872.535156,3590.466553,1038.733276,298.566681
29:52:43,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.992,3585.59,17.57,16.84,18.95,843.42,847.01,201.383331,12.32,1.0138,200,0,14.567,2.02526,4.10,52503,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,1835666.000000,538788.625000,55876.867188,3590.466553,1038.733276,298.566681
29:53:13,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.991,3586.59,17.54,16.76,18.94,843.55,846.95,202.449997,12.31,1.0139,200,0,14.568,2.03248,4.09,52487,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1835890.750000,538856.687500,55878.234375,3590.466553,1038.733276,298.566681
29:53:43,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.992,3587.58,17.52,16.75,18.89,843.43,847.02,204.366669,12.39,1.0140,200,0,14.565,2.00832,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1836065.125000,538908.375000,55879.199219,3590.466553,1038.733276,298.566681
29:54:13,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.987,3588.58,17.50,16.71,18.89,843.51,847.07,197.083328,12.32,1.0142,198,0,14.564,2.00488,4.10,52456,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,1836267.250000,538966.125000,55881.332031,3590.466553,1038.733276,298.566681
29:54:43,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,2.004,3589.58,17.48,16.66,18.84,843.40,847.08,208.516663,12.24,1.0143,198,0,14.627,2.03017,4.09,52440,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1836480.250000,539032.500000,55888.300781,3590.466553,1038.733276,298.566681
29:55:13,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.998,3590.58,17.46,16.64,18.85,843.52,847.19,205.933334,12.32,1.0145,198,0,14.625,2.03363,4.09,52424,8.233334,9.733334,10.200000,8.000000,9.733334,10.200000,1837890.625000,539446.562500,55922.632813,3591.966553,1039.233276,299.066681
29:55:43,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,2.001,3591.58,17.44,16.57,18.84,843.42,847.19,200.383331,12.32,1.0145,198,0,14.625,2.04289,4.09,52408,12.833333,15.100000,15.100000,12.633333,15.100000,15.100000,1839946.375000,540060.312500,55963.867188,3591.966553,1039.233276,299.066681
29:56:13,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,2.002,3592.58,17.41,16.53,18.83,843.47,847.25,199.933334,12.40,1.0147,198,0,14.625,2.03652,4.09,52392,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1840207.500000,540141.937500,55970.234375,3591.966553,1039.233276,299.066681
29:56:43,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.998,3593.58,17.38,16.50,18.76,843.37,847.11,203.216660,12.27,1.0146,198,0,14.625,2.02526,4.09,52377,0.566667,0.566667,0.900000,0.566667,0.566667,0.900000,1840436.625000,540215.250000,55973.199219,3592.500000,1039.766724,299.399994
29:57:13,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.994,3594.58,17.38,16.49,18.75,843.50,847.37,202.266663,12.44,1.0149,198,0,14.627,2.03536,4.09,52361,0.333333,0.333333,1.200000,0.333333,0.333333,1.200000,1840658.500000,540282.687500,55978.734375,3593.699951,1040.966675,299.933319
29:57:43,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.997,3595.57,17.35,16.44,18.75,843.53,847.32,201.166672,12.39,1.0150,198,0,14.623,2.03132,4.09,52346,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1840825.250000,540333.187500,55982.632813,3594.000000,1040.966675,299.933319
29:58:13,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.997,3596.57,17.34,16.40,18.73,843.43,847.30,201.816666,12.47,1.0150,198,0,14.622,2.02671,4.09,52330,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1841074.250000,540400.687500,55985.632813,3594.566650,1040.966675,299.933319
29:58:43,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.999,3597.57,17.31,16.60,18.67,843.49,847.04,204.066666,12.55,1.0148,198,0,14.634,2.02642,4.20,52345,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1841333.375000,540470.062500,55988.199219,3594.699951,1040.966675,299.933319
29:59:13,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,2.001,3598.57,17.30,16.92,18.64,843.55,846.61,199.333328,12.61,1.0143,198,0,14.638,2.02815,4.20,52360,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1841519.625000,540525.125000,55991.566406,3595.800049,1040.966675,299.933319
29:59:43,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,2.005,3599.58,17.30,17.18,18.64,843.50,846.17,200.050003,12.58,1.0138,198,0,14.642,2.02901,4.20,52375,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1841722.625000,540584.687500,55998.464844,3597.433350,1041.199951,299.933319
30:00:13,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,2.002,3600.58,17.31,17.32,18.68,843.67,846.04,202.866669,12.46,1.0136,198,0,14.646,2.03132,4.20,52389,0.133333,0.166667,0.633333,0.133333,0.166667,0.633333,1841937.125000,540649.625000,56000.535156,3598.066650,1041.833374,299.933319
30:00:43,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,2.004,3601.58,17.32,17.49,18.73,843.49,845.85,203.916672,12.51,1.0133,198,0,14.646,2.02699,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842100.750000,540701.062500,56004.000000,3598.066650,1041.833374,299.933319
30:01:13,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,2.006,3602.58,17.33,17.62,18.72,843.59,845.67,203.550003,12.47,1.0131,198,0,14.647,2.02642,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842238.750000,540742.437500,56005.632813,3598.100098,1041.833374,299.933319
30:01:43,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.996,3603.58,17.33,17.71,18.72,843.48,845.67,206.483337,12.47,1.0131,198,0,14.648,2.03103,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1842395.375000,540786.937500,56007.332031,3598.933350,1041.833374,299.933319
30:02:13,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,2.003,3604.58,17.34,17.74,18.72,843.54,845.44,207.199997,12.32,1.0128,198,0,14.649,2.01807,4.20,52440,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1842569.625000,540835.062500,56012.832031,3598.933350,1041.833374,299.933319
30:02:43,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,2.001,3605.58,17.32,17.79,18.70,843.51,845.39,206.199997,12.39,1.0128,198,0,14.651,2.01204,4.20,52452,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1842799.750000,540902.250000,56015.765625,3598.933350,1041.833374,299.933319
30:03:13,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,2.005,3606.59,17.34,17.87,18.66,843.61,845.36,202.949997,12.46,1.0127,198,0,14.650,2.01463,4.20,52464,1.266667,1.833333,2.366667,1.266667,1.833333,2.366667,1843121.375000,541005.562500,56033.433594,3599.500000,1042.400024,299.933319
30:03:43,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,2.008,3607.59,17.33,17.90,18.69,843.64,845.26,201.250000,12.29,1.0126,198,0,14.650,2.04463,4.20,52476,0.033333,1.033333,1.300000,0.033333,1.033333,1.300000,1843321.625000,541067.750000,56043.601563,3600.566650,1042.699951,299.933319
30:04:13,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,2.008,3608.59,17.32,17.91,18.69,843.51,845.29,205.333328,12.36,1.0127,198,0,14.650,2.03334,4.20,52487,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1843484.625000,541118.750000,56048.800781,3600.666748,1042.699951,299.933319
30:04:43,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,2.001,3609.60,17.32,17.92,18.68,843.62,845.29,202.800003,12.34,1.0127,198,0,14.649,2.03710,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843631.250000,541162.062500,56053.667969,3600.666748,1042.699951,299.933319
30:05:13,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,2.008,3610.60,17.32,17.98,18.72,843.72,845.24,198.649994,12.14,1.0126,198,0,14.651,2.04579,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843772.500000,541205.625000,56056.699219,3600.666748,1042.699951,299.933319
30:05:43,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,2.009,3611.60,17.31,17.98,18.68,843.56,845.08,204.166672,12.47,1.0124,198,0,14.651,2.04492,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1843961.750000,541261.812500,56060.199219,3600.666748,1042.699951,299.933319
30:06:13,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,2.005,3612.61,17.31,17.95,18.66,843.51,845.16,207.933334,12.38,1.0125,198,0,14.653,2.03941,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1844161.875000,541317.375000,56063.464844,3600.666748,1042.699951,299.933319
30:06:43,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,2.002,3613.61,17.29,17.95,18.68,843.55,845.29,203.399994,12.36,1.0128,198,0,14.650,2.02671,4.20,52541,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1844356.250000,541373.062500,56068.832031,3601.300049,1042.699951,299.933319
30:07:13,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,2.002,3614.61,17.29,17.96,18.70,843.55,845.22,203.816666,12.57,1.0127,198,0,14.650,2.02181,4.20,52551,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1844578.625000,541437.375000,56073.332031,3601.533447,1042.699951,299.933319
30:07:43,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,2.005,3615.61,17.27,17.90,18.69,843.53,845.17,204.899994,12.57,1.0127,198,0,14.650,2.03421,4.20,52561,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1844817.750000,541509.375000,56077.398438,3602.333252,1042.699951,299.933319
30:08:13,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,2.005,3616.61,17.26,17.94,18.68,843.58,845.20,203.649994,12.50,1.0128,198,0,14.650,2.01865,4.20,52571,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1845082.875000,541588.250000,56084.265625,3602.399902,1042.699951,299.933319
30:08:43,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,2.005,3617.62,17.24,17.93,18.65,843.55,845.10,206.133331,12.49,1.0127,198,0,14.650,2.01750,4.20,52581,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1845309.750000,541653.625000,56087.265625,3602.399902,1042.699951,299.933319
30:09:13,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,2.002,3618.62,17.24,17.91,18.65,843.66,845.15,204.649994,12.56,1.0128,198,0,14.649,2.02210,4.20,52590,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1845524.125000,541715.187500,56089.535156,3602.399902,1042.699951,299.933319
30:09:43,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,2.007,3619.62,17.23,17.84,18.58,843.63,845.26,203.066666,12.61,1.0129,198,0,14.651,2.04260,4.20,52599,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1845786.125000,541792.062500,56094.464844,3602.399902,1042.699951,299.933319
30:10:13,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,2.004,3620.62,17.22,17.88,18.58,843.61,845.18,206.283340,12.58,1.0129,198,0,14.649,2.02728,4.20,52608,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1846033.125000,541866.187500,56097.699219,3602.399902,1042.699951,299.933319
30:10:43,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.999,3621.62,17.20,17.90,18.58,843.58,845.24,203.266663,12.55,1.0130,198,0,14.648,2.01980,4.20,52618,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1846214.625000,541922.062500,56101.433594,3602.399902,1042.699951,299.933319
30:11:13,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.999,3622.62,17.20,17.83,18.56,843.56,845.34,214.550003,12.64,1.0131,198,0,14.650,2.02728,4.20,52626,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1846409.500000,541979.562500,56107.898438,3602.500000,1042.800049,299.933319
30:11:43,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,2.001,3623.62,17.17,17.81,18.57,843.60,845.34,206.600006,12.61,1.0132,198,0,14.647,2.01405,4.20,52635,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1846543.250000,542019.937500,56110.699219,3603.266602,1043.566650,299.933319
30:12:13,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.999,3624.62,17.15,17.75,18.53,843.60,845.37,204.433334,12.67,1.0133,198,0,14.648,2.02037,4.20,52643,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1846666.250000,542057.125000,56116.300781,3603.266602,1043.566650,299.933319
30:12:43,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.999,3625.62,17.12,17.74,18.55,843.68,845.23,203.199997,12.74,1.0133,198,0,14.648,2.03652,4.20,52652,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1846890.500000,542125.687500,56125.500000,3603.266602,1043.566650,299.933319
30:13:13,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,2.000,3626.62,17.11,17.70,18.48,843.63,845.24,202.750000,12.72,1.0133,198,0,14.647,2.01721,4.20,52660,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1847076.500000,542178.375000,56129.765625,3603.266602,1043.566650,299.933319
30:13:43,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,2.003,3627.62,17.09,17.69,18.55,843.66,845.29,201.550003,12.73,1.0135,198,0,14.647,2.03132,4.20,52668,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1847313.125000,542244.500000,56131.332031,3603.266602,1043.566650,299.933319
30:14:13,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.997,3628.62,17.07,17.66,18.47,843.66,845.47,205.783340,12.71,1.0137,198,0,14.646,2.03739,4.20,52676,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1847506.875000,542298.250000,56134.367188,3603.266602,1043.566650,299.933319
30:14:43,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.995,3629.62,17.05,17.63,18.44,843.62,845.45,206.583328,12.68,1.0138,198,0,14.645,2.02584,4.20,52684,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1847666.125000,542346.500000,56139.500000,3603.366699,1043.566650,299.933319
30:15:13,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.992,3630.62,17.03,17.57,18.42,843.78,845.43,202.766663,12.78,1.0138,198,0,14.645,2.02930,4.20,52691,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1847833.125000,542393.750000,56143.933594,3604.133301,1043.566650,299.933319
30:15:43,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.998,3631.62,17.01,17.59,18.41,843.70,845.51,198.716660,12.76,1.0140,198,0,14.644,2.02786,4.20,52699,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,1848329.750000,542544.562500,56157.167969,3604.133301,1043.566650,299.933319
30:16:13,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.998,3632.62,16.99,17.55,18.34,843.73,845.49,202.466660,12.82,1.0140,198,0,14.645,2.03479,4.20,52706,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1848585.125000,542617.937500,56161.300781,3604.133301,1043.566650,299.933319
30:16:43,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.996,3633.61,16.99,17.52,18.39,843.78,845.47,203.733337,12.86,1.0140,198,0,14.643,2.02699,4.20,52713,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1848855.625000,542694.312500,56165.433594,3604.133301,1043.566650,299.933319
30:17:13,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.997,3634.61,16.94,17.49,18.34,843.87,845.50,199.733337,12.84,1.0142,198,0,14.643,2.03421,4.20,52720,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1849064.375000,542753.187500,56169.167969,3604.133301,1043.566650,299.933319
30:17:43,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.995,3635.61,16.93,17.47,18.32,843.59,845.58,212.266663,12.87,1.0144,198,0,14.643,2.01233,4.20,52727,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,1849258.875000,542809.500000,56175.398438,3606.166748,1043.566650,299.933319
30:18:13,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.998,3636.61,16.91,17.40,18.30,843.75,845.54,198.433334,12.98,1.0144,198,0,14.642,2.04550,4.20,52734,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1849469.125000,542871.937500,56181.199219,3606.733398,1043.566650,299.933319
30:18:43,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.996,3637.61,16.88,17.38,18.30,843.75,845.54,199.766663,12.90,1.0145,198,0,14.640,2.03768,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1849642.625000,542925.125000,56185.332031,3606.733398,1043.566650,299.933319
30:19:13,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.992,3638.60,16.87,17.34,18.25,843.80,845.67,204.383331,12.95,1.0147,198,0,14.642,2.00374,4.20,52748,0.000000,0.633333,0.700000,0.000000,0.633333,0.700000,1849825.125000,542978.062500,56194.300781,3607.433350,1044.266724,299.933319
30:19:43,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.998,3639.60,16.84,17.31,18.23,843.73,845.60,198.866669,13.08,1.0147,198,0,14.643,2.03883,4.20,52754,0.200000,0.200000,0.366667,0.200000,0.200000,0.366667,1850021.625000,543037.625000,56198.367188,3607.600098,1044.433350,299.933319
30:20:13,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.993,3640.60,16.84,17.32,18.24,843.78,845.55,201.116669,13.17,1.0146,198,0,14.639,2.01836,4.20,52760,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1850249.750000,543107.437500,56202.035156,3607.600098,1044.433350,299.933319
30:20:43,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.996,3641.60,16.82,17.28,18.21,843.70,845.58,197.233337,13.18,1.0147,198,0,14.640,2.01606,4.20,52767,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1850476.750000,543169.875000,56204.601563,3607.600098,1044.433350,299.933319
30:21:13,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.995,3642.59,16.79,17.25,18.18,843.84,845.57,199.600006,13.16,1.0148,198,0,14.639,2.01520,4.20,52773,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1850749.625000,543246.187500,56210.832031,3608.133301,1044.433350,299.933319
30:21:43,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.995,3643.59,16.77,17.23,18.16,843.82,845.65,200.666672,13.14,1.0150,198,0,14.638,2.03392,4.20,52779,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1850961.750000,543310.750000,56215.000000,3608.466553,1044.433350,299.933319
30:22:13,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.997,3644.59,16.75,17.17,18.19,843.93,845.62,200.300003,13.23,1.0150,198,0,14.640,2.01807,4.20,52785,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1851351.250000,543423.375000,56222.132813,3608.466553,1044.433350,299.933319
30:22:43,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.991,3645.58,16.73,17.19,18.16,843.67,845.65,200.066666,13.18,1.0151,198,0,14.639,2.02988,4.20,52791,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1851572.250000,543489.125000,56225.332031,3608.466553,1044.433350,299.933319
30:23:13,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.987,3646.58,16.73,17.14,18.10,843.77,845.68,204.666672,13.26,1.0152,197,0,14.640,2.01520,4.20,52796,0.733333,0.933333,1.033333,0.733333,0.933333,1.033333,1851828.750000,543564.562500,56233.035156,3609.366699,1044.733276,299.933319
30:23:43,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.992,3647.57,16.71,17.11,18.09,843.83,845.66,206.466660,13.19,1.0152,197,0,14.670,2.00775,4.20,52802,0.566667,1.233333,1.566667,0.566667,1.233333,1.566667,1852077.250000,543638.500000,56241.367188,3611.066650,1045.300049,299.933319
30:24:13,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.993,3648.57,16.69,17.11,18.13,843.78,845.66,205.149994,13.09,1.0153,197,0,14.670,2.01807,4.20,52807,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1852406.250000,543738.687500,56250.101563,3611.066650,1045.300049,299.933319
30:24:43,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.996,3649.57,16.68,17.06,18.07,843.79,845.64,204.566666,13.15,1.0153,197,0,14.671,2.03681,4.20,52813,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1852716.750000,543836.250000,56257.964844,3611.800049,1045.300049,299.933319
30:25:13,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.994,3650.57,16.66,17.03,18.06,843.71,845.70,205.300003,13.30,1.0154,197,0,14.669,2.02440,4.20,52818,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,1852956.500000,543911.062500,56269.332031,3611.933350,1045.300049,299.933319
30:25:43,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.998,3651.57,16.64,17.03,18.03,843.74,845.75,203.216660,13.29,1.0156,197,0,14.670,2.03797,4.20,52823,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1853216.625000,543982.312500,56273.464844,3612.699951,1045.300049,299.933319
30:26:13,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.993,3652.56,16.62,17.01,18.01,843.82,845.83,198.766663,13.33,1.0157,197,0,14.667,2.02815,4.20,52829,1.766667,3.633333,3.633333,1.766667,3.633333,3.633333,1853662.375000,544118.000000,56299.500000,3615.333252,1045.300049,299.933319
30:26:43,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.996,3653.56,16.62,16.99,18.04,843.66,845.83,206.783340,13.30,1.0157,197,0,14.667,2.02267,4.20,52834,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1853933.375000,544195.812500,56304.101563,3615.399902,1045.300049,299.933319
30:27:13,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.990,3654.56,16.58,16.94,18.00,843.72,845.77,206.016663,13.37,1.0158,195,0,14.668,2.00488,4.20,52838,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1854188.250000,544270.312500,56305.898438,3615.399902,1045.300049,299.933319
30:27:43,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,2.006,3655.56,16.56,16.90,17.98,843.88,845.74,201.000000,13.54,1.0158,195,0,14.733,2.03681,4.20,52843,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1854489.875000,544361.062500,56310.464844,3615.399902,1045.300049,299.933319
30:28:13,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,2.012,3656.57,16.54,16.91,17.94,843.86,845.83,204.000000,13.63,1.0160,195,0,14.733,2.03797,4.20,52848,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1854840.125000,544469.312500,56319.632813,3615.399902,1045.300049,299.933319
30:28:43,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,2.007,3657.57,16.53,16.87,17.95,843.71,845.83,205.566666,13.77,1.0160,195,0,14.733,2.02325,4.20,52853,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,1855585.375000,544691.500000,56332.300781,3616.199951,1045.300049,299.933319
30:29:13,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,2.007,3658.57,16.52,16.86,17.91,843.78,845.85,205.600006,13.69,1.0161,195,0,14.733,2.02786,4.20,52858,1.833333,2.166667,2.800000,1.833333,2.166667,2.800000,1856025.125000,544822.125000,56345.000000,3618.000000,1046.166626,299.933319
30:29:43,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,2.007,3659.58,16.50,16.81,17.93,843.84,845.86,203.800003,13.76,1.0162,195,0,14.733,2.04086,4.20,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1856273.750000,544897.500000,56352.234375,3618.000000,1046.166626,299.933319
30:30:13,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,2.001,3660.58,16.49,16.81,17.89,843.74,845.82,203.316666,13.78,1.0161,195,0,14.731,2.04289,4.20,52866,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1856548.000000,544978.750000,56359.566406,3618.000000,1046.166626,299.933319
30:30:43,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,2.005,3661.58,16.47,16.78,17.92,843.69,845.79,202.833328,13.68,1.0162,195,0,14.730,2.04144,4.20,52871,0.600000,1.200000,1.200000,0.600000,1.200000,1.200000,1856841.375000,545057.687500,56363.933594,3618.000000,1046.166626,299.933319
30:31:13,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,2.006,3662.58,16.45,16.75,17.87,843.74,845.87,200.183334,13.73,1.0164,195,0,14.730,2.05392,4.20,52875,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1857094.375000,545126.187500,56369.699219,3618.000000,1046.166626,299.933319
30:31:43,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,2.005,3663.59,16.44,16.70,17.81,843.83,845.87,201.616669,14.00,1.0164,195,0,14.729,2.02728,4.20,52879,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,1857446.250000,545233.062500,56382.000000,3618.000000,1046.166626,299.933319
30:32:13,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,2.004,3664.59,16.41,16.70,17.83,843.83,845.88,200.949997,13.83,1.0165,195,0,14.731,2.05072,4.20,52884,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,1858031.750000,545407.312500,56397.000000,3618.000000,1046.166626,299.933319
30:32:43,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,2.006,3665.59,16.40,16.67,17.81,843.65,845.91,204.466660,13.97,1.0166,195,0,14.728,2.04115,4.20,52888,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1858647.250000,545582.875000,56416.566406,3618.000000,1046.166626,299.933319
30:33:13,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,2.003,3666.59,16.39,16.66,17.81,843.81,845.88,202.883331,13.90,1.0166,195,0,14.729,2.02642,4.20,52892,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,1859134.500000,545722.625000,56427.101563,3618.000000,1046.166626,299.933319
30:33:43,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,2.005,3667.60,16.38,16.63,17.81,843.86,845.97,202.216660,13.94,1.0167,195,0,14.728,2.04115,4.20,52896,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,1859539.750000,545848.312500,56440.000000,3619.233398,1046.166626,299.933319
30:34:13,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,2.005,3668.60,16.36,16.63,17.79,843.87,845.97,202.766663,13.92,1.0168,195,0,14.729,2.03334,4.20,52899,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,1859880.000000,545953.062500,56450.398438,3620.100098,1046.533325,300.299988
30:34:43,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,2.003,3669.60,16.35,16.57,17.78,843.81,845.95,205.733337,13.81,1.0168,195,0,14.727,2.02613,4.20,52903,0.866667,1.233333,1.666667,0.866667,1.233333,1.666667,1860214.125000,546049.062500,56460.964844,3620.600098,1047.033325,300.799988
30:35:13,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,2.002,3670.60,16.34,16.58,17.73,843.82,845.95,202.716660,13.98,1.0168,195,0,14.728,2.04550,4.20,52907,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1860421.500000,546108.500000,56465.765625,3620.600098,1047.033325,300.799988
30:35:43,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,2.003,3671.60,16.32,16.54,17.79,843.87,846.03,203.316666,14.00,1.0170,195,0,14.727,2.02239,4.20,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1860681.375000,546187.312500,56468.367188,3620.600098,1047.033325,300.799988
30:36:13,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,2.001,3672.60,16.31,16.55,17.73,843.82,846.06,203.566666,14.02,1.0171,195,0,14.725,2.05188,4.20,52914,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,1860950.125000,546266.125000,56472.632813,3620.966553,1047.033325,300.799988
30:36:43,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.001,3673.60,16.29,16.49,17.72,843.80,846.06,202.733337,14.07,1.0171,195,0,14.726,2.02181,4.20,52918,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,1861274.125000,546359.687500,56483.167969,3621.466553,1047.033325,300.799988
30:37:13,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.003,3674.61,16.27,16.49,17.73,843.73,846.01,203.016663,13.99,1.0171,195,0,14.726,2.03190,4.20,52921,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,1861726.500000,546488.125000,56492.765625,3621.466553,1047.033325,300.799988
30:37:43,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,2.001,3675.61,16.26,16.47,17.66,843.88,846.02,203.233337,13.98,1.0172,195,0,14.727,2.01520,4.20,52925,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1862114.250000,546600.625000,56500.898438,3621.466553,1047.033325,300.799988
30:38:13,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,2.001,3676.61,16.23,16.45,17.68,843.84,846.03,205.766663,14.00,1.0173,195,0,14.726,2.02901,4.20,52928,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1862653.125000,546755.562500,56517.566406,3621.466553,1047.033325,300.799988
30:38:43,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.997,3677.60,16.22,16.39,17.69,843.84,846.08,202.316666,13.97,1.0174,195,0,14.722,2.03565,4.13,52920,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1863163.625000,546907.750000,56535.765625,3621.466553,1047.033325,300.799988
30:39:13,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.996,3678.60,16.21,16.21,17.67,843.92,846.34,201.666672,14.06,1.0178,195,0,14.718,2.02584,4.13,52904,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1863520.750000,547014.000000,56545.832031,3621.466553,1047.033325,300.799988
30:39:43,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.995,3679.60,16.19,16.03,17.61,843.90,846.60,203.783340,14.07,1.0181,195,0,14.716,2.03334,4.13,52889,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1863846.125000,547108.875000,56553.167969,3621.466553,1047.033325,300.799988
30:40:13,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.999,3680.60,16.15,15.86,17.58,843.83,846.74,198.500000,14.19,1.0184,195,0,14.713,2.03797,4.12,52873,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1864177.375000,547206.125000,56557.535156,3621.466553,1047.033325,300.799988
30:40:43,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.998,3681.60,16.11,15.71,17.53,843.94,846.90,200.016663,14.04,1.0188,195,0,14.710,2.03363,4.12,52857,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1864422.375000,547281.625000,56561.367188,3621.466553,1047.033325,300.799988
30:41:13,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.992,3682.60,16.07,15.61,17.52,843.78,846.98,202.766663,14.17,1.0190,195,0,14.711,2.04637,4.11,52842,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1864676.125000,547347.625000,56562.535156,3621.466553,1047.033325,300.799988
30:41:43,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.991,3683.59,16.03,15.56,17.47,843.85,847.05,203.050003,14.18,1.0192,195,0,14.710,2.02383,4.12,52826,2.133333,2.533333,2.700000,2.133333,2.533333,2.700000,1865190.875000,547495.750000,56573.699219,3621.733398,1047.300049,300.799988
30:42:13,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.989,3684.59,16.01,15.43,17.45,843.93,847.11,199.183334,14.17,1.0194,194,0,14.707,2.02786,4.11,52811,1.966667,2.666667,3.000000,1.966667,2.666667,3.000000,1865669.125000,547641.750000,56589.132813,3622.333252,1047.900024,300.799988
30:42:43,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.996,3685.58,15.97,15.38,17.39,843.83,847.24,200.399994,14.17,1.0197,194,0,14.736,2.02239,4.11,52795,4.500000,6.400000,7.266667,4.500000,6.400000,7.266667,1866475.250000,547884.187500,56622.433594,3623.600098,1048.699951,301.600006
30:43:13,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.994,3686.58,15.93,15.29,17.35,843.89,847.20,208.100006,14.27,1.0198,194,0,14.737,2.03768,4.12,52779,2.533333,4.400000,4.866667,2.533333,4.400000,4.866667,1867054.875000,548063.375000,56650.433594,3625.666748,1049.266724,302.166656
30:43:43,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.989,3687.57,15.91,15.22,17.35,843.79,847.38,202.416672,14.12,1.0201,193,0,14.734,2.02988,4.11,52764,1.633333,2.366667,2.466667,1.633333,2.366667,2.466667,1867475.375000,548188.500000,56663.734375,3627.300049,1049.633301,302.533325
30:44:13,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.997,3688.57,15.87,15.16,17.31,843.85,847.35,199.566666,14.19,1.0202,193,0,14.767,2.02930,4.11,52748,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1867792.000000,548279.562500,56675.867188,3627.533447,1049.633301,302.533325
30:44:43,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.997,3689.57,15.84,15.07,17.30,843.83,847.47,203.199997,14.11,1.0204,193,0,14.768,2.05654,4.11,52732,1.100000,1.700000,1.900000,1.100000,1.700000,1.900000,1868115.125000,548375.750000,56688.765625,3628.266602,1050.366699,302.533325
30:45:13,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.996,3690.57,15.80,15.03,17.25,843.84,847.37,205.183334,14.19,1.0205,193,0,14.768,2.05043,4.11,52716,0.533333,1.166667,1.300000,0.533333,1.166667,1.300000,1868385.875000,548448.687500,56697.566406,3629.233398,1050.599976,302.533325
30:45:43,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.997,3691.57,15.78,15.00,17.23,843.79,847.46,200.583328,14.14,1.0206,193,0,14.767,2.04753,4.11,52701,1.000000,3.000000,3.366667,1.000000,3.000000,3.366667,1868744.250000,548557.187500,56719.535156,3633.100098,1051.366699,302.533325
30:46:13,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.997,3692.57,15.76,14.94,17.22,843.82,847.49,201.800003,14.02,1.0208,193,0,14.763,2.03508,4.11,52685,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1869128.250000,548677.500000,56735.398438,3634.199951,1051.366699,302.533325
30:46:43,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.985,3693.56,15.71,14.92,17.17,843.75,847.48,206.550003,14.06,1.0209,192,0,14.764,2.02210,4.11,52669,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1869378.000000,548752.062500,56741.832031,3635.033447,1051.866699,302.533325
30:47:13,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.990,3694.55,15.70,14.86,17.16,843.77,847.56,201.316666,13.66,1.0211,192,0,14.796,2.03450,4.11,52653,0.000000,1.133333,1.333333,0.000000,1.133333,1.333333,1869601.500000,548809.875000,56752.300781,3636.433350,1052.233276,302.533325
30:47:43,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.996,3695.55,15.67,14.83,17.12,843.81,847.54,204.449997,14.06,1.0211,192,0,14.795,2.04550,4.10,52638,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1869837.625000,548876.750000,56761.000000,3637.066650,1052.233276,302.533325
30:48:13,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.999,3696.55,15.66,14.76,17.06,843.86,847.60,203.666672,14.15,1.0212,192,0,14.796,2.02296,4.10,52622,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1870049.250000,548941.125000,56765.199219,3637.066650,1052.233276,302.533325
30:48:43,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,2.000,3697.55,15.63,14.73,17.09,843.94,847.69,202.683334,14.24,1.0215,192,0,14.796,2.04724,4.10,52606,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1870324.875000,549016.687500,56770.265625,3637.066650,1052.233276,302.533325
30:49:13,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.994,3698.55,15.61,14.72,17.05,843.84,847.63,205.033340,14.34,1.0214,192,0,14.796,2.02901,4.10,52590,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1870536.250000,549080.062500,56777.035156,3637.066650,1052.233276,302.533325
30:49:43,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.996,3699.55,15.60,14.68,17.02,843.79,847.69,207.733337,14.43,1.0215,192,0,14.796,2.04434,4.10,52575,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1870762.125000,549148.125000,56784.035156,3637.066650,1052.233276,302.533325
30:50:13,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.994,3700.54,15.58,14.66,17.00,843.87,847.72,208.766663,14.54,1.0216,192,0,14.795,2.04405,4.09,52559,1.666667,2.700000,2.933333,1.666667,2.700000,2.933333,1871221.625000,549281.937500,56795.398438,3639.500000,1052.833374,302.600006
30:50:43,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.992,3701.54,15.55,14.61,16.98,843.88,847.73,209.800003,14.49,1.0218,192,0,14.794,2.02988,4.10,52543,5.766667,7.133333,7.433333,5.766667,7.133333,7.433333,1872318.125000,549593.187500,56818.632813,3640.266602,1053.233276,303.000000
30:51:13,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.986,3702.53,15.54,14.62,16.98,843.65,847.68,210.516663,14.28,1.0218,191,0,14.794,2.03132,4.10,52527,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1872616.750000,549675.562500,56824.332031,3640.566650,1053.233276,303.000000
30:51:43,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.993,3703.53,15.52,14.56,16.97,843.86,847.74,207.333328,14.26,1.0219,191,0,14.826,2.03508,4.10,52511,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1872816.125000,549737.250000,56827.300781,3641.133301,1053.233276,303.000000
30:52:13,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.998,3704.53,15.52,14.55,16.92,843.81,847.79,210.133331,14.43,1.0220,191,0,14.826,2.02440,4.10,52495,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1873040.625000,549802.937500,56830.199219,3641.966553,1053.233276,303.000000
30:52:43,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,2.001,3705.53,15.48,14.51,16.97,843.76,847.67,202.100006,14.43,1.0220,191,0,14.827,2.06061,4.09,52480,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1873228.250000,549857.500000,56838.433594,3642.899902,1053.233276,303.000000
30:53:13,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.997,3706.53,15.47,14.50,16.89,843.86,847.72,201.949997,14.43,1.0221,191,0,14.825,2.04695,4.09,52463,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1873439.750000,549922.000000,56847.035156,3642.899902,1053.233276,303.000000
30:53:43,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,2.001,3707.53,15.46,14.48,16.91,843.87,847.60,201.550003,14.47,1.0219,191,0,14.827,2.06528,4.09,52448,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1873709.625000,550006.750000,56854.433594,3644.466553,1053.933350,303.000000
30:54:13,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,2.004,3708.53,15.44,14.44,16.90,843.87,847.62,201.550003,14.55,1.0220,191,0,14.825,2.03248,4.09,52432,1.266667,1.833333,2.600000,1.266667,1.833333,2.600000,1874054.125000,550112.812500,56870.500000,3646.766602,1055.366699,303.000000
30:54:43,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,2.002,3709.53,15.43,14.46,16.88,843.87,847.68,202.116669,14.55,1.0221,191,0,14.825,2.03334,4.09,52416,1.466667,2.066667,2.333333,1.466667,2.066667,2.333333,1874474.375000,550237.312500,56879.898438,3647.233398,1055.833374,303.000000
30:55:13,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,2.001,3710.53,15.42,14.48,16.83,843.77,847.76,205.733337,14.62,1.0223,191,0,14.825,2.05159,4.08,52400,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1875014.625000,550397.937500,56898.765625,3647.766602,1055.833374,303.000000
30:55:43,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.998,3711.53,15.41,14.42,16.86,843.75,847.76,202.633331,14.45,1.0223,191,0,14.825,2.03508,4.08,52384,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1875381.500000,550508.375000,56907.535156,3648.100098,1055.833374,303.000000
30:56:13,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.998,3712.53,15.40,14.42,16.82,843.80,847.71,205.183334,14.47,1.0223,191,0,14.825,2.02124,4.09,52369,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1875663.750000,550591.812500,56911.535156,3648.100098,1055.833374,303.000000
30:56:43,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.999,3713.53,15.38,14.64,16.83,843.80,847.46,204.300003,14.24,1.0221,191,0,14.835,2.04898,4.20,52384,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,1876276.250000,550767.500000,56928.765625,3648.100098,1055.833374,303.000000
30:57:13,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.999,3714.52,15.39,14.95,16.84,843.78,847.01,212.350006,14.38,1.0215,191,0,14.839,2.02325,4.20,52399,3.700000,4.866667,5.133333,3.700000,4.866667,5.133333,1877018.250000,550985.812500,56954.332031,3648.699951,1056.433350,303.000000
30:57:43,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,2.003,3715.53,15.41,15.17,16.81,843.88,846.57,207.716660,14.38,1.0209,191,0,14.842,2.04521,4.20,52412,1.100000,1.333333,1.500000,1.100000,1.333333,1.500000,1877312.375000,551074.312500,56967.464844,3649.300049,1056.699951,303.000000
30:58:13,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.997,3716.52,15.43,15.36,16.84,843.82,846.56,206.383331,14.26,1.0208,191,0,14.846,2.04202,4.20,52426,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1877592.500000,551159.312500,56981.898438,3650.699951,1056.699951,303.000000
30:58:43,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,2.001,3717.52,15.44,15.49,16.84,843.92,846.33,212.033340,14.24,1.0205,191,0,14.848,2.02124,4.20,52438,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1877824.125000,551229.125000,56987.535156,3650.699951,1056.699951,303.000000
30:59:13,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,2.005,3718.53,15.45,15.66,16.88,844.00,846.15,208.216660,14.34,1.0202,191,0,14.848,2.02584,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877964.500000,551267.750000,56991.800781,3650.699951,1056.699951,303.000000
30:59:43,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,2.006,3719.53,15.46,15.75,16.89,843.87,846.00,206.666672,14.41,1.0200,191,0,14.849,2.04840,4.20,52463,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1878194.250000,551334.812500,56997.433594,3650.699951,1056.699951,303.000000
31:00:13,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,2.012,3720.53,15.48,15.81,16.91,843.89,845.97,204.616669,14.40,1.0199,191,0,14.851,2.03652,4.20,52474,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1878413.750000,551401.625000,57004.699219,3650.699951,1056.699951,303.000000
31:00:43,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,2.009,3721.54,15.49,15.91,16.93,843.84,845.86,210.766663,14.42,1.0197,191,0,14.851,2.05043,4.20,52486,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1878779.875000,551510.187500,57013.101563,3651.199951,1056.699951,303.000000
31:01:13,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,2.005,3722.54,15.50,16.00,16.94,843.89,845.78,204.199997,14.54,1.0196,191,0,14.853,2.05683,4.20,52497,2.333333,3.300000,3.866667,2.333333,3.300000,3.866667,1879362.875000,551681.625000,57027.500000,3655.033447,1056.699951,303.000000
31:01:43,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,2.014,3723.55,15.52,15.98,16.97,843.83,845.78,203.600006,14.44,1.0195,192,0,14.852,2.05217,4.20,52508,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,1879950.500000,551860.625000,57037.898438,3655.033447,1056.699951,303.000000
31:02:13,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,2.002,3724.55,15.53,16.03,16.95,843.75,845.67,209.483337,14.39,1.0194,192,0,14.820,2.04666,4.20,52519,9.966666,11.766666,12.000000,9.966666,11.766666,12.000000,1881525.750000,552329.187500,57079.601563,3655.699951,1057.066650,303.000000
31:02:43,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,2.004,3725.55,15.54,16.13,16.98,843.88,845.77,202.166672,14.44,1.0194,192,0,14.820,2.05799,4.20,52529,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1882237.125000,552528.750000,57089.234375,3655.833252,1057.066650,303.000000
31:03:13,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,2.007,3726.56,15.54,16.13,16.99,843.94,845.72,203.833328,14.39,1.0194,192,0,14.821,2.04202,4.20,52539,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,1882882.875000,552717.312500,57097.699219,3656.566650,1057.066650,303.000000
31:03:43,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,2.004,3727.56,15.56,16.14,16.98,843.93,845.69,200.699997,14.41,1.0193,192,0,14.821,2.05450,4.20,52550,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,1883760.750000,552974.375000,57115.332031,3658.166748,1057.066650,303.000000
31:04:13,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,2.004,3728.56,15.56,16.14,17.01,843.98,845.72,205.050003,14.55,1.0193,192,0,14.820,2.03652,4.20,52560,6.033333,6.266667,6.266667,6.033333,6.266667,6.266667,1884775.500000,553270.312500,57128.933594,3658.666748,1057.066650,303.000000
31:04:43,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,2.005,3729.56,15.57,16.16,16.98,843.95,845.61,201.866669,14.51,1.0191,192,0,14.821,2.04695,4.20,52569,3.700000,4.400000,5.000000,3.700000,4.400000,5.000000,1885565.375000,553495.625000,57140.367188,3659.933350,1057.833374,303.000000
31:05:13,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,2.008,3730.56,15.57,16.19,16.97,844.03,845.74,204.550003,14.56,1.0193,192,0,14.821,2.05101,4.20,52579,3.233333,4.300000,4.400000,3.233333,4.300000,4.400000,1886297.875000,553711.625000,57155.398438,3661.333252,1057.933350,303.000000
31:05:43,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,2.006,3731.57,15.58,16.21,17.01,844.03,845.68,202.316666,14.71,1.0192,192,0,14.821,2.03565,4.20,52588,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1886827.250000,553865.875000,57166.332031,3661.766602,1057.933350,303.000000
31:06:13,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,2.005,3732.57,15.59,16.18,17.00,843.97,845.71,203.800003,14.69,1.0192,192,0,14.821,2.05654,4.20,52598,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1887323.875000,554012.562500,57182.167969,3661.766602,1057.933350,303.000000
31:06:43,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,2.007,3733.57,15.60,16.23,17.03,843.95,845.68,202.616669,14.66,1.0191,192,0,14.822,2.06032,4.20,52607,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1887728.750000,554128.437500,57195.832031,3661.766602,1057.933350,303.000000
31:07:13,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,2.006,3734.58,15.60,16.21,17.00,843.97,845.68,207.266663,14.59,1.0191,192,0,14.822,2.05043,4.20,52615,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,1888125.750000,554239.062500,57212.035156,3661.766602,1057.933350,303.000000
31:07:43,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,2.006,3735.58,15.61,16.22,17.00,844.00,845.71,200.616669,14.62,1.0191,192,0,14.821,2.05421,4.20,52624,1.500000,2.066667,2.266667,1.500000,2.066667,2.266667,1888502.500000,554347.437500,57225.964844,3662.066650,1058.233276,303.000000
31:08:13,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,2.008,3736.58,15.62,16.19,17.02,844.02,845.78,202.633331,14.55,1.0192,192,0,14.819,2.04840,4.20,52633,1.400000,1.966667,3.366667,1.400000,1.966667,3.366667,1888870.750000,554456.937500,57236.667969,3666.866699,1060.533325,303.000000
31:08:43,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,2.009,3737.59,15.62,16.19,17.03,844.02,845.85,204.500000,14.61,1.0192,192,0,14.820,2.05508,4.20,52641,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1889199.375000,554549.875000,57241.398438,3666.866699,1060.533325,303.000000
31:09:13,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,2.008,3738.59,15.62,16.16,17.02,844.07,845.93,204.766663,14.53,1.0193,192,0,14.821,2.03450,4.20,52650,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,1889557.125000,554653.250000,57245.035156,3666.933350,1060.533325,303.000000
31:09:43,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,2.008,3739.59,15.61,16.15,17.08,844.05,845.78,210.366669,14.51,1.0192,192,0,14.821,2.04753,4.20,52658,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1889922.500000,554764.187500,57256.832031,3667.733398,1060.533325,303.000000
31:10:13,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,2.009,3740.60,15.61,16.14,17.06,844.00,845.71,203.433334,14.47,1.0191,192,0,14.821,2.04028,4.20,52666,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1890225.875000,554855.375000,57263.234375,3667.733398,1060.533325,303.000000
31:10:43,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,2.009,3741.60,15.63,16.16,17.03,844.02,845.90,209.866669,14.40,1.0193,192,0,14.819,2.03479,4.20,52674,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1890487.500000,554936.312500,57267.601563,3667.733398,1060.533325,303.000000
31:11:13,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,2.003,3742.60,15.62,16.09,17.04,844.02,845.93,207.683334,14.38,1.0194,192,0,14.820,2.04144,4.20,52681,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1890787.375000,555027.250000,57272.632813,3667.733398,1060.533325,303.000000
31:11:43,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,2.000,3743.60,15.63,16.08,17.03,843.97,846.03,205.699997,14.28,1.0194,192,0,14.820,2.05537,4.20,52689,1.600000,2.333333,3.033333,1.600000,2.333333,3.033333,1891221.375000,555157.312500,57289.632813,3668.600098,1061.400024,303.866669
31:12:13,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,2.007,3744.61,15.61,16.10,17.04,844.10,845.89,204.750000,14.30,1.0193,192,0,14.819,2.04086,4.20,52696,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1891486.125000,555234.437500,57300.964844,3669.033447,1061.400024,303.866669
31:12:43,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,2.007,3745.61,15.60,16.06,17.02,844.10,845.94,201.383331,14.43,1.0194,192,0,14.819,2.05101,4.20,52704,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1891767.625000,555318.500000,57306.964844,3669.833252,1061.400024,303.866669
31:13:13,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,2.009,3746.61,15.61,16.07,16.99,844.05,845.96,203.800003,14.39,1.0194,192,0,14.819,2.04840,4.20,52711,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1892075.250000,555407.625000,57316.332031,3670.500000,1061.566650,303.866669
31:13:43,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,2.005,3747.62,15.61,16.06,17.06,844.16,845.89,205.383331,14.51,1.0193,192,0,14.818,2.02555,4.20,52718,0.266667,0.466667,1.000000,0.266667,0.466667,1.000000,1892298.625000,555475.750000,57323.867188,3671.199951,1062.266724,303.866669
31:14:13,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,2.008,3748.62,15.60,16.01,17.02,844.16,846.04,204.733337,14.47,1.0196,192,0,14.819,2.04347,4.20,52725,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1892545.500000,555546.812500,57329.867188,3671.199951,1062.266724,303.866669
31:14:43,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,2.007,3749.62,15.58,16.02,17.03,844.18,846.07,203.783340,14.52,1.0197,192,0,14.818,2.04405,4.20,52732,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1892882.375000,555652.250000,57340.265625,3671.433350,1062.266724,303.866669
31:15:13,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,2.007,3750.63,15.59,16.03,17.02,844.13,846.07,201.633331,14.61,1.0196,192,0,14.818,2.05217,4.20,52738,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1893236.250000,555758.312500,57351.832031,3672.066650,1062.266724,303.866669
31:15:43,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,2.007,3751.63,15.59,16.01,17.00,844.24,846.07,204.733337,14.50,1.0196,192,0,14.818,2.04637,4.20,52745,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1893506.625000,555838.687500,57364.300781,3672.600098,1062.266724,303.866669
31:16:13,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,2.006,3752.63,15.59,15.97,16.98,844.16,846.25,204.166672,14.54,1.0198,192,0,14.819,2.06003,4.20,52751,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1893775.500000,555919.187500,57379.332031,3674.166748,1062.266724,303.866669
31:16:43,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,2.006,3753.64,15.58,15.96,17.00,844.18,846.20,207.449997,14.53,1.0198,192,0,14.816,2.03161,4.20,52758,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,1894082.250000,556011.125000,57391.964844,3674.666748,1062.266724,303.866669
31:17:13,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,2.007,3754.64,15.57,15.90,16.96,844.14,846.23,205.416672,14.62,1.0199,192,0,14.817,2.05334,4.20,52764,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,1894390.500000,556105.562500,57396.035156,3674.866699,1062.266724,303.866669
31:17:43,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,2.005,3755.64,15.56,15.89,17.01,844.19,846.23,204.550003,14.65,1.0199,192,0,14.816,2.04144,4.20,52770,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1894701.625000,556200.562500,57400.300781,3675.533447,1062.266724,303.866669
31:18:13,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,2.007,3756.64,15.57,15.91,16.98,844.21,846.30,203.050003,14.83,1.0199,192,0,14.818,2.04753,4.20,52776,2.600000,3.633333,3.766667,2.600000,3.633333,3.766667,1895256.250000,556369.562500,57416.398438,3676.300049,1063.033325,303.866669
31:18:43,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,2.007,3757.65,15.57,15.90,17.00,844.32,846.30,200.300003,14.63,1.0200,192,0,14.816,2.04898,4.20,52782,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1895737.125000,556517.812500,57431.765625,3677.000000,1063.133301,303.866669
31:19:13,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,2.007,3758.65,15.56,15.89,16.99,844.27,846.28,203.149994,14.62,1.0200,192,0,14.817,2.05566,4.20,52788,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1895980.250000,556593.562500,57439.667969,3678.000000,1063.133301,303.866669
31:19:43,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.004,3759.65,15.55,15.90,16.99,844.22,846.26,204.050003,14.62,1.0200,192,0,14.817,2.02354,4.20,52793,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,1896288.250000,556687.125000,57447.132813,3679.133301,1063.400024,303.866669
31:20:13,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.005,3760.65,15.55,15.87,16.96,844.14,846.28,205.116669,14.57,1.0200,192,0,14.815,2.04579,4.20,52799,0.966667,1.000000,1.433333,0.966667,1.000000,1.433333,1896563.750000,556766.187500,57454.367188,3679.866699,1064.000000,303.866669
31:20:43,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,2.005,3761.66,15.54,15.85,16.99,844.25,846.29,200.133331,14.54,1.0201,192,0,14.816,2.04637,4.20,52804,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1896833.875000,556844.250000,57459.367188,3679.866699,1064.000000,303.866669
31:21:13,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,2.006,3762.66,15.53,15.84,16.94,844.20,846.36,200.983337,14.59,1.0202,192,0,14.816,2.04782,4.20,52810,0.866667,1.633333,2.166667,0.866667,1.633333,2.166667,1897148.625000,556937.625000,57472.535156,3681.433350,1064.699951,304.266663
31:21:43,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.006,3763.66,15.52,15.84,16.96,844.25,846.37,201.533340,14.54,1.0202,192,0,14.816,2.04347,4.20,52815,0.433333,1.000000,1.466667,0.433333,1.000000,1.466667,1897398.500000,557008.562500,57477.199219,3682.466553,1065.733276,304.733337
31:22:13,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.007,3764.67,15.52,15.81,16.95,844.17,846.32,202.500000,14.51,1.0202,192,0,14.816,2.04608,4.20,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1897671.875000,557083.437500,57481.933594,3682.466553,1065.733276,304.733337
31:22:43,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.004,3765.67,15.50,15.80,16.92,844.26,846.32,204.733337,14.54,1.0202,192,0,14.815,2.04956,4.20,52826,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,1897922.875000,557156.250000,57489.199219,3683.433350,1066.599976,304.733337
31:23:13,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.004,3766.67,15.51,15.78,16.90,844.28,846.42,201.250000,14.58,1.0203,192,0,14.814,2.04521,4.20,52831,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1898156.375000,557225.625000,57498.167969,3684.199951,1066.599976,304.733337
31:23:43,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.004,3767.67,15.50,15.76,16.93,844.20,846.42,203.466660,14.62,1.0204,192,0,14.816,2.05945,4.20,52836,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1898515.500000,557333.500000,57508.199219,3684.933350,1066.599976,304.733337
31:24:13,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.004,3768.68,15.51,15.78,16.94,844.28,846.55,204.333328,14.65,1.0205,192,0,14.815,2.04115,4.20,52840,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1898967.125000,557462.687500,57524.464844,3685.066650,1066.599976,304.733337
31:24:43,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.004,3769.68,15.49,15.78,16.95,844.33,846.58,203.266663,14.66,1.0206,192,0,14.814,2.05305,4.20,52845,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1899394.125000,557591.625000,57533.832031,3685.066650,1066.599976,304.733337
31:25:13,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,2.003,3770.68,15.48,15.69,16.89,844.44,846.43,205.216660,14.66,1.0204,192,0,14.815,2.04579,4.20,52850,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1899812.750000,557713.750000,57547.964844,3685.666748,1066.599976,304.733337
31:25:43,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,2.001,3771.68,15.48,15.71,16.90,844.36,846.53,204.433334,14.67,1.0206,192,0,14.814,2.05654,4.20,52855,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1900073.125000,557790.625000,57551.300781,3685.933350,1066.599976,304.733337
31:26:13,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.004,3772.68,15.48,15.69,16.92,844.34,846.61,202.550003,14.78,1.0206,192,0,14.814,2.03045,4.20,52859,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1900309.875000,557862.875000,57555.566406,3686.800049,1066.599976,304.733337
31:26:43,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.004,3773.68,15.47,15.67,16.88,844.34,846.68,202.233337,14.76,1.0208,192,0,14.813,2.04405,4.20,52864,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1900587.625000,557947.062500,57565.367188,3687.666748,1066.599976,304.733337
31:27:13,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.005,3774.69,15.46,15.65,16.88,844.39,846.61,195.966660,14.79,1.0207,192,0,14.814,2.05450,4.20,52868,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1900879.375000,558026.250000,57572.699219,3687.666748,1066.599976,304.733337
31:27:43,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.002,3775.69,15.46,15.68,16.91,844.47,846.66,203.883331,14.69,1.0208,192,0,14.815,2.04492,4.20,52872,1.500000,1.500000,2.266667,1.500000,1.500000,2.266667,1901203.500000,558121.875000,57588.367188,3689.366699,1068.300049,304.733337
31:28:13,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.002,3776.69,15.46,15.65,16.88,844.34,846.77,204.566666,14.80,1.0209,192,0,14.813,2.05974,4.20,52877,1.366667,1.900000,3.466667,1.366667,1.900000,3.466667,1901562.750000,558234.125000,57601.199219,3693.166748,1070.933350,304.733337
31:28:43,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.004,3777.69,15.44,15.59,16.86,844.39,846.72,201.983337,14.72,1.0209,192,0,14.813,2.05508,4.20,52881,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,1902229.875000,558432.625000,57622.500000,3693.733398,1070.933350,304.733337
31:29:13,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.002,3778.69,15.46,15.61,16.86,844.39,846.66,203.199997,14.63,1.0208,192,0,14.813,2.04231,4.20,52885,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1902505.375000,558512.687500,57632.066406,3693.733398,1070.933350,304.733337
31:29:43,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.005,3779.69,15.43,15.60,16.89,844.44,846.74,198.399994,14.64,1.0210,192,0,14.812,2.04550,4.20,52889,7.433333,10.233334,10.733334,7.433333,10.233334,10.733334,1903674.000000,558870.562500,57679.632813,3695.000000,1071.900024,305.200012
31:30:13,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.001,3780.70,15.42,15.60,16.86,844.58,846.80,204.566666,14.75,1.0211,192,0,14.814,2.03826,4.20,52893,1.900000,2.533333,3.200000,1.900000,2.533333,3.200000,1904109.125000,559002.937500,57696.101563,3696.233398,1073.133301,305.200012
31:30:43,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.002,3781.70,15.42,15.58,16.83,844.53,846.77,204.516663,14.87,1.0210,192,0,14.812,2.02728,4.20,52897,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1904586.000000,559146.125000,57708.699219,3696.233398,1073.133301,305.200012
31:31:13,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.003,3782.70,15.41,15.57,16.84,844.43,846.97,202.333328,14.84,1.0213,192,0,14.812,2.04985,4.20,52901,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,1905052.000000,559291.875000,57722.367188,3696.266602,1073.133301,305.200012
31:31:43,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.006,3783.70,15.41,15.56,16.83,844.38,846.89,201.383331,14.79,1.0212,192,0,14.812,2.04086,4.20,52904,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,1905442.125000,559411.687500,57735.898438,3697.100098,1073.133301,305.200012
31:32:13,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.001,3784.70,15.40,15.55,16.81,844.48,846.83,201.516663,14.82,1.0212,192,0,14.812,2.02584,4.20,52908,2.600000,2.800000,2.800000,2.600000,2.800000,2.800000,1905954.125000,559569.375000,57749.035156,3697.100098,1073.133301,305.200012
31:32:43,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.004,3785.70,15.39,15.52,16.82,844.46,846.81,201.783340,15.00,1.0212,192,0,14.812,2.05392,4.20,52912,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,1906504.750000,559735.750000,57759.300781,3697.333252,1073.366699,305.200012
31:33:13,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.006,3786.71,15.37,15.50,16.83,844.54,846.76,201.333328,15.06,1.0212,192,0,14.812,2.05130,4.20,52915,3.600000,6.166667,6.533333,3.600000,6.166667,6.533333,1907301.375000,559967.625000,57786.933594,3698.266602,1074.000000,305.200012
31:33:43,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,2.000,3787.71,15.36,15.51,16.77,844.59,846.84,200.266663,15.06,1.0213,192,0,14.812,2.03276,4.20,52919,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,1908020.875000,560182.250000,57814.699219,3699.600098,1074.000000,305.200012
31:34:13,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.000,3788.71,15.37,15.50,16.75,844.59,846.84,200.483337,15.13,1.0213,192,0,14.809,2.04637,4.20,52922,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,1908719.625000,560398.000000,57837.332031,3699.733398,1074.000000,305.200012
31:34:43,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.003,3789.71,15.35,15.48,16.80,844.44,846.82,199.750000,15.12,1.0213,192,0,14.809,2.04115,4.20,52926,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,1909371.750000,560580.562500,57856.500000,3701.433350,1074.000000,305.200012
31:35:13,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.002,3790.71,15.35,15.39,16.78,844.46,846.98,204.283340,15.25,1.0215,192,0,14.807,2.04492,4.13,52919,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,1910186.125000,560816.562500,57874.667969,3702.000000,1074.000000,305.200012
31:35:43,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.999,3791.71,15.33,15.27,16.77,844.44,847.21,203.133331,15.28,1.0219,192,0,14.804,2.04289,4.13,52904,6.633333,7.666667,7.766667,6.633333,7.666667,7.766667,1911231.125000,561126.062500,57907.000000,3702.399902,1074.099976,305.200012
31:36:13,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.996,3792.71,15.31,15.07,16.73,844.47,847.41,201.216660,15.26,1.0222,192,0,14.801,2.03970,4.13,52888,5.266667,5.966667,7.266667,5.266667,5.966667,7.266667,1912051.750000,561373.750000,57941.398438,3704.433350,1075.733276,305.200012
31:36:43,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.998,3793.71,15.29,14.93,16.75,844.45,847.55,203.433334,15.11,1.0224,192,0,14.801,2.05130,4.12,52872,2.633333,3.933333,4.100000,2.633333,3.933333,4.100000,1912549.500000,561529.187500,57961.867188,3705.166748,1076.000000,305.466675
31:37:13,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.995,3794.70,15.25,14.84,16.67,844.53,847.67,196.949997,15.08,1.0227,192,0,14.796,2.04608,4.12,52857,1.566667,2.166667,2.666667,1.566667,2.166667,2.666667,1912924.250000,561646.562500,57974.132813,3706.333252,1076.599976,306.066681
31:37:43,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.992,3795.70,15.23,14.68,16.64,844.51,847.88,203.666672,15.21,1.0231,192,0,14.794,2.03074,4.12,52841,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1913239.625000,561742.000000,57983.035156,3707.100098,1076.599976,306.066681
31:38:13,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,1.993,3796.70,15.22,14.61,16.67,844.59,848.01,200.116669,15.16,1.0232,192,0,14.794,2.03565,4.12,52826,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1913549.250000,561835.750000,57989.500000,3708.000000,1076.599976,306.066681
31:38:43,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.988,3797.69,15.18,14.52,16.60,844.55,847.99,203.266663,15.22,1.0234,190,0,14.791,2.02037,4.12,52810,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1913895.875000,561941.312500,58004.832031,3708.399902,1076.599976,306.066681
31:39:13,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.003,3798.69,15.16,14.41,16.62,844.39,848.10,203.866669,15.15,1.0236,190,0,14.855,2.04782,4.11,52794,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1914215.625000,562036.562500,58018.500000,3709.233398,1076.599976,306.066681
31:39:43,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.003,3799.69,15.14,14.37,16.56,844.63,848.21,201.300003,15.15,1.0238,190,0,14.859,2.06703,4.11,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1914479.125000,562116.125000,58025.765625,3709.233398,1076.599976,306.066681
31:40:13,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.003,3800.69,15.13,14.32,16.59,844.53,848.26,204.716660,15.17,1.0239,190,0,14.856,2.06615,4.11,52763,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1914765.125000,562203.562500,58034.066406,3710.000000,1076.599976,306.066681
31:40:43,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.005,3801.70,15.10,14.25,16.55,844.48,848.27,204.199997,15.33,1.0240,190,0,14.854,2.05508,4.11,52747,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1915059.500000,562292.812500,58049.601563,3711.433350,1076.599976,306.066681
31:41:13,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.004,3802.70,15.09,14.24,16.55,844.46,848.37,203.866669,15.35,1.0241,190,0,14.855,2.06324,4.11,52731,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,1915421.125000,562403.312500,58062.035156,3713.399902,1076.599976,306.066681
31:41:43,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,2.001,3803.70,15.08,14.17,16.49,844.61,848.42,202.466660,15.36,1.0242,190,0,14.855,2.05974,4.10,52715,1.766667,2.100000,3.233333,1.766667,2.100000,3.233333,1915861.375000,562534.937500,58075.832031,3714.866699,1077.900024,307.366669
31:42:13,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.000,3804.70,15.06,14.14,16.50,844.59,848.41,202.666672,15.42,1.0243,190,0,14.852,2.03883,4.11,52700,1.233333,2.166667,2.400000,1.233333,2.166667,2.400000,1916239.250000,562645.875000,58088.898438,3716.600098,1078.333374,307.799988
31:42:43,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.001,3805.70,15.05,14.07,16.48,844.59,848.41,202.600006,15.55,1.0243,190,0,14.851,2.05217,4.10,52684,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,1916568.750000,562749.062500,58096.167969,3718.100098,1078.466675,307.799988
31:43:13,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.001,3806.70,15.02,14.04,16.42,844.47,848.49,204.033340,15.54,1.0245,190,0,14.853,2.05101,4.11,52668,1.566667,2.000000,2.700000,1.566667,2.000000,2.700000,1917001.875000,562876.875000,58109.667969,3719.666748,1079.233276,307.799988
31:43:43,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.997,3807.70,15.02,14.02,16.42,844.52,848.46,202.916672,15.57,1.0245,190,0,14.852,2.04927,4.10,52652,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,1917337.125000,562971.937500,58116.367188,3719.666748,1079.233276,307.799988
31:44:13,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.998,3808.70,14.99,14.01,16.41,844.53,848.44,198.116669,15.56,1.0246,190,0,14.851,2.05275,4.10,52636,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,1917889.750000,563136.812500,58131.765625,3720.166748,1079.233276,307.799988
31:44:43,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.999,3809.70,14.98,13.95,16.44,844.66,848.55,203.416672,15.59,1.0247,190,0,14.851,2.05683,4.10,52621,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1918402.625000,563281.312500,58143.167969,3720.933350,1079.233276,307.799988
31:45:13,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.999,3810.70,14.96,13.93,16.40,844.53,848.43,202.433334,15.68,1.0247,190,0,14.848,2.04637,4.09,52605,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,1919033.125000,563468.125000,58159.832031,3722.033447,1079.233276,307.799988
31:45:43,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.998,3811.70,14.96,13.90,16.40,844.59,848.58,201.916672,15.90,1.0248,190,0,14.851,2.05828,4.10,52589,2.433333,4.233333,4.233333,2.433333,4.233333,4.233333,1919665.500000,563655.437500,58181.699219,3722.433350,1079.233276,307.799988
31:46:13,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.996,3812.69,14.93,13.89,16.38,844.51,848.51,202.983337,15.74,1.0249,190,0,14.849,2.04318,4.10,52574,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1920053.625000,563768.687500,58193.367188,3723.933350,1079.233276,307.799988
31:46:43,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.996,3813.69,14.91,13.86,16.36,844.54,848.62,201.583328,15.89,1.0251,190,0,14.848,2.03508,4.10,52558,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1920497.875000,563906.125000,58199.535156,3725.800049,1079.300049,307.866669
31:47:13,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.995,3814.69,14.89,13.82,16.36,844.60,848.67,204.533340,15.88,1.0252,190,0,14.849,2.04028,4.10,52542,2.100000,2.700000,3.566667,2.100000,2.700000,3.566667,1920996.125000,564055.437500,58215.867188,3727.233398,1080.500000,308.633331
31:47:43,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.999,3815.69,14.88,13.84,16.32,844.47,848.52,201.800003,15.94,1.0250,190,0,14.850,2.06090,4.10,52526,2.033333,2.900000,3.000000,2.033333,2.900000,3.000000,1921486.625000,564205.187500,58231.398438,3728.300049,1080.933350,308.633331
31:48:13,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.998,3816.69,14.87,13.79,16.33,844.52,848.57,202.199997,16.04,1.0251,190,0,14.848,2.04434,4.10,52510,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,1921930.250000,564335.750000,58245.167969,3728.500000,1080.933350,308.633331
31:48:43,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.995,3817.68,14.86,13.78,16.28,844.58,848.57,202.199997,16.14,1.0252,190,0,14.849,2.05305,4.09,52495,2.133333,3.266667,3.533333,2.133333,3.266667,3.533333,1922458.875000,564486.625000,58265.898438,3730.666748,1081.566650,308.633331
31:49:13,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.996,3818.68,14.84,13.77,16.29,844.42,848.45,201.899994,16.19,1.0251,190,0,14.848,2.04260,4.09,52479,2.833333,3.000000,3.233333,2.833333,3.000000,3.233333,1923040.125000,564655.187500,58282.199219,3730.899902,1081.800049,308.633331
31:49:43,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.995,3819.68,14.83,13.95,16.31,844.50,848.28,205.600006,16.15,1.0249,190,0,14.855,2.03739,4.20,52492,2.933333,3.800000,4.166667,2.933333,3.800000,4.166667,1923690.625000,564848.000000,58301.265625,3731.699951,1082.599976,308.633331
31:50:13,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.996,3820.68,14.83,14.25,16.23,844.55,847.95,201.483337,16.16,1.0245,190,0,14.862,2.02584,4.20,52505,2.233333,3.000000,3.066667,2.233333,3.000000,3.066667,1924246.875000,565014.937500,58320.699219,3731.766602,1082.666626,308.633331
31:50:43,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.998,3821.68,14.83,14.51,16.26,844.58,847.59,205.033340,16.19,1.0241,190,0,14.864,2.05101,4.20,52517,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,1924820.125000,565181.062500,58332.800781,3732.699951,1082.666626,308.633331
31:51:13,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,2.001,3822.68,14.84,14.63,16.26,844.47,847.45,204.550003,16.22,1.0239,190,0,14.867,2.03739,4.20,52529,3.833333,4.333333,4.333333,3.833333,4.333333,4.333333,1925496.000000,565385.687500,58360.800781,3733.666748,1082.666626,308.633331
31:51:43,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,2.003,3823.68,14.86,14.79,16.27,844.55,847.27,203.449997,16.32,1.0236,190,0,14.870,2.05916,4.20,52540,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1926030.750000,565549.875000,58382.332031,3734.699951,1082.666626,308.633331
31:52:13,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,2.003,3824.68,14.86,14.90,16.32,844.45,847.05,202.933334,16.30,1.0233,190,0,14.870,2.05188,4.20,52551,2.566667,3.366667,3.633333,2.566667,3.366667,3.633333,1926598.750000,565722.375000,58400.398438,3736.366699,1082.933350,308.633331
31:52:43,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,2.000,3825.68,14.88,14.95,16.31,844.52,846.88,204.199997,16.16,1.0230,190,0,14.872,2.04666,4.20,52561,2.066667,2.533333,2.766667,2.066667,2.533333,2.766667,1927091.750000,565863.187500,58412.765625,3736.966553,1083.533325,308.633331
31:53:13,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,2.001,3826.68,14.88,15.03,16.31,844.47,846.74,207.366669,16.12,1.0229,190,0,14.874,2.04231,4.20,52571,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1927441.375000,565970.437500,58422.367188,3737.266602,1083.533325,308.633331
31:53:43,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,2.003,3827.69,14.90,15.11,16.32,844.49,846.74,203.949997,16.22,1.0228,190,0,14.873,2.04057,4.20,52581,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,1927795.750000,566070.687500,58427.765625,3738.066650,1083.766724,308.633331
31:54:13,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,2.003,3828.69,14.91,15.15,16.33,844.54,846.71,204.366669,16.38,1.0227,190,0,14.873,2.03826,4.20,52591,5.366667,6.033333,6.366667,5.366667,6.033333,6.366667,1928788.750000,566351.875000,58442.500000,3739.066650,1084.400024,308.633331
31:54:43,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,2.006,3829.69,14.91,15.19,16.33,844.59,846.68,205.433334,16.36,1.0227,190,0,14.874,2.05770,4.20,52600,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,1929612.250000,566590.562500,58457.332031,3739.566650,1084.400024,308.633331
31:55:13,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,2.003,3830.69,14.91,15.24,16.35,844.54,846.61,200.833328,16.32,1.0226,190,0,14.874,2.03768,4.20,52609,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1930090.750000,566734.562500,58470.464844,3739.666748,1084.400024,308.633331
31:55:43,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,2.004,3831.69,14.92,15.23,16.33,844.54,846.63,203.649994,16.20,1.0226,190,0,14.875,2.05683,4.20,52619,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,1930518.250000,566859.187500,58484.234375,3741.133301,1084.400024,308.633331
31:56:13,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,2.006,3832.70,14.92,15.30,16.35,844.49,846.58,204.100006,16.22,1.0225,190,0,14.875,2.06674,4.20,52628,2.000000,2.966667,3.166667,2.000000,2.966667,3.166667,1931000.125000,566998.187500,58501.000000,3743.533447,1084.666626,308.633331
31:56:43,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,2.007,3833.70,14.92,15.29,16.38,844.51,846.48,204.850006,16.25,1.0224,190,0,14.876,2.06440,4.20,52636,1.333333,2.333333,2.766667,1.333333,2.333333,2.766667,1931433.750000,567121.750000,58514.101563,3746.733398,1085.266724,308.633331
31:57:13,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,2.007,3834.70,14.92,15.31,16.38,844.43,846.55,205.133331,16.39,1.0225,190,0,14.875,2.06499,4.20,52645,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1931868.250000,567247.187500,58522.300781,3747.833252,1085.266724,308.633331
31:57:43,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,2.005,3835.71,14.93,15.32,16.34,844.56,846.53,207.100006,16.13,1.0224,190,0,14.876,2.06265,4.20,52653,1.566667,2.500000,2.666667,1.566667,2.500000,2.666667,1932290.500000,567377.437500,58534.265625,3749.166748,1085.766724,308.633331
31:58:13,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,2.004,3836.71,14.93,15.32,16.36,844.54,846.65,202.566666,16.25,1.0226,190,0,14.875,2.04985,4.20,52661,2.366667,3.100000,3.466667,2.366667,3.100000,3.466667,1932798.750000,567534.250000,58551.601563,3750.833252,1086.133301,308.633331
31:58:43,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,2.004,3837.71,14.92,15.32,16.37,844.62,846.50,200.766663,16.29,1.0224,190,0,14.876,2.05712,4.20,52670,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,1933539.500000,567759.625000,58565.734375,3750.833252,1086.133301,308.633331
31:59:13,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,2.005,3838.71,14.94,15.33,16.37,844.54,846.53,205.149994,16.32,1.0224,190,0,14.876,2.05421,4.20,52677,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,1934193.375000,567961.875000,58581.632813,3751.233398,1086.133301,308.633331
31:59:43,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,2.006,3839.72,14.94,15.35,16.37,844.61,846.42,199.866669,16.22,1.0223,190,0,14.876,2.04724,4.20,52685,2.366667,3.333333,4.466667,2.366667,3.333333,4.466667,1934733.500000,568126.812500,58600.535156,3753.166748,1086.666626,309.166656
32:00:13,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,2.006,3840.72,14.94,15.38,16.37,844.51,846.58,205.666672,16.24,1.0225,190,0,14.876,2.05217,4.20,52693,2.766667,3.100000,4.533333,2.766667,3.100000,4.533333,1935320.250000,568304.625000,58616.234375,3754.699951,1087.400024,309.899994
32:00:43,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,2.004,3841.72,14.93,15.31,16.39,844.61,846.60,205.899994,16.33,1.0225,190,0,14.876,2.05595,4.20,52700,2.533333,3.000000,3.200000,2.533333,3.000000,3.200000,1935908.875000,568481.812500,58628.199219,3755.166748,1087.866699,310.366669
32:01:13,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,2.006,3842.72,14.93,15.32,16.40,844.56,846.58,203.316666,16.23,1.0225,190,0,14.876,2.05974,4.20,52708,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1936376.750000,568615.562500,58637.132813,3755.166748,1087.866699,310.366669
32:01:43,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,2.006,3843.73,14.93,15.31,16.37,844.61,846.65,202.016663,16.20,1.0226,190,0,14.876,2.05014,4.20,52715,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1936765.875000,568734.250000,58648.167969,3755.166748,1087.866699,310.366669
32:02:13,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,2.004,3844.73,14.92,15.34,16.40,844.64,846.63,204.783340,16.43,1.0226,190,0,14.876,2.06149,4.20,52722,16.966667,23.466667,25.299999,16.766666,23.466667,25.299999,1939262.250000,569486.000000,58739.167969,3761.500000,1090.599976,310.366669
32:02:43,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,2.006,3845.73,14.92,15.33,16.38,844.59,846.73,203.133331,16.50,1.0227,190,0,14.876,2.05508,4.20,52729,35.066666,47.233334,51.166668,30.200001,42.900002,50.766666,1944008.250000,570915.750000,58939.535156,3774.966553,1095.666626,311.366669
32:03:13,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,2.003,3846.73,14.91,15.32,16.36,844.77,846.68,204.716660,16.44,1.0227,190,0,14.875,2.05421,4.20,52736,34.500000,48.433334,53.033333,29.333334,42.500000,51.000000,1948723.750000,572363.062500,59166.765625,3790.000000,1101.633301,312.733337
32:03:43,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,2.005,3847.74,14.91,15.35,16.36,844.64,846.68,205.633331,16.58,1.0227,190,0,14.875,2.04492,4.20,52743,18.866667,26.533333,27.566668,18.866667,26.533333,27.566668,1951369.875000,573169.437500,59295.800781,3797.466553,1103.166626,313.266663
32:04:13,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,2.006,3848.74,14.90,15.32,16.33,844.75,846.76,203.433334,16.55,1.0228,190,0,14.874,2.05305,4.20,52749,21.799999,28.766666,29.500000,21.799999,28.766666,29.500000,1954378.375000,574090.312500,59408.199219,3800.233398,1103.866699,313.966675
32:04:43,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,2.006,3849.74,14.89,15.30,16.36,844.81,846.69,203.149994,16.60,1.0227,190,0,14.875,2.04724,4.20,52756,11.166667,15.266666,15.966666,11.166667,15.266666,15.966666,1956074.875000,574602.937500,59467.332031,3802.666748,1104.500000,314.600006
32:05:13,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,2.005,3850.75,14.88,15.28,16.32,844.70,846.82,201.250000,16.65,1.0229,190,0,14.875,2.06178,4.20,52762,7.133333,10.500000,11.400000,7.133333,10.500000,11.400000,1957248.500000,574957.875000,59507.933594,3807.699951,1106.199951,315.433319
32:05:43,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,2.005,3851.75,14.86,15.24,16.33,844.63,846.74,206.183334,16.62,1.0229,190,0,14.873,2.04840,4.20,52768,11.633333,15.100000,15.700000,11.633333,15.100000,15.700000,1958948.375000,575471.625000,59573.199219,3809.399902,1106.633301,315.866669
32:06:13,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,2.004,3852.75,14.86,15.23,16.31,844.76,846.85,201.883331,16.69,1.0230,190,0,14.873,2.05334,4.20,52774,11.700000,14.466666,14.466666,11.700000,14.466666,14.466666,1960613.375000,575977.750000,59627.132813,3811.933350,1106.800049,315.866669
32:06:43,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,2.002,3853.75,14.84,15.21,16.28,844.74,846.89,204.550003,16.83,1.0231,190,0,14.874,2.06003,4.20,52780,8.566667,11.000000,11.233334,8.566667,11.000000,11.233334,1961870.625000,576360.000000,59661.898438,3816.766602,1107.500000,315.866669
32:07:13,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,2.004,3854.75,14.83,15.22,16.30,844.84,846.87,203.616669,16.74,1.0232,190,0,14.873,2.04492,4.20,52786,3.800000,4.666667,4.666667,3.800000,4.666667,4.666667,1962566.875000,576568.375000,59680.332031,3816.800049,1107.500000,315.866669
32:07:43,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,2.003,3855.76,14.82,15.22,16.28,844.76,846.83,202.883331,16.76,1.0231,190,0,14.874,2.05566,4.20,52792,5.266667,7.366667,7.600000,5.266667,7.366667,7.600000,1963497.375000,576836.187500,59714.265625,3817.733398,1107.766724,316.133331
32:08:13,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,2.002,3856.76,14.81,15.19,16.26,844.69,846.90,202.216660,16.82,1.0233,190,0,14.873,2.06032,4.20,52798,9.100000,13.866667,14.666667,9.100000,13.866667,14.666667,1965030.625000,577291.312500,59775.800781,3822.333252,1109.000000,316.666656
32:08:43,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,2.000,3857.76,14.79,15.18,16.23,844.75,846.88,202.916672,16.87,1.0233,190,0,14.872,2.03681,4.20,52803,4.600000,6.466667,7.400000,4.600000,6.466667,7.400000,1965906.875000,577547.000000,59801.066406,3826.000000,1110.266724,316.899994
32:09:13,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,2.002,3858.76,14.78,15.15,16.23,844.80,846.90,204.483337,17.00,1.0234,190,0,14.872,2.05508,4.20,52809,2.166667,2.500000,3.000000,2.166667,2.500000,3.000000,1966425.875000,577695.437500,59809.566406,3826.633301,1110.900024,317.533325
32:09:43,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,2.003,3859.76,14.76,15.14,16.21,844.83,846.88,205.300003,17.08,1.0234,190,0,14.872,2.05305,4.20,52814,2.700000,4.000000,4.766667,2.700000,4.000000,4.766667,1967065.125000,577884.812500,59824.234375,3829.000000,1111.733276,317.533325
32:10:13,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,2.002,3860.76,14.74,15.09,16.20,844.78,846.83,201.433334,17.18,1.0234,190,0,14.872,2.05508,4.20,52820,3.033333,3.633333,3.666667,3.033333,3.633333,3.666667,1967676.500000,578068.812500,59842.800781,3829.866699,1111.766724,317.533325
32:10:43,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,2.000,3861.76,14.71,15.07,16.19,844.92,846.95,202.899994,17.15,1.0237,190,0,14.871,2.04927,4.20,52825,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,1968278.375000,578242.000000,59860.964844,3830.100098,1111.766724,317.533325
32:11:13,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,2.001,3862.76,14.68,15.04,16.17,845.00,846.84,204.050003,17.20,1.0236,190,0,14.872,2.05246,4.20,52830,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1968922.375000,578434.250000,59879.800781,3830.766602,1111.766724,317.533325
32:11:43,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.999,3863.76,14.67,15.06,16.15,844.89,846.87,201.683334,17.25,1.0237,190,0,14.871,2.04811,4.20,52835,2.633333,3.733333,4.000000,2.633333,3.733333,4.000000,1969526.625000,578614.000000,59897.832031,3832.399902,1112.000000,317.766663
32:12:13,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,2.002,3864.76,14.65,15.05,16.09,844.82,846.96,200.899994,17.29,1.0239,190,0,14.871,2.04666,4.20,52840,2.666667,3.666667,4.566667,2.666667,3.666667,4.566667,1970125.250000,578794.125000,59913.964844,3833.766602,1112.833374,318.399994
32:12:43,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,2.000,3865.76,14.62,14.99,16.10,844.83,846.93,201.983337,17.37,1.0240,190,0,14.871,2.05043,4.20,52845,4.466667,5.533333,6.133333,4.466667,5.533333,6.133333,1970948.500000,579037.437500,59927.765625,3834.500000,1113.566650,318.399994
32:13:13,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,2.001,3866.76,14.61,14.98,16.08,844.93,846.91,203.616669,17.42,1.0240,190,0,14.870,2.04550,4.20,52849,4.000000,6.333333,6.700000,4.000000,6.333333,6.700000,1971770.750000,579282.875000,59951.765625,3836.166748,1114.366699,318.399994
32:13:43,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.998,3867.76,14.58,14.94,16.06,844.94,846.97,204.316666,17.53,1.0241,190,0,14.870,2.04927,4.20,52854,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1972573.625000,579515.562500,59977.898438,3836.433350,1114.633301,318.399994
32:14:13,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.998,3868.76,14.54,14.87,16.01,844.94,846.96,200.866669,17.64,1.0243,190,0,14.869,2.05857,4.20,52859,3.300000,4.933333,5.800000,3.300000,4.933333,5.800000,1973254.000000,579721.812500,60005.601563,3838.133301,1115.733276,318.700012
32:14:43,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.998,3869.76,14.52,14.87,15.97,844.95,846.92,201.583328,17.66,1.0243,190,0,14.867,2.04144,4.20,52863,4.000000,6.866667,8.800000,4.000000,6.866667,8.800000,1974038.125000,579969.125000,60036.699219,3843.366699,1118.099976,319.266663
32:15:13,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.996,3870.76,14.50,14.86,16.00,844.98,846.98,203.500000,17.77,1.0244,190,0,14.869,2.04057,4.20,52868,4.000000,6.033333,6.300000,4.000000,6.033333,6.300000,1974830.875000,580207.437500,60056.734375,3845.233398,1118.699951,319.266663
32:15:43,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.997,3871.76,14.49,14.82,15.96,845.01,847.12,204.666672,17.79,1.0246,190,0,14.867,2.04347,4.20,52872,6.100000,7.400000,7.566667,6.100000,7.400000,7.566667,1975834.000000,580507.000000,60085.765625,3845.866699,1118.866699,319.266663
32:16:13,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.995,3872.75,14.46,14.80,15.96,844.98,847.02,202.733337,17.94,1.0246,190,0,14.866,2.04347,4.20,52876,2.600000,3.800000,4.666667,2.600000,3.800000,4.666667,1976504.500000,580697.625000,60109.964844,3846.800049,1119.800049,319.266663
32:16:43,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.996,3873.75,14.43,14.77,15.91,845.04,847.11,200.183334,17.63,1.0248,190,0,14.866,2.05363,4.20,52881,2.700000,3.600000,4.433333,2.700000,3.600000,4.433333,1977177.500000,580892.937500,60125.398438,3847.800049,1120.800049,319.266663
32:17:13,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.995,3874.75,14.42,14.75,15.92,845.01,847.08,199.550003,17.94,1.0248,190,0,14.866,2.04898,4.20,52885,3.300000,4.400000,4.666667,3.300000,4.400000,4.666667,1977873.375000,581098.812500,60147.699219,3848.366699,1121.300049,319.266663
32:17:43,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.998,3875.75,14.39,14.69,15.86,845.02,847.08,200.100006,18.02,1.0249,190,0,14.866,2.04202,4.20,52889,6.266667,9.400000,9.766666,6.266667,9.400000,9.766666,1978996.125000,581431.437500,60183.234375,3851.399902,1121.766724,319.266663
32:18:13,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.991,3876.74,14.38,14.68,15.86,844.92,847.14,205.283340,18.15,1.0250,190,0,14.867,2.05014,4.20,52893,8.533334,11.833333,12.866667,8.533334,11.833333,12.866667,1980416.500000,581851.312500,60239.199219,3854.466553,1123.433350,319.266663
32:18:43,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.993,3877.74,14.34,14.65,15.81,845.01,847.13,205.666672,18.17,1.0252,190,0,14.866,2.05450,4.20,52897,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,1981399.375000,582145.187500,60268.535156,3855.966553,1123.433350,319.266663
32:19:13,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.993,3878.74,14.31,14.61,15.77,845.09,847.14,201.149994,18.28,1.0253,190,0,14.865,2.04231,4.20,52900,4.000000,6.333333,7.033333,4.000000,6.333333,7.033333,1982260.875000,582391.187500,60292.433594,3859.500000,1124.233276,319.399994
32:19:43,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.991,3879.73,14.29,14.60,15.81,844.96,847.21,202.666672,18.24,1.0254,190,0,14.865,2.05217,4.20,52904,3.100000,5.166667,6.133333,3.100000,5.166667,6.133333,1983021.500000,582602.437500,60320.167969,3862.533447,1125.166626,320.133331
32:20:13,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.992,3880.73,14.26,14.57,15.76,845.05,847.09,201.333328,18.31,1.0254,190,0,14.865,2.04231,4.20,52908,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1983636.000000,582788.687500,60336.500000,3863.466553,1125.166626,320.133331
32:20:43,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.991,3881.72,14.24,14.56,15.73,845.00,847.24,202.699997,18.37,1.0256,190,0,14.864,2.04231,4.20,52912,2.666667,3.800000,5.000000,2.666667,3.800000,5.000000,1984221.625000,582966.812500,60360.000000,3865.600098,1126.766724,320.133331
32:21:13,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.989,3882.72,14.22,14.53,15.69,845.16,847.17,200.783340,18.44,1.0256,188,0,14.864,2.02440,4.20,52915,3.900000,4.800000,5.466667,3.900000,4.800000,5.466667,1984941.875000,583182.125000,60384.699219,3866.600098,1127.766724,320.133331
32:21:43,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,2.005,3883.72,14.19,14.46,15.66,845.01,847.16,200.533340,18.45,1.0257,188,0,14.931,2.05770,4.20,52919,5.933333,7.166667,7.166667,5.933333,7.166667,7.166667,1985923.125000,583478.812500,60416.632813,3866.633301,1127.766724,320.133331
32:22:13,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,2.003,3884.72,14.17,14.46,15.64,845.04,847.16,200.516663,18.58,1.0258,188,0,14.931,2.05421,4.20,52922,2.700000,3.400000,4.033333,2.700000,3.400000,4.033333,1986505.125000,583650.000000,60434.765625,3868.666748,1128.633301,320.133331
32:22:43,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,2.000,3885.72,14.14,14.44,15.65,845.04,847.14,198.583328,18.63,1.0259,188,0,14.931,2.05305,4.20,52926,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,1987026.625000,583806.375000,60449.101563,3869.199951,1128.633301,320.133331
32:23:13,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,2.003,3886.73,14.12,14.40,15.63,845.12,847.22,200.616669,18.71,1.0260,188,0,14.927,2.05945,4.20,52929,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,1987526.875000,583955.625000,60462.667969,3870.399902,1129.066650,320.133331
32:23:43,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.996,3887.72,14.10,14.28,15.60,845.02,847.40,203.316666,18.66,1.0263,188,0,14.926,2.03421,4.12,52913,1.400000,2.033333,2.300000,1.400000,2.033333,2.300000,1987954.750000,584075.937500,60471.500000,3870.933350,1129.500000,320.133331
32:24:13,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.997,3888.72,14.07,14.06,15.55,845.16,847.61,201.383331,18.79,1.0267,188,0,14.922,2.05625,4.13,52897,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1988392.375000,584201.187500,60479.398438,3870.933350,1129.500000,320.133331
32:24:43,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.997,3889.72,14.03,13.92,15.53,845.11,847.87,202.633331,18.82,1.0271,188,0,14.919,2.05305,4.12,52882,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,1989033.500000,584385.750000,60497.832031,3871.500000,1129.500000,320.133331
32:25:13,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.994,3890.72,13.99,13.74,15.53,845.15,847.95,203.233337,18.94,1.0274,188,0,14.917,2.03017,4.12,52866,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,1989921.500000,584646.812500,60525.500000,3872.566650,1129.500000,320.133331
32:25:43,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.991,3891.71,13.94,13.63,15.45,845.13,848.02,204.266663,18.99,1.0276,188,0,14.915,2.04347,4.12,52850,8.033334,11.366667,11.633333,8.033334,11.366667,11.633333,1991272.125000,585042.125000,60574.566406,3874.633301,1129.733276,320.133331
32:26:13,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.993,3892.71,13.91,13.48,15.41,845.22,848.41,201.666672,19.01,1.0282,188,0,14.915,2.05101,4.11,52834,4.433333,5.533333,6.000000,4.433333,5.533333,6.000000,1992065.750000,585277.187500,60602.332031,3875.266602,1130.366699,320.133331
32:26:43,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.989,3893.70,13.88,13.42,15.39,845.14,848.34,203.699997,19.11,1.0282,187,0,14.913,2.04028,4.12,52819,2.566667,3.400000,3.666667,2.566667,3.400000,3.666667,1992640.500000,585452.812500,60621.964844,3875.666748,1130.766724,320.133331
32:27:13,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.995,3894.70,13.85,13.31,15.38,845.20,848.39,204.699997,19.16,1.0284,187,0,14.946,2.05275,4.11,52803,3.333333,4.400000,5.266667,3.333333,4.400000,5.266667,1993319.875000,585657.250000,60643.832031,3876.600098,1131.233276,320.133331
32:27:43,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.997,3895.70,13.81,13.24,15.32,845.18,848.46,199.066666,19.17,1.0286,187,0,14.943,2.04057,4.11,52787,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1993949.125000,585852.562500,60660.398438,3877.666748,1131.233276,320.133331
32:28:13,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.996,3896.70,13.77,13.17,15.27,845.05,848.57,201.016663,19.21,1.0289,187,0,14.944,2.06061,4.11,52771,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1994426.250000,585994.687500,60676.398438,3878.666748,1131.233276,320.133331
32:28:43,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.994,3897.69,13.74,13.10,15.24,845.03,848.62,202.333328,19.25,1.0291,187,0,14.943,2.04927,4.11,52756,2.866667,3.500000,3.966667,2.866667,3.500000,3.966667,1995005.125000,586173.750000,60692.832031,3878.966553,1131.466675,320.366669
32:29:13,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.993,3898.69,13.72,13.03,15.19,845.12,848.76,203.733337,19.33,1.0293,187,0,14.943,2.04811,4.11,52740,3.000000,3.933333,4.533333,3.000000,3.933333,4.533333,1995677.750000,586372.125000,60708.367188,3879.600098,1132.099976,321.000000
32:29:43,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.993,3899.69,13.69,12.98,15.19,845.14,848.71,200.616669,19.41,1.0294,187,0,14.941,2.04173,4.11,52724,3.766667,4.200000,4.200000,3.766667,4.200000,4.200000,1996424.000000,586594.250000,60726.632813,3879.600098,1132.099976,321.000000
32:30:13,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.992,3900.68,13.67,12.96,15.16,845.17,848.77,204.483337,19.40,1.0295,187,0,14.941,2.03970,4.11,52709,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,1997157.375000,586803.187500,60736.964844,3880.433350,1132.099976,321.000000
32:30:43,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.994,3901.68,13.64,12.87,15.13,845.34,848.78,204.666672,19.42,1.0296,187,0,14.940,2.06090,4.10,52693,2.133333,3.000000,3.666667,2.133333,3.000000,3.666667,1997754.500000,586973.437500,60754.398438,3881.699951,1132.900024,321.000000
32:31:13,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.993,3902.68,13.62,12.81,15.11,845.29,848.83,200.199997,19.45,1.0298,187,0,14.940,2.05916,4.10,52677,2.066667,2.933333,3.466667,2.066667,2.933333,3.466667,1998309.125000,587131.062500,60768.667969,3883.533447,1133.833374,321.000000
32:31:43,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.990,3903.67,13.59,12.78,15.06,845.19,848.86,201.500000,19.58,1.0299,187,0,14.939,2.03074,4.10,52661,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,1998919.750000,587309.625000,60778.433594,3883.933350,1133.833374,321.000000
32:32:13,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.990,3904.67,13.58,12.75,15.05,845.19,848.89,202.149994,19.70,1.0300,187,0,14.938,2.05334,4.10,52645,4.266667,4.866667,4.866667,4.266667,4.866667,4.866667,1999587.500000,587520.250000,60790.367188,3884.233398,1133.833374,321.000000
32:32:43,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.990,3905.66,13.55,12.70,15.03,845.35,848.82,201.216660,19.60,1.0300,187,0,14.939,2.05857,4.09,52630,5.933333,8.433333,8.766666,5.933333,8.433333,8.766666,2000649.375000,587840.250000,60819.199219,3886.733398,1134.266724,321.066681
32:33:13,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.987,3906.65,13.51,12.67,15.02,845.15,848.93,202.183334,19.72,1.0303,187,0,14.937,2.05595,4.09,52613,48.533333,68.266670,73.766670,36.566666,53.233334,65.900002,2007085.875000,589805.187500,61100.734375,3910.566650,1141.133301,323.100006
32:33:43,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.985,3907.65,13.50,12.65,14.97,845.21,848.88,199.983337,19.64,1.0303,187,0,14.937,2.05101,4.09,52597,61.066666,83.800003,86.533333,41.933334,60.533333,73.699997,2015017.500000,592215.625000,61454.433594,3928.366699,1144.133301,324.100006
32:34:13,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.985,3908.64,13.47,12.64,14.99,845.18,848.89,202.666672,19.68,1.0304,186,0,14.934,2.04753,4.09,52581,52.866665,71.300003,73.166664,38.433334,53.666668,63.900002,2022060.625000,594349.125000,61742.000000,3943.733398,1146.066650,324.100006
32:34:43,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.991,3909.64,13.46,12.62,14.98,845.11,848.97,204.733337,19.76,1.0305,186,0,14.971,2.06615,4.10,52565,25.200001,32.866665,34.566666,24.866667,32.866665,34.566666,2025420.875000,595367.625000,61872.167969,3952.366699,1147.933350,324.966675
32:35:13,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.989,3910.63,13.44,12.55,14.95,845.14,848.97,206.399994,19.65,1.0306,185,0,14.969,2.04347,4.09,52549,36.733334,49.933334,51.266666,30.766666,43.200001,49.000000,2030184.125000,596826.375000,62090.867188,3962.899902,1150.033325,324.966675
32:35:43,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.998,3911.63,13.43,12.56,14.88,845.08,848.93,205.183334,19.71,1.0306,185,0,15.003,2.04028,4.09,52533,6.200000,9.566667,10.100000,6.200000,9.566667,10.100000,2031187.500000,597127.437500,62139.734375,3965.899902,1151.133301,324.966675
32:36:13,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.995,3912.63,13.41,12.46,14.89,845.17,848.85,204.183334,19.84,1.0305,185,0,15.002,2.06937,4.09,52517,3.633333,6.000000,7.033333,3.633333,6.000000,7.033333,2031870.625000,597342.250000,62166.398438,3971.766602,1152.400024,325.399994
32:36:43,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.996,3913.62,13.38,12.51,14.89,845.07,848.99,203.416672,19.83,1.0308,185,0,15.002,2.06908,4.09,52501,9.933333,12.166667,14.166667,9.933333,12.166667,14.166667,2033277.125000,597763.625000,62215.632813,3975.366699,1154.866699,325.833344
32:37:13,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.997,3914.62,13.35,12.45,14.85,845.05,849.02,201.399994,19.85,1.0310,185,0,15.002,2.05101,4.08,52485,5.233333,6.533333,6.766667,5.233333,6.533333,6.766667,2034066.875000,598002.812500,62254.500000,3976.833252,1155.466675,325.833344
32:37:43,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.997,3915.62,13.33,12.45,14.86,845.03,849.02,204.800003,19.82,1.0310,185,0,15.002,2.06236,4.09,52470,3.066667,5.966667,5.966667,3.066667,5.966667,5.966667,2034730.500000,598201.062500,62284.332031,3978.399902,1155.466675,325.833344
32:38:13,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.996,3916.62,13.31,12.41,14.80,845.21,849.00,203.116669,19.92,1.0311,185,0,15.000,2.05566,4.09,52454,3.100000,5.300000,5.800000,3.100000,5.300000,5.800000,2035335.750000,598383.625000,62315.199219,3979.633301,1156.133301,326.500000
32:38:43,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.995,3917.62,13.30,12.39,14.80,845.29,849.08,205.266663,19.97,1.0312,185,0,14.999,2.04927,4.08,52437,3.033333,5.433333,6.033333,3.033333,5.433333,6.033333,2035950.750000,598573.250000,62349.199219,3981.166748,1156.666626,326.700012
32:39:13,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.995,3918.61,13.28,12.34,14.82,845.29,849.16,202.183334,20.02,1.0314,185,0,14.999,2.05130,4.09,52422,5.933333,8.200000,9.433333,5.933333,8.200000,9.433333,2036850.750000,598841.750000,62394.464844,3985.399902,1158.033325,326.700012
32:39:43,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.993,3919.61,13.25,12.55,14.76,845.28,848.81,204.500000,19.95,1.0311,185,0,15.010,2.06966,4.20,52436,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,2037621.125000,599074.687500,62424.800781,3987.433350,1158.033325,326.700012
32:40:13,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.999,3920.61,13.26,12.84,14.74,845.25,848.37,202.033340,19.96,1.0305,185,0,15.014,2.04405,4.20,52450,4.900000,6.700000,7.166667,4.900000,6.700000,7.166667,2038380.125000,599306.125000,62461.535156,3990.733398,1158.866699,326.700012
32:40:43,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.997,3921.61,13.25,13.08,14.81,845.23,847.94,205.500000,19.92,1.0300,185,0,15.015,2.06090,4.20,52463,4.100000,7.233333,7.233333,4.100000,7.233333,7.233333,2039140.250000,599541.625000,62500.035156,3993.066650,1158.900024,326.700012
32:41:13,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.999,3922.61,13.27,13.26,14.76,845.20,847.76,202.833328,19.91,1.0297,185,0,15.019,2.06061,4.20,52475,5.366667,6.333333,6.433333,5.366667,6.333333,6.433333,2039966.125000,599787.187500,62528.035156,3993.566650,1159.333374,327.133331
32:41:43,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.001,3923.61,13.29,13.41,14.77,845.32,847.64,204.666672,19.90,1.0295,185,0,15.022,2.06908,4.20,52487,4.700000,5.766667,6.600000,4.700000,5.766667,6.600000,2040741.875000,600016.250000,62550.132813,3995.666748,1160.633301,328.433319
32:42:13,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,2.002,3924.61,13.31,13.53,14.81,845.29,847.46,203.199997,19.89,1.0292,185,0,15.023,2.06791,4.20,52498,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,2041476.875000,600237.750000,62573.367188,3995.666748,1160.633301,328.433319
32:42:43,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,2.003,3925.61,13.32,13.61,14.80,845.34,847.44,204.283340,19.84,1.0292,185,0,15.024,2.06120,4.20,52509,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,2042318.750000,600481.750000,62595.964844,3995.666748,1160.633301,328.433319
32:43:13,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,2.005,3926.62,13.33,13.70,14.80,845.34,847.38,203.149994,19.81,1.0290,185,0,15.025,2.05392,4.20,52520,5.133333,6.566667,6.733333,5.133333,6.566667,6.733333,2043188.375000,600733.312500,62627.000000,3995.833252,1160.800049,328.600006
32:43:43,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,2.004,3927.62,13.34,13.77,14.85,845.21,847.17,202.449997,19.86,1.0287,185,0,15.026,2.06149,4.20,52531,5.833333,7.566667,10.066667,5.833333,7.566667,10.066667,2044100.250000,601009.000000,62665.601563,4001.333252,1163.066650,330.033325
32:44:13,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,2.004,3928.62,13.36,13.82,14.82,845.18,847.19,205.716660,19.88,1.0287,185,0,15.028,2.06265,4.20,52541,5.833333,7.833333,8.000000,5.833333,7.833333,8.000000,2045065.625000,601298.625000,62703.265625,4002.866699,1163.333374,330.266663
32:44:43,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,2.003,3929.62,13.37,13.86,14.87,845.10,847.08,204.199997,19.92,1.0285,185,0,15.028,2.06120,4.20,52551,5.866667,7.533333,8.000000,5.866667,7.533333,8.000000,2046028.750000,601585.750000,62742.000000,4004.366699,1164.099976,331.033325
32:45:13,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,2.007,3930.62,13.38,13.88,14.85,845.18,847.06,206.316666,19.82,1.0285,185,0,15.029,2.06820,4.20,52561,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,2046999.875000,601879.875000,62789.964844,4005.866699,1164.099976,331.033325
32:45:43,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,2.007,3931.63,13.38,13.93,14.89,845.07,847.12,206.666672,19.67,1.0286,185,0,15.029,2.04550,4.20,52571,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,2047658.125000,602080.187500,62812.898438,4006.100098,1164.099976,331.033325
32:46:13,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,2.005,3932.63,13.39,13.93,14.89,845.18,847.08,205.983337,19.67,1.0285,185,0,15.028,2.07346,4.20,52580,5.566667,8.033334,8.266666,5.566667,8.033334,8.266666,2048596.875000,602355.312500,62845.000000,4008.233398,1164.500000,331.066681
32:46:43,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,2.007,3933.64,13.39,13.96,14.90,845.20,847.08,203.166672,19.75,1.0285,185,0,15.029,2.06236,4.20,52590,13.133333,16.566668,18.333334,13.133333,16.566668,18.333334,2050508.375000,602932.250000,62900.699219,4014.466553,1166.866699,331.833344
32:47:13,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,2.004,3934.64,13.40,13.94,14.88,845.28,847.03,209.850006,19.72,1.0284,185,0,15.029,2.06090,4.20,52599,8.266666,10.766666,10.900000,8.266666,10.766666,10.900000,2051848.625000,603330.187500,62940.832031,4016.066650,1167.000000,331.833344
32:47:43,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,2.005,3935.64,13.40,14.00,14.89,845.49,847.12,204.133331,19.73,1.0285,185,0,15.029,2.05916,4.20,52608,4.733333,6.033333,6.033333,4.733333,6.033333,6.033333,2052624.875000,603566.125000,62963.699219,4017.500000,1167.000000,331.833344
32:48:13,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,2.001,3936.64,13.40,13.98,14.88,845.23,846.96,204.116669,19.79,1.0283,185,0,15.030,2.05130,4.20,52617,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,2053217.875000,603744.062500,62978.199219,4017.766602,1167.000000,331.833344
32:48:43,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,2.007,3937.64,13.38,13.98,14.82,845.25,846.93,199.899994,19.91,1.0283,185,0,15.029,2.05741,4.20,52625,4.200000,6.233333,6.233333,4.200000,6.233333,6.233333,2053954.500000,603970.562500,63006.167969,4019.300049,1167.000000,331.833344
32:49:13,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,2.006,3938.65,13.38,13.99,14.89,845.10,846.97,202.116669,19.85,1.0284,185,0,15.028,2.07229,4.20,52634,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,2054791.750000,604219.812500,63045.433594,4022.366699,1167.000000,331.833344
32:49:43,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,2.007,3939.65,13.39,13.97,14.84,845.20,846.89,205.733337,19.80,1.0282,185,0,15.030,2.05275,4.20,52642,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,2055530.125000,604436.937500,63077.199219,4024.366699,1167.000000,331.833344
32:50:13,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,2.008,3940.66,13.39,13.98,14.86,845.10,846.89,206.933334,19.78,1.0282,185,0,15.029,2.06382,4.20,52650,5.066667,6.200000,6.500000,5.066667,6.200000,6.500000,2056252.875000,604657.875000,63105.300781,4027.100098,1167.366699,331.833344
32:50:43,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,2.004,3941.66,13.39,13.99,14.86,845.20,847.08,204.466660,19.73,1.0285,185,0,15.028,2.04550,4.20,52658,5.966667,7.733333,9.733334,5.966667,7.733333,9.733334,2057218.875000,604944.687500,63135.367188,4033.133301,1169.633301,331.833344
32:51:13,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,2.004,3942.66,13.38,13.96,14.88,845.20,847.01,207.483337,19.81,1.0284,185,0,15.029,2.04724,4.20,52666,9.800000,14.000000,14.733334,9.800000,14.000000,14.733334,2058737.500000,605391.625000,63199.433594,4038.899902,1170.599976,331.833344
32:51:43,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,2.009,3943.66,13.38,13.97,14.88,845.18,846.97,204.833328,19.83,1.0284,185,0,15.028,2.06674,4.20,52674,30.700001,43.033333,46.933334,28.166666,40.200001,46.933334,2062816.500000,606634.687500,63390.535156,4053.100098,1174.833374,331.833344
32:52:13,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,2.005,3944.67,13.36,13.93,14.87,845.15,846.99,203.016663,19.81,1.0285,185,0,15.028,2.05072,4.20,52682,24.799999,32.400002,35.866665,24.233334,32.166668,35.866665,2066146.125000,607645.562500,63515.632813,4065.033447,1179.099976,332.466675
32:52:43,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,2.003,3945.67,13.37,13.94,14.86,845.34,847.03,202.750000,19.77,1.0285,185,0,15.026,2.06791,4.20,52689,22.299999,28.966667,32.033333,22.066668,28.966667,32.033333,2069221.125000,608563.562500,63631.398438,4074.966553,1183.066650,333.566681
32:53:13,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,2.007,3946.67,13.35,13.96,14.88,845.18,847.19,204.649994,19.70,1.0287,185,0,15.025,2.06820,4.20,52697,19.133333,27.366667,28.433332,18.933332,27.366667,28.433332,2071939.875000,609386.125000,63745.265625,4086.233398,1184.699951,333.566681
32:53:43,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,2.002,3947.67,13.34,13.92,14.85,845.16,847.13,204.466660,19.69,1.0287,185,0,15.028,2.07229,4.20,52704,6.933333,11.200000,12.066667,6.933333,11.200000,12.066667,2073105.125000,609731.125000,63793.265625,4091.933350,1186.300049,333.566681
32:54:13,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,2.005,3948.68,13.36,13.89,14.84,845.36,847.19,205.016663,19.68,1.0287,185,0,15.026,2.06820,4.20,52711,6.866667,9.266666,9.833333,6.866667,9.266666,9.833333,2074197.250000,610051.812500,63835.601563,4093.633301,1187.033325,333.566681
32:54:43,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,2.006,3949.68,13.34,13.89,14.85,845.36,847.17,205.550003,19.70,1.0288,185,0,15.028,2.07610,4.20,52718,7.433333,11.066667,12.066667,7.433333,11.066667,12.066667,2075384.500000,610412.062500,63886.832031,4097.200195,1188.533325,334.166656
32:55:13,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,2.003,3950.68,13.34,13.87,14.85,845.31,847.19,207.083328,19.73,1.0288,185,0,15.028,2.06674,4.20,52725,8.233334,10.766666,11.766666,8.233334,10.766666,11.766666,2076637.875000,610787.312500,63928.398438,4100.133301,1190.199951,335.000000
32:55:43,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,2.003,3951.68,13.33,13.85,14.82,845.34,847.25,205.566666,19.65,1.0289,185,0,15.026,2.04782,4.20,52731,8.200000,10.600000,10.966666,8.200000,10.600000,10.966666,2077864.250000,611149.437500,63968.000000,4101.233398,1190.533325,335.333344
32:56:13,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,2.004,3952.69,13.32,13.84,14.80,845.31,847.13,204.750000,19.62,1.0288,185,0,15.026,2.07171,4.20,52738,4.066667,5.100000,6.100000,4.066667,5.100000,6.100000,2078607.375000,611366.125000,63992.300781,4102.666504,1191.533325,336.166656
32:56:43,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,2.002,3953.69,13.31,13.84,14.80,845.26,847.11,204.316666,19.70,1.0288,185,0,15.028,2.06178,4.20,52744,3.266667,5.966667,6.300000,3.266667,5.966667,6.300000,2079313.375000,611573.187500,64020.066406,4105.233398,1192.533325,336.166656
32:57:13,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,2.003,3954.69,13.31,13.82,14.82,845.37,847.27,206.083328,19.74,1.0290,185,0,15.026,2.07200,4.20,52751,4.566667,6.800000,7.000000,4.566667,6.800000,7.000000,2080162.500000,611821.437500,64045.699219,4107.033203,1193.099976,336.166656
32:57:43,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,2.006,3955.69,13.31,13.81,14.81,845.26,847.27,204.583328,19.77,1.0290,185,0,15.025,2.05363,4.20,52757,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,2081237.750000,612137.125000,64084.167969,4108.233398,1193.099976,336.166656
32:58:13,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.005,3956.69,13.30,13.77,14.77,845.32,847.29,201.600006,19.74,1.0290,185,0,15.025,2.06411,4.20,52763,4.933333,6.733333,7.000000,4.933333,6.733333,7.000000,2082109.125000,612390.250000,64116.035156,4109.333496,1193.500000,336.299988
32:58:43,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,2.003,3957.70,13.29,13.75,14.79,845.35,847.29,204.383331,19.81,1.0291,185,0,15.025,2.05479,4.20,52769,5.566667,6.833333,7.933333,5.566667,6.833333,7.933333,2083003.125000,612661.812500,64148.632813,4111.100098,1194.833374,337.033325
32:59:13,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.002,3958.70,13.28,13.74,14.78,845.21,847.16,205.983337,19.82,1.0290,185,0,15.024,2.07727,4.20,52775,6.066667,9.800000,9.800000,6.066667,9.800000,9.800000,2084078.250000,612986.000000,64196.933594,4113.133301,1194.833374,337.033325
32:59:43,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,2.002,3959.70,13.28,13.72,14.77,845.27,847.18,203.850006,19.77,1.0290,185,0,15.024,2.06236,4.20,52781,4.966667,7.466667,7.466667,4.966667,7.466667,7.466667,2084938.375000,613244.562500,64225.332031,4116.033203,1194.833374,337.033325
33:00:13,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,2.000,3960.70,13.26,13.69,14.76,845.35,847.27,203.366669,19.88,1.0292,185,0,15.023,2.06470,4.20,52787,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,2085650.375000,613456.312500,64250.367188,4116.366699,1194.833374,337.033325
33:00:43,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,2.002,3961.70,13.25,13.68,14.76,845.28,847.35,204.533340,19.88,1.0293,185,0,15.024,2.06995,4.20,52792,4.300000,6.266667,6.500000,4.300000,6.266667,6.500000,2086409.875000,613686.000000,64280.667969,4119.500000,1195.199951,337.299988
33:01:13,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,2.001,3962.70,13.24,13.66,14.77,845.31,847.24,203.283340,19.92,1.0292,185,0,15.023,2.04289,4.20,52798,7.233333,10.933333,11.600000,7.233333,10.933333,11.600000,2087600.000000,614034.812500,64321.535156,4123.733398,1196.566650,337.899994
33:01:43,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,2.001,3963.70,13.21,13.64,14.74,845.39,847.38,203.466660,19.96,1.0295,185,0,15.023,2.05363,4.20,52803,6.633333,8.066667,8.066667,6.633333,8.066667,8.066667,2088672.625000,614348.250000,64351.632813,4123.833496,1196.566650,337.899994
33:02:13,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,2.003,3964.70,13.21,13.59,14.72,845.36,847.38,206.433334,19.91,1.0295,185,0,15.023,2.06966,4.20,52809,5.000000,6.266667,6.900000,5.000000,6.266667,6.900000,2089471.875000,614581.875000,64382.332031,4125.233398,1197.633301,338.200012
33:02:43,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.997,3965.70,13.20,13.62,14.71,845.36,847.46,207.399994,19.95,1.0296,185,0,15.022,2.06324,4.20,52814,3.333333,5.433333,6.833333,3.333333,5.433333,6.833333,2090166.125000,614781.875000,64406.535156,4128.066895,1199.733276,339.633331
33:03:13,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.999,3966.70,13.19,13.60,14.72,845.41,847.49,206.116669,19.99,1.0297,185,0,15.022,2.07639,4.20,52819,3.000000,5.166667,5.300000,3.000000,5.166667,5.300000,2090827.500000,614979.562500,64428.566406,4129.033203,1200.033325,339.633331
33:03:43,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.998,3967.70,13.16,13.57,14.69,845.37,847.38,203.083328,19.97,1.0297,185,0,15.023,2.03999,4.20,52824,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,2091479.500000,615171.000000,64443.933594,4129.766602,1200.033325,339.633331
33:04:13,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,2.001,3968.70,13.15,13.52,14.69,845.42,847.49,206.966660,19.90,1.0298,185,0,15.023,2.07054,4.20,52829,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2091971.625000,615312.000000,64461.132813,4132.500000,1200.033325,339.633331
33:04:43,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,2.000,3969.70,13.14,13.46,14.64,845.38,847.46,205.699997,20.10,1.0298,185,0,15.022,2.06820,4.20,52834,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2092423.500000,615446.187500,64474.332031,4133.600098,1200.033325,339.633331
33:05:13,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,2.002,3970.70,13.13,13.46,14.65,845.48,847.51,206.583328,20.10,1.0299,185,0,15.022,2.06557,4.20,52839,3.000000,4.733333,5.300000,3.000000,4.733333,5.300000,2093083.750000,615644.687500,64490.433594,4134.966797,1200.733276,339.633331
33:05:43,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,2.001,3971.70,13.12,13.45,14.64,845.35,847.51,204.250000,20.06,1.0300,185,0,15.021,2.05887,4.20,52844,2.166667,3.000000,3.600000,2.166667,3.000000,3.600000,2093698.875000,615821.312500,64503.300781,4135.433105,1201.166626,339.633331
33:06:13,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.996,3972.69,13.12,13.44,14.65,845.51,847.53,204.166672,20.06,1.0300,185,0,15.022,2.07229,4.20,52848,2.666667,4.000000,4.666667,2.666667,4.000000,4.666667,2094317.375000,615998.125000,64517.535156,4136.866699,1201.766724,339.633331
33:06:43,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.999,3973.69,13.09,13.44,14.61,845.41,847.46,201.649994,20.08,1.0300,185,0,15.019,2.04666,4.20,52853,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2094844.500000,616160.375000,64527.535156,4137.799805,1201.833374,339.633331
33:07:13,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.996,3974.69,13.08,13.42,14.61,845.41,847.41,204.633331,20.11,1.0300,185,0,15.019,2.04057,4.20,52857,2.966667,4.600000,5.700000,2.966667,4.600000,5.700000,2095487.250000,616352.937500,64547.667969,4139.466797,1203.500000,340.500000
33:07:43,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.997,3975.69,13.07,13.37,14.63,845.33,847.54,202.133331,20.16,1.0302,185,0,15.019,2.03739,4.20,52862,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,2096060.250000,616517.250000,64568.535156,4139.600098,1203.500000,340.500000
33:08:13,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.997,3976.69,13.07,13.36,14.60,845.44,847.62,202.750000,20.16,1.0303,185,0,15.020,2.06003,4.20,52866,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,2096748.125000,616718.687500,64594.332031,4140.333496,1203.500000,340.500000
33:08:43,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.998,3977.69,13.04,13.35,14.58,845.41,847.57,204.133331,20.20,1.0303,185,0,15.019,2.05974,4.20,52870,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,2097407.000000,616910.375000,64613.300781,4142.100098,1203.500000,340.500000
33:09:13,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.995,3978.69,13.04,13.33,14.55,845.36,847.53,203.800003,20.08,1.0303,185,0,15.018,2.05450,4.20,52874,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,2097989.000000,617087.312500,64629.132813,4143.666504,1203.500000,340.500000
33:09:43,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.994,3979.68,13.02,13.35,14.55,845.24,847.47,203.816666,20.19,1.0303,185,0,15.018,2.05974,4.20,52879,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,2098555.500000,617256.250000,64644.234375,4143.799805,1203.500000,340.500000
33:10:13,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.997,3980.68,13.02,13.32,14.55,845.32,847.55,205.466660,20.11,1.0304,185,0,15.018,2.05654,4.20,52883,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,2098993.750000,617387.312500,64652.898438,4144.633301,1203.500000,340.500000
33:10:43,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.996,3981.68,13.00,13.31,14.52,845.35,847.55,204.183334,20.16,1.0304,185,0,15.018,2.04347,4.20,52887,1.166667,2.633333,2.633333,1.166667,2.633333,2.633333,2099428.250000,617515.750000,64663.464844,4147.533203,1203.500000,340.500000
33:11:13,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.996,3982.68,12.99,13.29,14.48,845.30,847.38,203.833328,20.11,1.0303,185,0,15.018,2.05916,4.20,52891,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2099871.500000,617636.562500,64672.132813,4148.133301,1203.500000,340.500000
33:11:43,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.996,3983.67,12.99,13.27,14.50,845.37,847.48,204.283340,20.17,1.0304,185,0,15.020,2.06265,4.20,52894,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,2100286.500000,617761.750000,64685.300781,4148.666504,1203.500000,340.500000
33:12:13,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.996,3984.67,12.98,13.25,14.49,845.37,847.52,200.850006,20.27,1.0305,185,0,15.018,2.05566,4.20,52898,1.900000,3.200000,4.433333,1.900000,3.200000,4.433333,2100772.750000,617898.687500,64704.234375,4151.500000,1204.566650,341.166656
33:12:43,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.994,3985.67,12.96,13.24,14.49,845.35,847.52,206.466660,20.32,1.0305,185,0,15.018,2.03479,4.20,52902,5.833333,7.700000,8.100000,5.833333,7.700000,8.100000,2101714.250000,618178.937500,64737.332031,4154.266602,1205.233276,341.366669
33:13:13,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.990,3986.66,12.95,13.26,14.52,845.33,847.54,203.733337,20.27,1.0306,186,0,15.018,2.07229,4.20,52906,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,2102341.000000,618364.562500,64755.101563,4155.066895,1205.233276,341.366669
33:13:43,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.990,3987.66,12.93,13.22,14.45,845.51,847.57,203.083328,20.26,1.0307,183,0,14.983,2.02930,4.20,52909,2.766667,3.000000,4.833333,2.766667,3.000000,4.833333,2102925.250000,618541.437500,64773.699219,4156.333496,1206.500000,342.233337
33:14:13,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,2.005,3988.66,12.90,13.19,14.44,845.39,847.54,205.800003,20.28,1.0308,183,0,15.087,2.05014,4.20,52913,2.000000,3.666667,4.733333,2.000000,3.666667,4.733333,2103449.000000,618703.312500,64794.234375,4158.166504,1207.466675,342.233337
33:14:43,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,2.003,3989.66,12.89,13.23,14.39,845.55,847.72,211.283340,20.16,1.0311,183,0,15.088,2.05945,4.20,52916,2.533333,3.666667,4.066667,2.533333,3.666667,4.066667,2104004.500000,618860.625000,64817.734375,4159.066895,1207.933350,342.233337
33:15:13,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.999,3990.66,12.88,13.14,14.39,845.47,847.72,207.416672,20.31,1.0311,183,0,15.087,2.06061,4.20,52920,2.933333,3.866667,4.533333,2.933333,3.866667,4.533333,2104574.000000,619033.187500,64839.132813,4160.266602,1208.699951,342.233337
33:15:43,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,2.004,3991.66,12.86,13.12,14.40,845.45,847.77,203.616669,20.10,1.0312,183,0,15.086,2.06791,4.20,52923,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,2105139.500000,619201.437500,64855.132813,4160.266602,1208.699951,342.233337
33:16:13,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,2.005,3992.67,12.84,13.11,14.38,845.45,847.75,207.566666,20.35,1.0313,183,0,15.083,2.06791,4.12,52919,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2105676.500000,619362.375000,64870.199219,4160.266602,1208.699951,342.233337
33:16:43,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,2.002,3993.67,12.82,12.93,14.36,845.51,847.88,204.850006,20.35,1.0315,183,0,15.080,2.07698,4.12,52903,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,2106396.250000,619568.062500,64888.566406,4161.866699,1208.699951,342.233337
33:17:13,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,2.001,3994.67,12.79,12.76,14.35,845.41,848.18,204.949997,20.29,1.0320,183,0,15.078,2.07580,4.12,52887,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,2107061.500000,619767.062500,64902.898438,4164.500000,1208.699951,342.233337
33:17:43,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.999,3995.67,12.78,12.60,14.34,845.41,848.20,201.966660,20.27,1.0320,183,0,15.075,2.06791,4.11,52872,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,2107714.750000,619961.187500,64918.566406,4165.200195,1208.699951,342.233337
33:18:13,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.998,3996.67,12.75,12.47,14.30,845.44,848.46,204.933334,20.53,1.0325,183,0,15.071,2.04492,4.12,52856,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,2108519.750000,620207.000000,64949.132813,4167.533203,1208.699951,342.233337
33:18:43,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.998,3997.66,12.74,12.39,14.25,845.50,848.64,206.616669,20.56,1.0327,183,0,15.072,2.04405,4.12,52840,5.300000,8.033334,9.800000,5.300000,8.033334,9.800000,2109383.500000,620467.437500,64993.800781,4173.500000,1210.900024,342.233337
33:19:13,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.998,3998.66,12.69,12.27,14.24,845.58,848.73,204.733337,20.63,1.0330,183,0,15.070,2.06791,4.11,52824,4.233333,5.600000,5.933333,4.233333,5.600000,5.933333,2110096.250000,620680.875000,65020.332031,4176.733398,1211.300049,342.233337
33:19:43,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.996,3999.66,12.66,12.20,14.24,845.54,848.82,205.833328,20.64,1.0332,183,0,15.069,2.06820,4.11,52808,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2110700.250000,620869.312500,65050.101563,4177.933105,1211.300049,342.233337
33:20:13,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.995,4000.66,12.64,12.08,14.19,845.49,848.87,204.516663,20.58,1.0334,183,0,15.068,2.07346,4.11,52793,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,2111340.000000,621068.000000,65067.699219,4179.366699,1211.300049,342.233337
33:20:43,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.996,4001.66,12.63,12.02,14.19,845.49,848.95,203.166672,20.64,1.0335,183,0,15.068,2.06820,4.11,52777,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2111977.250000,621263.062500,65088.832031,4179.600098,1211.300049,342.233337
33:21:13,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.993,4002.65,12.61,11.97,14.15,845.52,849.11,202.933334,20.73,1.0337,183,0,15.067,2.07756,4.11,52761,3.000000,5.766667,6.200000,3.000000,5.766667,6.200000,2112689.750000,621472.375000,65118.132813,4182.166504,1212.000000,342.233337
33:21:43,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.994,4003.65,12.59,11.89,14.10,845.60,849.11,205.350006,20.68,1.0338,183,0,15.066,2.07317,4.11,52745,3.133333,6.200000,6.300000,3.133333,6.200000,6.300000,2113379.000000,621678.750000,65147.632813,4184.566895,1212.166626,342.233337
33:22:13,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.994,4004.65,12.58,11.87,14.12,845.63,849.19,205.916672,20.73,1.0340,183,0,15.064,2.04724,4.11,52729,3.000000,5.800000,6.866667,3.000000,5.800000,6.866667,2114066.000000,621880.812500,65180.433594,4186.166504,1213.566650,343.100006
33:22:43,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.991,4005.64,12.55,11.84,14.06,845.53,849.20,200.416672,20.79,1.0341,183,0,15.063,2.03912,4.10,52713,3.000000,5.333333,5.566667,3.000000,5.333333,5.566667,2114711.500000,622078.125000,65204.367188,4187.166504,1213.900024,343.100006
33:23:13,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.990,4006.64,12.52,11.76,14.08,845.64,849.31,202.699997,20.83,1.0343,183,0,15.063,2.07054,4.10,52697,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,2115316.000000,622250.125000,65221.500000,4187.966797,1213.900024,343.100006
33:23:43,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.992,4007.63,12.50,11.72,14.04,845.51,849.36,203.649994,20.75,1.0345,183,0,15.064,2.06732,4.10,52682,2.833333,3.866667,4.800000,2.833333,3.866667,4.800000,2115977.500000,622444.062500,65235.199219,4188.799805,1214.500000,343.700012
33:24:13,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.988,4008.63,12.49,11.66,14.02,845.59,849.34,204.933334,20.83,1.0345,183,0,15.062,2.07083,4.10,52666,3.066667,5.166667,5.366667,3.066667,5.166667,5.366667,2116627.000000,622635.437500,65254.632813,4190.066895,1214.766724,343.966675
33:24:43,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.992,4009.62,12.47,11.62,14.01,845.57,849.37,206.250000,20.83,1.0346,183,0,15.062,2.06440,4.10,52650,3.200000,4.733333,5.366667,3.200000,4.733333,5.366667,2117260.500000,622829.875000,65273.765625,4191.233398,1215.366699,344.566681
33:25:13,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.988,4010.62,12.46,11.59,14.01,845.57,849.37,203.966660,20.91,1.0346,182,0,15.060,2.05072,4.09,52634,4.766667,5.600000,6.200000,4.766667,5.600000,6.200000,2118009.250000,623055.187500,65297.898438,4191.966797,1216.099976,345.299988
33:25:43,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.992,4011.61,12.45,11.54,13.98,845.49,849.25,207.283340,20.79,1.0345,182,0,15.094,2.04260,4.10,52618,3.266667,5.300000,5.633333,3.266667,5.300000,5.633333,2118728.500000,623266.000000,65314.000000,4193.399902,1216.500000,345.700012
33:26:13,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,2.002,4012.62,12.43,11.56,13.97,845.47,849.48,204.666672,20.84,1.0349,182,0,15.091,2.06353,4.09,52603,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,2119434.000000,623477.125000,65329.898438,4194.966797,1216.500000,345.700012
33:26:43,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.987,4013.61,12.43,11.53,13.95,845.52,849.40,202.100006,21.00,1.0348,182,0,15.092,2.06003,4.10,52586,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,2120045.000000,623657.750000,65346.765625,4195.866699,1216.500000,345.700012
33:27:13,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.992,4014.61,12.41,11.52,13.95,845.50,849.38,201.816666,20.96,1.0348,182,0,15.093,2.06324,4.09,52570,5.000000,6.400000,6.866667,5.000000,6.400000,6.866667,2120856.500000,623897.062500,65371.566406,4197.733398,1217.333374,346.100006
33:27:43,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,2.000,4015.61,12.40,11.45,13.93,845.45,849.44,203.366669,21.00,1.0349,182,0,15.092,2.05101,4.09,52555,6.266667,7.400000,9.000000,6.266667,7.400000,9.000000,2121841.500000,624197.062500,65406.734375,4200.533203,1219.099976,346.566681
33:28:13,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.992,4016.60,12.39,11.45,13.95,845.51,849.49,206.316666,21.05,1.0350,182,0,15.093,2.07961,4.09,52539,5.633333,8.066667,8.066667,5.633333,8.066667,8.066667,2122801.500000,624481.875000,65436.832031,4201.899902,1219.099976,346.566681
33:28:43,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.994,4017.60,12.37,11.44,13.90,845.61,849.52,203.633331,21.11,1.0351,182,0,15.092,2.07756,4.09,52523,5.900000,6.800000,6.800000,5.900000,6.800000,6.800000,2123740.750000,624751.937500,65462.234375,4202.500000,1219.099976,346.566681
33:29:13,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.995,4018.60,12.36,11.44,13.88,845.56,849.42,203.183334,21.11,1.0350,182,0,15.092,2.07844,4.09,52507,5.900000,6.900000,6.900000,5.900000,6.900000,6.900000,2124646.250000,625021.875000,65493.832031,4202.766602,1219.099976,346.566681
33:29:43,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.994,4019.59,12.34,11.38,13.89,845.46,849.43,203.750000,21.23,1.0351,182,0,15.092,2.07434,4.08,52491,6.633333,7.833333,7.833333,6.633333,7.833333,7.833333,2125670.500000,625324.125000,65527.132813,4203.633301,1219.099976,346.566681
33:30:13,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.991,4020.59,12.34,11.39,13.85,845.64,849.40,201.899994,21.30,1.0351,182,0,15.092,2.06557,4.09,52475,7.133333,9.933333,10.200000,7.133333,9.933333,10.200000,2126788.750000,625658.250000,65565.367188,4205.633301,1219.233276,346.566681
33:30:43,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.994,4021.59,12.33,11.40,13.85,845.54,849.53,204.566666,21.26,1.0353,182,0,15.090,2.04231,4.09,52459,7.766667,11.666667,13.133333,7.766667,11.666667,13.133333,2128093.750000,626043.187500,65618.968750,4209.700195,1220.833374,346.566681
33:31:13,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.995,4022.58,12.33,11.56,13.84,845.54,849.27,207.350006,21.30,1.0349,182,0,15.102,2.07258,4.20,52472,8.133333,10.566667,11.100000,8.133333,10.566667,11.100000,2129345.250000,626428.250000,65654.367188,4211.166504,1221.699951,346.566681
33:31:43,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.993,4023.58,12.34,11.86,13.85,845.54,848.81,204.016663,21.24,1.0344,182,0,15.105,2.05828,4.20,52486,7.000000,9.666667,10.000000,7.000000,9.666667,10.000000,2130463.000000,626765.562500,65693.867188,4211.633301,1221.900024,346.766663
33:32:13,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.995,4024.58,12.36,12.10,13.85,845.51,848.58,207.850006,21.21,1.0340,182,0,15.110,2.06353,4.20,52498,7.000000,9.633333,10.200000,7.000000,9.633333,10.200000,2131585.500000,627097.812500,65734.296875,4213.700195,1222.566650,347.433319
33:32:43,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.997,4025.58,12.37,12.29,13.90,845.59,848.32,209.366669,21.16,1.0336,182,0,15.110,2.07200,4.20,52510,6.833333,9.133333,9.133333,6.833333,9.133333,9.133333,2132641.750000,627412.812500,65769.398438,4215.866699,1222.566650,347.433319
33:33:13,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.999,4026.57,12.39,12.42,13.91,845.56,848.31,203.533340,21.08,1.0336,182,0,15.112,2.08079,4.20,52521,7.100000,9.000000,9.000000,7.100000,9.000000,9.000000,2133751.500000,627738.187500,65802.835938,4216.633301,1222.566650,347.433319
33:33:43,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,2.000,4027.57,12.39,12.51,13.93,845.56,847.93,201.699997,21.10,1.0331,182,0,15.114,2.07874,4.20,52532,7.000000,9.666667,10.800000,7.000000,9.666667,10.800000,2134879.750000,628073.187500,65838.070313,4220.333496,1224.000000,347.433319
33:34:13,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,2.001,4028.57,12.43,12.63,13.93,845.55,848.03,205.199997,21.07,1.0331,182,0,15.116,2.07258,4.20,52542,6.133333,8.800000,9.566667,6.133333,8.800000,9.566667,2135857.000000,628358.125000,65874.570313,4223.366699,1225.166626,347.433319
33:34:43,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,2.004,4029.58,12.43,12.72,13.93,845.52,847.80,203.449997,21.11,1.0328,182,0,15.115,2.04434,4.20,52552,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,2136713.250000,628629.062500,65904.929688,4224.833496,1225.166626,347.433319
33:35:13,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,2.004,4030.58,12.43,12.77,13.95,845.47,847.69,207.066666,21.14,1.0327,182,0,15.116,2.07493,4.20,52562,5.466667,7.766667,9.166667,5.466667,7.766667,9.166667,2137603.500000,628894.937500,65936.867188,4229.200195,1226.633301,348.899994
33:35:43,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,2.002,4031.58,12.45,12.80,13.97,845.52,847.65,204.250000,21.12,1.0325,182,0,15.119,2.06732,4.20,52572,5.166667,6.033333,6.366667,5.166667,6.033333,6.366667,2138455.250000,629139.625000,65962.367188,4229.633301,1226.900024,349.166656
33:36:13,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.005,4032.58,12.45,12.85,13.97,845.52,847.43,202.766663,21.09,1.0323,182,0,15.119,2.07639,4.20,52582,5.000000,5.500000,5.866667,5.000000,5.500000,5.866667,2139276.750000,629379.562500,65985.070313,4230.066895,1227.333374,349.166656
33:36:43,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.003,4033.58,12.46,12.90,13.97,845.52,847.61,205.899994,21.15,1.0324,182,0,15.119,2.08167,4.20,52591,3.466667,5.166667,5.933333,3.466667,5.166667,5.933333,2139985.250000,629591.750000,66003.835938,4232.500000,1228.900024,349.466675
33:37:13,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.002,4034.58,12.47,12.92,13.97,845.62,847.57,207.683334,21.15,1.0324,182,0,15.120,2.07610,4.20,52600,5.066667,6.333333,7.066667,5.066667,6.333333,7.066667,2140779.500000,629828.250000,66033.601563,4234.733398,1229.800049,350.066681
33:37:43,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.006,4035.59,12.47,12.94,13.97,845.52,847.54,204.500000,21.13,1.0323,182,0,15.119,2.04840,4.20,52609,4.666667,6.666667,7.733333,4.666667,6.666667,7.733333,2141627.750000,630078.937500,66064.296875,4238.966797,1230.900024,350.066681
33:38:13,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.007,4036.59,12.47,12.96,13.96,845.60,847.39,205.033340,21.13,1.0321,182,0,15.119,2.07346,4.20,52618,5.666667,8.633333,8.900000,5.666667,8.633333,8.900000,2142564.250000,630361.437500,66100.867188,4243.533203,1231.266724,350.066681
33:38:43,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.004,4037.59,12.47,12.95,13.99,845.60,847.47,205.050003,21.14,1.0322,182,0,15.120,2.08343,4.20,52627,6.000000,7.000000,7.533333,6.000000,7.000000,7.533333,2143514.750000,630646.687500,66126.296875,4244.500000,1231.900024,350.066681
33:39:13,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.001,4038.59,12.47,13.00,13.97,845.57,847.49,205.116669,21.14,1.0323,182,0,15.120,2.07991,4.20,52635,6.266667,8.833333,9.600000,6.266667,8.833333,9.600000,2144523.000000,630950.375000,66154.703125,4248.266602,1233.000000,350.066681
33:39:43,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.004,4039.59,12.46,13.01,13.99,845.67,847.39,205.716660,21.10,1.0322,182,0,15.121,2.07668,4.20,52643,5.300000,7.333333,8.066667,5.300000,7.333333,8.066667,2145408.750000,631214.375000,66184.000000,4251.033203,1233.666626,350.066681
33:40:13,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.004,4040.59,12.46,13.01,13.97,845.62,847.49,206.166672,21.10,1.0323,182,0,15.120,2.05741,4.20,52651,6.733333,10.166667,10.533334,6.733333,10.166667,10.533334,2146464.250000,631535.562500,66233.398438,4252.466797,1234.233276,350.066681
33:40:43,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.004,4041.60,12.46,13.00,13.98,845.57,847.45,206.883331,21.23,1.0322,182,0,15.120,2.08519,4.20,52660,6.933333,10.766666,11.233334,6.933333,10.766666,11.233334,2147556.750000,631866.687500,66295.929688,4253.766602,1235.400024,350.066681
33:41:13,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.001,4042.60,12.46,13.03,14.00,845.57,847.49,204.366669,21.22,1.0323,182,0,15.121,2.07844,4.20,52667,7.533333,10.466666,11.066667,7.533333,10.466666,11.066667,2148753.500000,632226.875000,66337.468750,4255.666504,1236.300049,350.066681
33:41:43,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.002,4043.60,12.46,13.05,14.01,845.62,847.57,206.216660,21.22,1.0324,182,0,15.120,2.04666,4.20,52675,5.733333,7.166667,7.266667,5.733333,7.166667,7.266667,2149660.750000,632502.687500,66364.070313,4256.833496,1236.466675,350.066681
33:42:13,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.006,4044.60,12.46,13.00,13.99,845.65,847.49,204.883331,21.28,1.0323,182,0,15.121,2.06382,4.20,52683,7.100000,10.100000,10.966666,7.100000,10.100000,10.966666,2150788.500000,632833.812500,66401.265625,4260.666504,1237.633301,350.266663
33:42:43,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.005,4045.60,12.45,12.97,13.98,845.65,847.46,204.300003,21.27,1.0323,182,0,15.120,2.07727,4.20,52690,9.466666,12.866667,15.633333,9.466666,12.866667,15.633333,2152143.750000,633237.437500,66467.398438,4265.600098,1240.800049,350.933319
33:43:13,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.005,4046.61,12.47,12.95,13.98,845.65,847.47,205.600006,21.28,1.0322,182,0,15.120,2.05595,4.20,52697,7.833333,11.500000,12.100000,7.833333,11.500000,12.100000,2153406.250000,633615.187500,66514.367188,4269.566895,1241.433350,351.566681
33:43:43,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.000,4047.61,12.45,12.96,13.97,845.60,847.54,205.566666,21.31,1.0324,182,0,15.119,2.05887,4.20,52705,7.600000,10.633333,12.133333,7.600000,10.633333,12.133333,2154647.500000,633991.250000,66555.531250,4273.100098,1243.366699,352.566681
33:44:13,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.004,4048.61,12.45,12.94,13.98,845.60,847.55,207.316666,21.30,1.0324,182,0,15.120,2.08167,4.20,52712,8.066667,10.766666,11.533334,8.066667,10.766666,11.533334,2155890.250000,634365.875000,66596.796875,4277.200195,1244.566650,352.766663
33:44:43,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.001,4049.61,12.43,12.93,14.00,845.63,847.54,203.766663,21.25,1.0325,182,0,15.119,2.07200,4.20,52718,9.066667,12.266666,13.433333,9.066667,12.266666,13.433333,2157144.250000,634751.187500,66642.531250,4284.566895,1246.000000,353.533325
33:45:13,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,2.002,4050.61,12.43,12.93,13.95,845.63,847.38,206.000000,21.22,1.0323,182,0,15.117,2.06236,4.20,52725,7.300000,9.900000,10.466666,7.300000,9.900000,10.466666,2158245.500000,635078.250000,66680.968750,4287.500000,1246.766724,354.299988
33:45:43,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.001,4051.61,12.42,12.92,13.92,845.55,847.46,211.050003,21.31,1.0324,182,0,15.119,2.07376,4.20,52732,6.233333,9.400000,10.600000,6.233333,9.400000,10.600000,2159260.000000,635385.875000,66723.898438,4292.333496,1248.500000,355.266663
33:46:13,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.002,4052.61,12.40,12.90,13.93,845.51,847.46,204.466660,21.25,1.0325,182,0,15.117,2.08137,4.20,52738,6.000000,8.266666,9.000000,6.000000,8.266666,9.000000,2160224.750000,635682.250000,66754.203125,4293.666504,1249.466675,355.266663
33:46:43,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.002,4053.61,12.39,12.85,13.90,845.53,847.38,206.283340,21.20,1.0324,182,0,15.119,2.07376,4.20,52745,6.066667,7.166667,7.166667,6.066667,7.166667,7.166667,2161148.750000,635956.250000,66791.500000,4294.866699,1249.466675,355.266663
33:47:13,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.001,4054.61,12.39,12.87,13.91,845.51,847.60,204.833328,21.21,1.0327,182,0,15.117,2.06995,4.20,52751,6.466667,9.000000,9.133333,6.466667,9.000000,9.133333,2162193.000000,636263.062500,66828.335938,4296.399902,1249.599976,355.399994
33:47:43,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.002,4055.61,12.37,12.83,13.90,845.48,847.45,209.033340,21.19,1.0326,182,0,15.119,2.07580,4.20,52757,6.133333,8.166667,9.700000,6.133333,8.166667,9.700000,2163185.750000,636557.062500,66863.101563,4298.666504,1251.033325,356.833344
33:48:13,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.003,4056.62,12.37,12.80,13.93,845.64,847.57,205.800003,21.11,1.0327,182,0,15.119,2.08020,4.20,52764,5.566667,7.666667,8.033334,5.566667,7.666667,8.033334,2164068.250000,636822.812500,66892.570313,4301.566895,1251.466675,357.066681
33:48:43,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.999,4057.62,12.36,12.82,13.91,845.56,847.51,205.550003,21.12,1.0327,182,0,15.117,2.06674,4.20,52769,5.633333,6.700000,9.366667,5.633333,6.700000,9.366667,2164938.750000,637090.375000,66931.429688,4304.966797,1254.666626,357.866669
33:49:13,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,1.999,4058.61,12.34,12.78,13.90,845.64,847.46,204.600006,21.08,1.0327,182,0,15.117,2.08079,4.20,52775,5.933333,7.000000,7.733333,5.933333,7.000000,7.733333,2165839.500000,637358.937500,66972.265625,4305.899902,1255.533325,357.866669
33:49:43,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.002,4059.62,12.34,12.77,13.88,845.54,847.65,205.416672,20.92,1.0330,182,0,15.114,2.05275,4.20,52781,5.466667,7.200000,8.333333,5.466667,7.200000,8.333333,2166743.250000,637621.437500,67007.703125,4308.799805,1256.333374,357.866669
33:50:13,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,1.999,4060.62,12.32,12.77,13.86,845.57,847.62,205.649994,20.95,1.0330,182,0,15.115,2.07551,4.20,52787,5.100000,7.133333,7.133333,5.100000,7.133333,7.133333,2167628.250000,637882.687500,67040.429688,4309.899902,1256.466675,357.866669
33:50:43,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,1.999,4061.62,12.32,12.74,13.89,845.62,847.59,207.883331,20.79,1.0330,182,0,15.116,2.07551,4.20,52792,5.000000,6.266667,6.900000,5.000000,6.266667,6.900000,2168450.750000,638136.437500,67068.664063,4311.833496,1257.366699,357.866669
33:51:13,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.000,4062.62,12.32,12.74,13.88,845.67,847.59,199.433334,20.43,1.0330,182,0,15.115,2.07698,4.20,52798,5.033333,6.166667,7.833333,5.033333,6.166667,7.833333,2169253.250000,638381.062500,67099.031250,4315.466797,1259.133301,357.866669
33:51:43,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.000,4063.62,12.32,12.73,13.88,845.67,847.59,204.533340,20.52,1.0330,182,0,15.114,2.07405,4.20,52803,4.666667,5.800000,6.233333,4.666667,5.800000,6.233333,2170009.000000,638601.125000,67122.031250,4317.066895,1259.866699,357.866669
33:52:13,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,1.998,4064.61,12.30,12.69,13.85,845.60,847.48,205.666672,20.16,1.0329,182,0,15.115,2.06324,4.20,52809,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,2170635.000000,638782.687500,67141.164063,4317.066895,1259.866699,357.866669
33:52:43,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.999,4065.61,12.30,12.69,13.81,845.60,847.62,207.500000,20.12,1.0331,182,0,15.116,2.07493,4.20,52814,4.466667,5.733333,6.166667,4.466667,5.733333,6.166667,2171387.250000,639008.062500,67162.203125,4318.733398,1260.433350,357.866669
33:53:13,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.000,4066.61,12.30,12.68,13.85,845.60,847.70,206.350006,20.03,1.0332,182,0,15.116,2.07551,4.20,52819,4.900000,5.933333,6.466667,4.900000,5.933333,6.466667,2172180.250000,639236.187500,67190.101563,4320.566895,1260.733276,357.866669
33:53:43,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.997,4067.61,12.29,12.65,13.83,845.57,847.72,206.649994,20.14,1.0333,182,0,15.115,2.07727,4.20,52824,5.033333,6.666667,6.666667,5.033333,6.666667,6.666667,2173009.500000,639485.062500,67222.632813,4321.700195,1260.733276,357.866669
33:54:13,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.000,4068.61,12.29,12.65,13.85,845.57,847.75,205.199997,19.59,1.0334,182,0,15.115,2.06849,4.20,52829,6.666667,8.833333,8.833333,6.666667,8.833333,8.833333,2174000.750000,639790.125000,67254.703125,4322.266602,1260.733276,357.866669
33:54:43,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.000,4069.61,12.30,12.66,13.85,845.60,847.72,207.283340,19.12,1.0333,182,0,15.115,2.07346,4.20,52834,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,2174585.500000,639968.562500,67268.734375,4322.266602,1260.733276,357.866669
33:55:13,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.000,4070.61,12.31,12.62,13.84,845.57,847.70,204.333328,19.45,1.0332,182,0,15.115,2.05945,4.20,52839,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,2175277.750000,640170.812500,67289.468750,4323.200195,1260.733276,357.866669
33:55:43,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.997,4071.61,12.31,12.62,13.81,845.62,847.62,206.000000,19.62,1.0331,182,0,15.113,2.06878,4.20,52843,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2175959.500000,640375.187500,67309.867188,4324.000000,1260.733276,357.866669
33:56:13,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,1.998,4072.60,12.33,12.61,13.85,845.59,847.82,202.983337,19.53,1.0333,182,0,15.114,2.06937,4.20,52848,3.733333,4.766667,5.366667,3.733333,4.766667,5.366667,2176630.750000,640581.187500,67327.703125,4324.866699,1261.599976,357.866669
33:56:43,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,1.999,4073.60,12.31,12.64,13.84,845.57,847.70,204.616669,19.41,1.0332,182,0,15.114,2.04347,4.20,52852,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,2177366.000000,640808.625000,67357.203125,4325.899902,1261.666626,357.866669
33:57:13,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,2.000,4074.60,12.33,12.62,13.83,845.64,847.84,205.500000,19.35,1.0333,182,0,15.114,2.05421,4.20,52857,3.000000,5.433333,5.733333,3.000000,5.433333,5.733333,2177998.250000,640999.000000,67381.000000,4328.700195,1262.466675,357.866669
33:57:43,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,2.002,4075.61,12.34,12.61,13.84,845.70,847.82,203.033340,19.33,1.0333,182,0,15.113,2.07376,4.20,52861,3.000000,5.300000,5.533333,3.000000,5.300000,5.533333,2178660.500000,641188.812500,67406.703125,4331.533203,1263.099976,357.866669
33:58:13,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.998,4076.60,12.35,12.58,13.89,845.59,847.92,204.516663,19.33,1.0334,182,0,15.114,2.08490,4.20,52866,3.466667,5.233333,6.366667,3.466667,5.233333,6.366667,2179363.750000,641396.000000,67432.335938,4334.166504,1264.199951,357.866669
33:58:43,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,2.001,4077.60,12.37,12.62,13.91,845.67,847.88,206.333328,19.21,1.0332,182,0,15.115,2.08020,4.20,52870,3.800000,5.533333,5.666667,3.800000,5.533333,5.666667,2180035.500000,641596.937500,67455.468750,4335.799805,1264.199951,357.866669
33:59:13,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.999,4078.60,12.37,12.65,13.90,845.59,847.96,205.516663,19.19,1.0333,182,0,15.113,2.07551,4.20,52874,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2180679.750000,641790.437500,67473.468750,4337.966797,1264.199951,357.866669
33:59:43,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.001,4079.60,12.39,12.55,13.92,845.61,847.85,202.183334,19.20,1.0331,182,0,15.113,2.08548,4.20,52878,3.000000,5.333333,6.400000,3.000000,5.333333,6.400000,2181301.500000,641983.875000,67498.929688,4343.133301,1266.000000,358.200012
34:00:13,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,2.000,4080.60,12.40,12.60,13.90,845.66,847.88,201.666672,19.27,1.0331,182,0,15.114,2.05450,4.20,52882,5.133333,5.833333,6.766667,5.133333,5.833333,6.766667,2182087.500000,642222.000000,67524.796875,4344.399902,1267.266724,358.733337
34:00:43,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,2.000,4081.60,12.42,12.58,13.91,845.71,848.00,203.983337,19.48,1.0332,182,0,15.113,2.06207,4.20,52886,6.600000,8.500000,9.466666,6.600000,8.500000,9.466666,2183122.000000,642531.375000,67565.429688,4345.466797,1268.333374,358.799988
34:01:13,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,2.002,4082.60,12.42,12.57,13.93,845.71,848.11,204.566666,19.65,1.0333,182,0,15.113,2.07112,4.20,52890,7.833333,10.300000,11.866667,7.833333,10.300000,11.866667,2184354.250000,642906.000000,67610.835938,4347.633301,1269.866699,360.066681
34:01:43,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,2.000,4083.60,12.44,12.60,13.97,845.63,848.17,205.233337,19.73,1.0333,182,0,15.114,2.05246,4.20,52894,7.000000,9.266666,10.833333,7.000000,9.266666,10.833333,2185424.500000,643238.187500,67650.398438,4349.966797,1271.900024,361.233337
34:02:13,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,2.001,4084.60,12.45,12.57,13.96,845.75,848.05,200.816666,19.68,1.0331,182,0,15.113,2.05479,4.20,52898,6.366667,8.800000,9.166667,6.366667,8.800000,9.166667,2186479.000000,643553.437500,67688.601563,4351.899902,1272.000000,361.333344
34:02:43,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.004,4085.60,12.46,12.56,13.94,845.57,848.19,204.800003,19.65,1.0333,182,0,15.113,2.07903,4.20,52901,5.966667,7.000000,7.733333,5.966667,7.000000,7.733333,2187431.000000,643835.312500,67716.968750,4353.033203,1272.433350,361.333344
34:03:13,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,2.002,4086.60,12.46,12.59,13.97,845.62,848.12,206.216660,19.66,1.0332,182,0,15.111,2.04521,4.20,52905,5.100000,7.000000,8.000000,5.100000,7.000000,8.000000,2188280.750000,644087.062500,67746.664063,4355.399902,1273.300049,361.633331
34:03:43,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,2.001,4087.61,12.47,12.60,13.99,845.67,848.06,208.583328,19.89,1.0330,182,0,15.115,2.07815,4.20,52909,5.533333,7.266667,9.066667,5.533333,7.266667,9.066667,2189231.750000,644373.437500,67786.000000,4357.866699,1275.300049,362.200012
34:04:13,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,2.002,4088.61,12.48,12.56,13.97,845.75,848.16,205.433334,19.91,1.0331,182,0,15.114,2.07054,4.20,52912,6.700000,8.166667,8.933333,6.700000,8.166667,8.933333,2190260.500000,644680.562500,67814.734375,4360.500000,1275.866699,362.200012
34:04:43,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,2.002,4089.61,12.49,12.60,13.98,845.80,848.19,205.016663,19.88,1.0331,182,0,15.113,2.04405,4.20,52916,6.200000,7.666667,8.000000,6.200000,7.666667,8.000000,2191256.750000,644972.000000,67845.570313,4361.266602,1276.333374,362.200012
34:05:13,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,2.001,4090.61,12.49,12.57,13.99,845.70,848.16,207.316666,19.90,1.0331,182,0,15.114,2.06849,4.20,52919,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,2192206.250000,645243.625000,67879.898438,4362.133301,1276.333374,362.200012
34:05:43,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,2.005,4091.61,12.50,12.57,14.02,845.77,848.31,206.616669,19.82,1.0332,182,0,15.114,2.08049,4.20,52922,6.300000,9.000000,9.266666,6.300000,9.000000,9.266666,2193170.750000,645539.875000,67918.703125,4363.200195,1276.533325,362.399994
34:06:13,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,2.003,4092.61,12.49,12.55,14.03,845.70,848.24,207.416672,19.86,1.0332,182,0,15.109,2.06382,4.13,52920,5.800000,7.466667,8.600000,5.800000,7.466667,8.600000,2194051.000000,645816.250000,67949.031250,4367.633301,1277.433350,363.066681
34:06:43,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,2.002,4093.61,12.50,12.39,14.00,845.72,848.49,206.649994,19.93,1.0335,182,0,15.108,2.08255,4.12,52904,6.066667,7.966667,8.200000,6.066667,7.966667,8.200000,2194977.250000,646098.687500,67980.367188,4370.466797,1278.066650,363.066681
34:07:13,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,2.001,4094.61,12.49,12.21,13.99,845.75,848.70,204.133331,20.18,1.0337,182,0,15.103,2.05625,4.12,52888,5.833333,7.000000,7.466667,5.833333,7.000000,7.466667,2195905.250000,646380.687500,68010.265625,4372.166504,1278.466675,363.066681
34:07:43,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,2.001,4095.61,12.50,12.04,13.98,845.82,848.98,204.616669,20.06,1.0340,182,0,15.103,2.07463,4.12,52872,5.466667,7.966667,9.200000,5.466667,7.966667,9.200000,2196765.000000,646635.625000,68044.929688,4377.066895,1279.800049,363.066681
34:08:13,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.997,4096.61,12.47,11.94,13.97,845.78,849.11,206.433334,20.21,1.0343,182,0,15.101,2.07229,4.12,52856,5.566667,8.133333,8.133333,5.566667,8.133333,8.133333,2197636.750000,646896.812500,68076.000000,4380.433105,1279.800049,363.066681
34:08:43,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.997,4097.61,12.46,11.82,13.94,845.62,849.21,205.350006,20.32,1.0345,182,0,15.099,2.05974,4.11,52841,5.133333,7.566667,7.833333,5.133333,7.566667,7.833333,2198529.000000,647164.687500,68099.031250,4383.600098,1280.266724,363.066681
34:09:13,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.999,4098.61,12.43,11.76,13.91,845.73,849.23,205.716660,20.44,1.0346,182,0,15.097,2.07025,4.11,52825,4.400000,5.700000,5.866667,4.400000,5.700000,5.866667,2199265.500000,647385.187500,68117.468750,4385.000000,1280.666626,363.066681
34:09:43,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.993,4099.60,12.40,11.67,13.94,845.69,849.39,204.333328,20.49,1.0349,182,0,15.096,2.05683,4.11,52809,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2199888.250000,647567.187500,68131.734375,4385.533203,1280.666626,363.066681
34:10:13,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.992,4100.60,12.37,11.58,13.89,845.67,849.41,204.316666,20.59,1.0350,182,0,15.096,2.07434,4.11,52793,3.733333,5.266667,5.800000,3.733333,5.266667,5.800000,2200575.000000,647763.312500,68154.570313,4386.233398,1281.366699,363.766663
34:10:43,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,2.001,4101.60,12.34,11.52,13.89,845.70,849.50,205.116669,20.64,1.0352,182,0,15.096,2.07171,4.11,52777,3.266667,5.000000,5.966667,3.266667,5.000000,5.966667,2201287.250000,647969.875000,68180.265625,4387.833496,1282.966675,363.933319
34:11:13,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,2.000,4102.60,12.31,11.47,13.89,845.67,849.61,204.883331,20.74,1.0355,182,0,15.093,2.03681,4.11,52761,5.766667,7.800000,8.366667,5.766667,7.800000,8.366667,2202225.000000,648251.750000,68209.164063,4390.399902,1283.800049,363.933319
34:11:43,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.990,4103.59,12.29,11.41,13.78,845.76,849.64,204.216660,20.78,1.0356,182,0,15.092,2.04260,4.10,52745,4.366667,5.800000,6.200000,4.366667,5.800000,6.200000,2202995.500000,648485.375000,68235.164063,4391.000000,1284.400024,363.933319
34:12:13,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.992,4104.58,12.26,11.36,13.80,845.74,849.57,206.899994,20.78,1.0356,182,0,15.093,2.06061,4.10,52730,4.300000,6.400000,8.100000,4.300000,6.400000,8.100000,2203725.250000,648711.625000,68268.468750,4395.366699,1286.366699,364.466675
34:12:43,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.991,4105.58,12.24,11.32,13.81,845.82,849.57,205.550003,20.78,1.0357,182,0,15.093,2.07346,4.10,52714,5.066667,6.466667,6.866667,5.066667,6.466667,6.866667,2204562.250000,648958.375000,68295.398438,4396.566895,1286.699951,364.799988
34:13:13,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.991,4106.57,12.20,11.29,13.78,845.77,849.58,199.416672,20.81,1.0358,182,0,15.089,2.03941,4.10,52698,4.500000,5.600000,6.666667,4.500000,5.600000,6.666667,2205370.500000,649194.875000,68327.335938,4397.899902,1287.833374,365.666656
34:13:43,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.991,4107.57,12.20,11.23,13.72,845.77,849.76,204.750000,20.94,1.0361,182,0,15.091,2.07317,4.09,52682,5.866667,8.833333,10.300000,5.866667,8.833333,10.300000,2206308.750000,649476.062500,68372.632813,4401.866699,1290.133301,366.500000
34:14:13,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.988,4108.56,12.17,11.19,13.72,845.80,849.77,203.699997,21.05,1.0362,182,0,15.090,2.06791,4.09,52666,5.433333,7.066667,8.533334,5.433333,7.066667,8.533334,2207248.500000,649752.187500,68401.468750,4403.333496,1291.066650,366.799988
34:14:43,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.990,4109.56,12.14,11.18,13.65,845.73,849.83,202.250000,21.07,1.0364,182,0,15.090,2.07171,4.10,52650,5.000000,6.933333,8.100000,5.000000,6.933333,8.100000,2208097.000000,650007.750000,68425.429688,4405.399902,1291.900024,367.399994
34:15:13,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.984,4110.55,12.12,11.13,13.68,845.84,849.71,206.016663,21.17,1.0363,181,0,15.090,2.05421,4.09,52634,5.000000,6.366667,7.566667,5.000000,6.366667,7.566667,2208955.500000,650251.187500,68455.398438,4407.066895,1292.800049,368.299988
34:15:43,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.997,4111.54,12.09,11.11,13.63,845.87,849.78,205.833328,21.14,1.0365,181,0,15.123,2.06178,4.10,52618,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,2209720.000000,650475.250000,68480.429688,4407.966797,1292.966675,368.299988
34:16:13,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.996,4112.54,12.07,11.06,13.59,845.79,849.84,206.750000,21.17,1.0366,181,0,15.123,2.04579,4.09,52603,3.700000,5.933333,7.200000,3.700000,5.933333,7.200000,2210465.250000,650696.812500,68507.796875,4409.866699,1294.599976,369.233337
34:16:43,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.990,4113.53,12.04,11.04,13.56,845.88,849.95,205.850006,21.39,1.0368,179,0,15.124,2.04811,4.09,52587,6.000000,9.433333,11.066667,6.000000,9.433333,11.066667,2211469.750000,651000.250000,68552.070313,4414.533203,1296.266724,370.899994
34:17:13,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,2.003,4114.54,12.01,11.01,13.57,845.89,849.83,209.816666,21.37,1.0368,179,0,15.196,2.09048,4.09,52571,5.700000,9.733334,10.000000,5.700000,9.733334,10.000000,2212433.000000,651288.812500,68600.335938,4416.466797,1296.833374,370.899994
34:17:43,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,2.004,4115.54,11.99,11.01,13.55,845.84,849.89,209.016663,21.44,1.0370,179,0,15.195,2.06615,4.09,52555,6.366667,9.333333,10.166667,6.366667,9.333333,10.166667,2213435.500000,651595.937500,68642.703125,4418.866699,1297.900024,371.166656
34:18:13,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,2.003,4116.54,11.96,10.95,13.55,845.94,849.99,204.283340,21.46,1.0372,179,0,15.193,2.06295,4.09,52539,5.900000,7.466667,9.000000,5.900000,7.466667,9.000000,2214332.250000,651865.187500,68674.867188,4422.700195,1299.300049,371.799988
34:18:43,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,2.003,4117.54,11.95,10.97,13.52,846.00,849.94,207.766663,21.47,1.0372,179,0,15.194,2.09078,4.09,52523,6.533333,9.233334,10.166667,6.533333,9.233334,10.166667,2215319.250000,652163.875000,68710.101563,4425.500000,1300.599976,372.633331
34:19:13,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,2.000,4118.54,11.90,10.92,13.47,846.04,849.88,203.850006,21.56,1.0373,179,0,15.192,2.07815,4.09,52507,6.200000,7.333333,7.333333,6.200000,7.333333,7.333333,2216302.750000,652463.312500,68736.203125,4426.566895,1300.599976,372.633331
34:19:43,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,2.003,4119.55,11.88,10.88,13.48,845.96,850.01,202.866669,21.60,1.0375,179,0,15.193,2.07639,4.09,52491,6.100000,7.000000,7.366667,6.100000,7.000000,7.366667,2217236.500000,652742.250000,68759.164063,4428.700195,1301.033325,372.633331
34:20:13,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,2.001,4120.55,11.85,10.88,13.41,845.99,850.04,206.316666,21.67,1.0376,179,0,15.194,2.07346,4.09,52475,6.500000,8.900000,8.966666,6.500000,8.900000,8.966666,2218275.250000,653059.000000,68787.101563,4430.833496,1301.466675,372.633331
34:20:43,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,2.000,4121.55,11.83,11.06,13.39,846.04,849.82,206.466660,21.73,1.0375,179,0,15.203,2.04840,4.20,52488,6.833333,10.233334,11.800000,6.833333,10.233334,11.800000,2219415.500000,653407.437500,68829.203125,4435.066895,1303.033325,372.633331
34:21:13,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,2.000,4122.55,11.81,11.33,13.41,846.05,849.24,205.699997,21.73,1.0368,179,0,15.205,2.08284,4.20,52501,6.800000,9.566667,9.700000,6.800000,9.566667,9.700000,2220500.750000,653730.562500,68860.835938,4436.700195,1303.199951,372.633331
34:21:43,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,2.004,4123.55,11.82,11.59,13.39,846.10,848.90,206.399994,21.76,1.0364,179,0,15.210,2.05741,4.20,52513,6.766667,9.133333,9.200000,6.766667,9.133333,9.200000,2221622.750000,654060.000000,68889.101563,4438.399902,1303.199951,372.633331
34:22:13,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,2.005,4124.56,11.81,11.74,13.39,845.94,848.70,207.283340,21.83,1.0362,179,0,15.212,2.05741,4.20,52524,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,2222770.500000,654405.062500,68928.570313,4439.266602,1303.199951,372.633331
34:22:43,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,2.006,4125.56,11.81,11.89,13.36,845.99,848.55,205.850006,21.80,1.0360,179,0,15.213,2.10050,4.20,52535,7.800000,11.233334,11.933333,7.800000,11.233334,11.933333,2223965.000000,654775.375000,68981.601563,4441.833496,1303.900024,372.633331
34:23:13,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,2.006,4126.56,11.81,11.98,13.36,845.99,848.24,208.683334,21.84,1.0356,179,0,15.215,2.08813,4.20,52546,7.333333,10.533334,10.966666,7.333333,10.533334,10.966666,2225096.250000,655117.312500,69014.968750,4446.566895,1304.900024,372.633331
34:23:43,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,2.008,4127.57,11.81,12.05,13.37,845.94,848.32,209.083328,21.79,1.0357,179,0,15.216,2.08842,4.20,52556,7.400000,10.200000,10.466666,7.400000,10.200000,10.466666,2226189.500000,655452.562500,69051.703125,4448.899902,1305.033325,372.633331
34:24:13,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,2.007,4128.57,11.80,12.13,13.35,845.97,848.14,209.083328,21.74,1.0355,179,0,15.217,2.07083,4.20,52566,8.133333,10.933333,11.466666,8.133333,10.933333,11.466666,2227369.000000,655812.125000,69093.164063,4452.933105,1305.366699,372.633331
34:24:43,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,2.004,4129.58,11.78,12.21,13.38,845.95,848.02,208.416672,21.78,1.0354,179,0,15.217,2.06265,4.20,52576,8.200000,11.300000,11.533334,8.200000,11.300000,11.533334,2228544.750000,656167.187500,69147.734375,4457.299805,1305.900024,372.633331
34:25:13,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,2.005,4130.58,11.78,12.26,13.35,846.05,847.92,205.916672,21.70,1.0353,179,0,15.218,2.05828,4.20,52585,8.333333,10.433333,11.466666,8.333333,10.433333,11.466666,2229751.250000,656523.000000,69187.632813,4459.799805,1307.166626,373.100006
34:25:43,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,2.011,4131.59,11.77,12.27,13.33,846.01,847.95,209.666672,21.69,1.0354,179,0,15.219,2.07961,4.20,52594,8.466666,13.133333,16.299999,8.466666,13.133333,16.299999,2231015.000000,656907.562500,69242.132813,4466.399902,1311.233276,375.266663
34:26:13,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,2.009,4132.59,11.76,12.30,13.37,846.01,847.97,209.133331,21.78,1.0354,179,0,15.218,2.07961,4.20,52604,9.200000,10.333333,10.333333,9.200000,10.333333,10.333333,2232318.250000,657299.125000,69271.632813,4466.399902,1311.233276,375.266663
34:26:43,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,2.003,4133.59,11.74,12.29,13.33,845.93,847.75,206.699997,21.68,1.0353,179,0,15.218,2.07317,4.20,52612,8.100000,11.333333,11.366667,8.100000,11.333333,11.366667,2233524.250000,657669.000000,69314.500000,4469.333496,1311.266724,375.266663
34:27:13,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,2.008,4134.60,11.74,12.31,13.35,845.93,847.87,207.800003,21.81,1.0354,179,0,15.217,2.07815,4.20,52621,7.766667,11.133333,12.333333,7.766667,11.133333,12.333333,2234695.750000,658023.062500,69368.734375,4472.666504,1312.633301,375.266663
34:27:43,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,2.005,4135.60,11.71,12.31,13.29,845.94,847.88,209.016663,21.83,1.0355,179,0,15.221,2.06878,4.20,52630,9.000000,12.033334,13.133333,9.000000,12.033334,13.133333,2235955.500000,658395.750000,69421.765625,4475.933105,1313.833374,375.266663
34:28:13,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,2.005,4136.61,11.70,12.35,13.27,845.99,847.84,205.116669,21.82,1.0355,179,0,15.219,2.08490,4.20,52638,9.200000,11.000000,12.700000,9.200000,11.000000,12.700000,2237255.500000,658778.875000,69466.398438,4479.200195,1315.500000,375.266663
34:28:43,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,2.006,4137.61,11.70,12.29,13.27,846.04,847.81,204.116669,21.85,1.0355,179,0,15.219,2.08049,4.20,52646,9.700000,11.766666,14.633333,9.700000,11.766666,14.633333,2238607.000000,659186.687500,69514.500000,4483.666504,1318.099976,375.833344
34:29:13,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,2.004,4138.62,11.68,12.32,13.28,846.07,847.84,206.449997,21.87,1.0356,179,0,15.219,2.08872,4.20,52654,8.433333,12.000000,14.266666,8.433333,12.000000,14.266666,2239869.000000,659561.250000,69569.265625,4486.666504,1320.533325,377.633331
34:29:43,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,2.005,4139.62,11.67,12.31,13.28,845.99,847.84,205.649994,21.91,1.0356,179,0,15.219,2.07903,4.20,52662,8.333333,12.333333,13.033334,8.333333,12.333333,13.033334,2241070.250000,659932.250000,69632.632813,4491.000000,1321.733276,377.866669
34:30:13,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.004,4140.62,11.67,12.29,13.22,846.05,847.76,207.866669,21.89,1.0355,179,0,15.218,2.08460,4.20,52670,7.100000,10.733334,11.666667,7.100000,10.733334,11.666667,2242219.500000,660278.937500,69675.796875,4496.066895,1322.500000,377.866669
34:30:43,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.004,4141.63,11.66,12.29,13.23,845.92,847.89,206.766663,21.87,1.0357,179,0,15.219,2.07200,4.20,52678,7.733333,11.866667,12.733334,7.733333,11.866667,12.733334,2243487.250000,660653.000000,69725.968750,4501.266602,1323.266724,378.633331
34:31:13,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,2.004,4142.63,11.65,12.32,13.22,846.05,847.79,205.366669,21.94,1.0356,179,0,15.218,2.05479,4.20,52685,9.166667,12.633333,13.033334,9.166667,12.633333,13.033334,2244873.750000,661067.562500,69785.898438,4503.066895,1323.633301,378.733337
34:31:43,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.007,4143.64,11.64,12.28,13.21,846.08,847.82,209.183334,21.99,1.0357,179,0,15.218,2.09137,4.20,52692,9.400000,10.800000,11.433333,9.400000,10.800000,11.433333,2246177.000000,661455.062500,69829.664063,4504.166504,1324.233276,378.733337
34:32:13,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.004,4144.64,11.62,12.25,13.22,845.90,847.85,207.399994,22.06,1.0358,179,0,15.219,2.07405,4.20,52700,8.333333,10.433333,10.433333,8.333333,10.433333,10.433333,2247457.000000,661830.812500,69869.335938,4506.666504,1324.233276,378.733337
34:32:43,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,2.003,4145.64,11.63,12.26,13.19,846.03,847.97,206.483337,22.04,1.0359,179,0,15.217,2.07903,4.20,52707,9.000000,10.900000,10.900000,9.000000,10.900000,10.900000,2248713.000000,662205.187500,69916.835938,4508.100098,1324.233276,378.733337
34:33:13,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.009,4146.65,11.62,12.23,13.19,846.06,847.88,207.866669,22.09,1.0358,179,0,15.218,2.08137,4.20,52714,9.066667,11.066667,12.933333,9.066667,11.066667,12.933333,2249978.250000,662596.375000,69960.734375,4511.700195,1326.533325,378.833344
34:33:43,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.001,4147.65,11.60,12.21,13.18,845.93,847.91,207.800003,22.15,1.0359,179,0,15.218,2.08754,4.20,52721,9.833333,13.333333,13.966666,9.833333,13.333333,13.966666,2251379.250000,663015.562500,70010.898438,4514.100098,1327.699951,379.600006
34:34:13,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.008,4148.65,11.59,12.18,13.16,846.03,847.93,205.800003,22.13,1.0360,179,0,15.216,2.07463,4.20,52727,10.800000,13.800000,14.433333,10.800000,13.800000,14.433333,2252915.000000,663472.125000,70063.929688,4516.866699,1328.333374,380.233337
34:34:43,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.000,4149.65,11.59,12.15,13.19,846.09,847.86,206.866669,22.10,1.0359,179,0,15.217,2.07815,4.20,52734,9.033334,11.133333,11.466666,9.033334,11.133333,11.466666,2254278.750000,663877.750000,70108.031250,4518.933105,1328.566650,380.466675
34:35:13,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.996,4150.65,11.59,12.19,13.18,846.09,848.04,203.816666,21.99,1.0362,179,0,15.216,2.08196,4.20,52740,9.200000,12.066667,12.066667,9.200000,12.066667,12.066667,2255608.750000,664284.250000,70158.132813,4519.299805,1328.566650,380.466675
34:35:43,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.006,4151.66,11.58,12.16,13.16,846.12,847.91,207.083328,22.03,1.0360,179,0,15.216,2.07786,4.20,52747,9.000000,11.233334,11.233334,9.000000,11.233334,11.233334,2256918.750000,664677.437500,70201.101563,4519.933105,1328.566650,380.466675
34:36:13,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.006,4152.66,11.57,12.14,13.15,846.12,848.02,203.866669,22.06,1.0362,179,0,15.215,2.06908,4.20,52753,10.133333,13.500000,14.066667,10.133333,13.500000,14.066667,2258435.500000,665130.187500,70241.468750,4522.833496,1329.233276,381.133331
34:36:43,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.006,4153.67,11.56,12.11,13.13,846.25,847.97,208.116669,22.14,1.0362,179,0,15.216,2.06615,4.20,52759,7.933333,10.466666,10.633333,7.933333,10.466666,10.633333,2259661.750000,665494.375000,70276.765625,4524.166504,1329.433350,381.333344
34:37:13,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.003,4154.67,11.55,12.10,13.15,846.30,848.00,201.850006,22.14,1.0362,179,0,15.215,2.06178,4.20,52765,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,2260642.500000,665795.687500,70310.335938,4525.533203,1329.433350,381.333344
34:37:43,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.003,4155.67,11.54,12.08,13.12,846.17,848.12,204.449997,22.19,1.0364,179,0,15.215,2.06703,4.20,52771,5.300000,8.666667,8.666667,5.300000,8.666667,8.666667,2261509.500000,666060.562500,70355.101563,4527.866699,1329.433350,381.333344
34:38:13,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,2.005,4156.68,11.53,12.04,13.10,846.17,847.97,203.233337,22.26,1.0363,179,0,15.215,2.07844,4.20,52777,6.433333,9.033334,9.100000,6.433333,9.033334,9.100000,2262533.250000,666371.125000,70389.898438,4529.566895,1329.833374,381.333344
34:38:43,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,2.009,4157.68,11.52,12.07,13.13,846.18,848.15,206.283340,22.35,1.0365,179,0,15.216,2.08225,4.20,52783,6.266667,8.433333,8.600000,6.266667,8.433333,8.600000,2263551.500000,666668.375000,70414.929688,4532.200195,1330.300049,381.333344
34:39:13,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,2.007,4158.68,11.51,12.02,13.06,846.16,847.98,207.383331,22.35,1.0364,179,0,15.214,2.07580,4.20,52788,6.266667,7.033333,7.033333,6.266667,7.033333,7.033333,2264517.000000,666953.125000,70438.703125,4532.600098,1330.300049,381.333344
34:39:43,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.008,4159.69,11.50,12.02,13.09,846.10,848.10,208.433334,22.36,1.0365,179,0,15.213,2.08784,4.20,52794,4.233333,6.500000,6.766667,4.233333,6.500000,6.766667,2265298.250000,667186.937500,70472.265625,4533.966797,1330.766724,381.333344
34:40:13,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.007,4160.69,11.49,12.00,13.06,846.03,848.14,205.933334,22.48,1.0366,179,0,15.213,2.07580,4.20,52799,4.533333,6.666667,6.666667,4.533333,6.666667,6.666667,2266106.500000,667433.000000,70496.929688,4535.100098,1331.166626,381.333344
34:40:43,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.000,4161.69,11.48,11.97,13.06,846.13,848.06,206.750000,22.49,1.0366,179,0,15.213,2.07639,4.20,52804,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,2266848.000000,667659.562500,70520.734375,4536.366699,1331.166626,381.333344
34:41:13,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,1.998,4162.69,11.46,12.01,13.06,846.16,848.17,205.733337,22.49,1.0368,179,0,15.214,2.08255,4.20,52810,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,2267506.500000,667853.437500,70540.367188,4536.933105,1331.166626,381.333344
34:41:43,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.997,4163.69,11.46,11.98,13.03,846.21,848.15,202.216660,22.58,1.0367,179,0,15.213,2.07141,4.20,52815,4.466667,5.533333,5.866667,4.466667,5.533333,5.866667,2268281.000000,668078.687500,70565.234375,4537.799805,1331.500000,381.666656
34:42:13,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.001,4164.69,11.44,11.93,13.05,846.22,848.22,205.149994,22.57,1.0369,179,0,15.213,2.05363,4.20,52820,5.000000,6.800000,7.333333,5.000000,6.800000,7.333333,2269058.750000,668309.375000,70595.601563,4538.299805,1332.000000,382.166656
34:42:43,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.995,4165.69,11.44,11.93,13.02,846.19,848.30,206.833328,22.63,1.0370,179,0,15.213,2.08754,4.20,52825,5.100000,6.666667,6.900000,5.100000,6.666667,6.900000,2269869.750000,668553.437500,70630.000000,4538.933105,1332.633301,382.799988
34:43:13,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.001,4166.69,11.43,11.87,13.01,846.27,848.22,205.116669,22.59,1.0369,179,0,15.211,2.05770,4.20,52830,5.000000,6.000000,6.233333,5.000000,6.000000,6.233333,2270663.500000,668787.687500,70654.164063,4539.166504,1332.866699,383.033325
34:43:43,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.999,4167.69,11.41,11.87,13.05,846.25,848.20,205.783340,22.71,1.0370,179,0,15.212,2.07025,4.20,52835,4.733333,6.433333,7.433333,4.733333,6.433333,7.433333,2271445.250000,669025.125000,70686.632813,4542.333496,1333.699951,383.866669
34:44:13,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,2.001,4168.69,11.40,11.87,13.00,846.25,848.21,200.250000,22.74,1.0370,179,0,15.212,2.09608,4.20,52839,4.733333,6.466667,6.500000,4.733333,6.466667,6.500000,2272256.750000,669262.937500,70715.296875,4544.899902,1333.733276,383.899994
34:44:43,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.000,4169.69,11.38,11.82,12.98,846.31,848.26,208.716660,22.74,1.0372,179,0,15.212,2.08372,4.20,52844,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,2273060.750000,669506.250000,70739.031250,4545.733398,1333.733276,383.899994
34:45:13,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.997,4170.69,11.39,11.85,12.97,846.23,848.31,204.250000,22.76,1.0372,179,0,15.212,2.08167,4.20,52848,5.833333,6.900000,6.900000,5.833333,6.900000,6.900000,2273889.500000,669761.312500,70777.101563,4546.600098,1333.733276,383.899994
34:45:43,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.001,4171.69,11.37,11.82,12.98,846.39,848.24,206.316666,22.75,1.0372,179,0,15.211,2.07991,4.20,52853,5.000000,6.033333,6.133333,5.000000,6.033333,6.133333,2274685.500000,669997.750000,70803.703125,4548.200195,1334.199951,383.899994
34:46:13,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.000,4172.69,11.37,11.79,12.98,846.34,848.37,205.416672,22.75,1.0373,179,0,15.211,2.07405,4.20,52857,3.400000,5.600000,5.866667,3.400000,5.600000,5.866667,2275385.000000,670207.187500,70831.132813,4550.233398,1334.599976,383.899994
34:46:43,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.996,4173.69,11.37,11.77,12.91,846.28,848.29,205.300003,22.73,1.0372,179,0,15.211,2.06937,4.20,52862,4.200000,5.600000,5.600000,4.200000,5.600000,5.600000,2276117.750000,670425.437500,70859.296875,4550.799805,1334.599976,383.899994
34:47:13,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,1.996,4174.69,11.35,11.77,12.94,846.21,848.22,206.199997,22.75,1.0372,179,0,15.211,2.07844,4.20,52866,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,2276779.500000,670625.312500,70880.164063,4551.366699,1334.599976,383.899994
34:47:43,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.996,4175.68,11.35,11.75,12.93,846.26,848.27,204.550003,22.78,1.0373,179,0,15.210,2.04405,4.20,52870,4.666667,5.466667,5.466667,4.666667,5.466667,5.466667,2277545.750000,670847.625000,70900.835938,4551.500000,1334.599976,383.899994
34:48:13,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.994,4176.68,11.33,11.70,12.90,846.29,848.30,207.199997,22.82,1.0374,179,0,15.208,2.06615,4.20,52874,4.066667,5.766667,6.233333,4.066667,5.766667,6.233333,2278245.750000,671059.187500,70919.796875,4553.066895,1335.400024,383.899994
34:48:43,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,1.998,4177.68,11.33,11.69,12.93,846.31,848.33,207.133331,22.81,1.0374,179,0,15.208,2.08607,4.20,52878,3.000000,3.766667,3.833333,3.000000,3.766667,3.833333,2278832.000000,671238.812500,70932.132813,4553.133301,1335.466675,383.899994
34:49:13,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,1.995,4178.67,11.32,11.64,12.90,846.21,848.43,202.416672,22.78,1.0376,179,0,15.208,2.05887,4.20,52882,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,2279411.750000,671413.312500,70945.429688,4553.133301,1335.466675,383.899994
34:49:43,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,1.996,4179.67,11.30,11.68,12.90,846.35,848.38,206.066666,22.88,1.0376,179,0,15.208,2.08460,4.20,52886,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2279947.500000,671580.375000,70958.898438,4553.133301,1335.466675,383.899994
34:50:13,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,1.997,4180.67,11.30,11.66,12.91,846.35,848.41,208.816666,22.89,1.0376,179,0,15.210,2.08225,4.20,52890,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2280497.000000,671746.000000,70975.632813,4553.233398,1335.566650,383.899994
34:50:43,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,1.993,4181.67,11.29,11.65,12.88,846.35,848.44,205.583328,22.82,1.0377,179,0,15.208,2.07580,4.20,52894,2.333333,3.333333,4.600000,2.333333,3.333333,4.600000,2281026.250000,671901.750000,70988.132813,4555.533203,1336.333374,383.899994
34:51:13,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.994,4182.67,11.28,11.62,12.88,846.20,848.44,201.766663,22.87,1.0377,179,0,15.207,2.05421,4.20,52898,2.533333,3.000000,3.066667,2.533333,3.000000,3.066667,2281565.250000,672067.062500,71002.468750,4555.766602,1336.366699,383.933319
34:51:43,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,1.996,4183.66,11.27,11.61,12.85,846.27,848.60,202.633331,22.87,1.0380,179,0,15.207,2.05625,4.20,52901,2.700000,4.733333,5.700000,2.700000,4.733333,5.700000,2282142.250000,672240.687500,71024.335938,4558.266602,1337.699951,384.766663
34:52:13,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,1.995,4184.66,11.26,11.65,12.82,846.25,848.49,206.550003,22.92,1.0379,179,0,15.208,2.08284,4.20,52905,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,2282651.500000,672394.125000,71035.796875,4560.066895,1338.066650,384.766663
34:52:43,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,1.994,4185.66,11.26,11.56,12.84,846.33,848.52,207.083328,22.92,1.0379,179,0,15.207,2.06732,4.20,52909,2.000000,4.066667,4.200000,2.000000,4.066667,4.200000,2283208.000000,672556.937500,71059.265625,4560.533203,1338.233276,384.766663
34:53:13,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.995,4186.65,11.24,11.57,12.81,846.25,848.52,205.850006,22.96,1.0380,179,0,15.208,2.08255,4.20,52912,1.600000,2.366667,2.766667,1.600000,2.366667,2.766667,2283665.500000,672692.937500,71073.835938,4562.200195,1338.933350,384.766663
34:53:43,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,1.994,4187.65,11.23,11.53,12.83,846.34,848.47,206.266663,23.00,1.0380,179,0,15.207,2.08108,4.20,52916,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,2284231.250000,672861.875000,71084.703125,4563.100098,1338.933350,384.766663
34:54:13,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,1.994,4188.64,11.22,11.51,12.79,846.33,848.43,203.616669,23.07,1.0379,179,0,15.207,2.06791,4.20,52919,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,2284848.000000,673046.937500,71090.468750,4563.533203,1338.933350,384.766663
34:54:43,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,1.994,4189.64,11.21,11.55,12.79,846.44,848.58,204.916672,23.04,1.0382,179,0,15.206,2.08284,4.20,52922,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,2285543.500000,673252.062500,71107.031250,4563.533203,1338.933350,384.766663
34:55:13,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,1.993,4190.64,11.20,11.43,12.79,846.23,848.64,202.300003,23.08,1.0383,179,0,15.201,2.04608,4.13,52916,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2286068.000000,673404.875000,71121.531250,4563.533203,1338.933350,384.766663
34:55:43,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,1.991,4191.63,11.19,11.24,12.80,846.31,848.84,202.116669,23.19,1.0386,179,0,15.200,2.07083,4.12,52900,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2286512.750000,673542.375000,71131.664063,4563.533203,1338.933350,384.766663
34:56:13,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,1.994,4192.63,11.16,11.12,12.77,846.34,849.15,208.083328,23.13,1.0391,179,0,15.196,2.07903,4.11,52884,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2286957.750000,673682.312500,71146.468750,4563.633301,1338.933350,384.766663
34:56:43,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,1.987,4193.62,11.15,10.95,12.73,846.37,849.38,205.066666,22.97,1.0394,178,0,15.193,2.06061,4.12,52868,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2287399.250000,673811.062500,71163.429688,4565.933105,1338.933350,384.766663
34:57:13,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,1.993,4194.61,11.12,10.83,12.69,846.38,849.44,205.500000,23.16,1.0396,178,0,15.226,2.06908,4.11,52852,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2287867.750000,673950.812500,71170.335938,4566.133301,1338.933350,384.766663
34:57:43,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,1.991,4195.61,11.09,10.75,12.69,846.36,849.60,205.750000,23.24,1.0399,178,0,15.225,2.07405,4.11,52836,2.666667,3.866667,4.900000,2.666667,3.866667,4.900000,2288424.750000,674121.062500,71187.703125,4567.766602,1339.733276,385.566681
34:58:13,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,1.996,4196.60,11.06,10.65,12.69,846.47,849.73,208.533340,23.21,1.0401,178,0,15.225,2.08049,4.10,52821,2.233333,2.766667,3.133333,2.233333,2.766667,3.133333,2288918.250000,674266.250000,71202.765625,4569.000000,1340.199951,386.033325
34:58:43,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,1.988,4197.60,11.04,10.53,12.61,846.39,849.71,210.949997,23.30,1.0402,178,0,15.224,2.07815,4.10,52805,2.000000,2.066667,2.466667,2.000000,2.066667,2.466667,2289412.750000,674410.000000,71213.234375,4569.566895,1340.666626,386.500000
34:59:13,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,1.986,4198.59,11.02,10.48,12.62,846.42,849.95,204.816666,22.92,1.0406,177,0,15.224,2.06791,4.11,52789,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2289825.750000,674525.187500,71223.601563,4569.566895,1340.666626,386.500000
34:59:43,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,2.002,4199.59,10.98,10.35,12.60,846.38,849.91,204.600006,23.13,1.0407,177,0,15.257,2.06820,4.10,52773,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2290293.250000,674659.187500,71236.070313,4569.566895,1340.666626,386.500000
35:00:13,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,1.992,4200.58,10.96,10.33,12.55,846.43,849.94,207.733337,23.17,1.0408,177,0,15.257,2.05101,4.10,52757,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2290733.500000,674786.625000,71250.734375,4569.566895,1340.666626,386.500000
35:00:43,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.999,4201.58,10.94,10.27,12.52,846.51,849.99,203.199997,23.01,1.0409,177,0,15.256,2.06937,4.10,52741,1.266667,2.166667,2.833333,1.266667,2.166667,2.833333,2291132.250000,674907.000000,71264.632813,4572.299805,1341.533325,386.500000
35:01:13,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.994,4202.57,10.93,10.22,12.54,846.54,850.15,207.550003,23.04,1.0411,177,0,15.257,2.08137,4.10,52725,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,2291622.250000,675050.937500,71277.898438,4573.899902,1341.699951,386.500000
35:01:43,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.996,4203.57,10.91,10.21,12.54,846.49,850.15,204.916672,23.11,1.0412,177,0,15.257,2.05770,4.10,52709,1.833333,2.533333,2.866667,1.833333,2.533333,2.866667,2292048.750000,675181.687500,71289.664063,4575.633301,1342.400024,386.500000
35:02:13,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.990,4204.57,10.90,10.14,12.52,846.49,850.18,205.899994,23.23,1.0413,177,0,15.255,2.09284,4.10,52693,2.066667,3.533333,3.900000,2.066667,3.533333,3.900000,2292560.250000,675336.187500,71310.632813,4576.500000,1342.933350,386.500000
35:02:43,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.996,4205.56,10.89,10.11,12.47,846.60,850.31,203.366669,23.24,1.0415,177,0,15.253,2.06762,4.10,52677,2.200000,3.433333,3.766667,2.200000,3.433333,3.766667,2293077.250000,675493.625000,71333.468750,4577.500000,1343.266724,386.500000
35:03:13,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.995,4206.56,10.86,10.06,12.40,846.40,850.24,207.500000,23.34,1.0415,177,0,15.253,2.08314,4.10,52661,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,2293608.000000,675655.562500,71348.500000,4579.200195,1343.266724,386.500000
35:03:43,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.984,4207.55,10.85,10.06,12.44,846.55,850.30,206.666672,23.31,1.0416,175,0,15.252,2.05479,4.10,52645,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2294126.500000,675811.312500,71367.867188,4580.233398,1343.266724,386.500000
35:04:13,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,2.002,4208.55,10.84,9.99,12.43,846.40,850.27,206.250000,23.27,1.0416,175,0,15.326,2.08548,4.09,52629,2.000000,2.300000,3.500000,2.000000,2.300000,3.500000,2294595.000000,675952.125000,71379.632813,4581.899902,1344.300049,386.899994
35:04:43,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,2.001,4209.55,10.82,10.03,12.43,846.41,850.27,206.566666,23.33,1.0417,175,0,15.327,2.06762,4.09,52613,2.000000,2.333333,3.533333,2.000000,2.333333,3.533333,2295024.000000,676079.437500,71395.367188,4583.133301,1345.533325,387.366669
35:05:13,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,2.003,4210.55,10.82,9.95,12.45,846.43,850.35,208.216660,23.42,1.0418,175,0,15.327,2.09137,4.09,52597,2.166667,2.866667,2.900000,2.166667,2.866667,2.900000,2295547.750000,676232.562500,71407.734375,4583.500000,1345.900024,387.366669
35:05:43,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,2.004,4211.55,10.81,9.95,12.45,846.48,850.43,208.033340,23.40,1.0419,175,0,15.327,2.06557,4.09,52581,2.133333,3.766667,3.766667,2.133333,3.766667,3.766667,2296058.750000,676391.750000,71427.601563,4584.600098,1345.900024,387.366669
35:06:13,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.005,4212.56,10.80,9.91,12.40,846.51,850.41,209.016663,23.48,1.0419,175,0,15.326,2.10168,4.09,52565,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,2296591.500000,676555.062500,71440.898438,4585.233398,1345.900024,387.366669
35:06:43,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.002,4213.56,10.79,9.91,12.40,846.51,850.46,209.016663,23.56,1.0420,175,0,15.327,2.08901,4.08,52549,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,2297167.250000,676735.562500,71461.164063,4585.233398,1345.900024,387.366669
35:07:13,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,2.002,4214.56,10.78,9.87,12.39,846.60,850.46,209.616669,23.56,1.0421,175,0,15.326,2.06207,4.09,52533,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2297646.250000,676885.875000,71479.000000,4585.233398,1345.900024,387.366669
35:07:43,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,2.004,4215.57,10.78,9.86,12.35,846.65,850.54,207.166672,23.55,1.0422,175,0,15.325,2.08842,4.09,52517,2.433333,4.066667,4.700000,2.433333,4.066667,4.700000,2298210.500000,677052.375000,71502.929688,4587.833496,1346.766724,387.366669
35:08:13,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,2.004,4216.57,10.75,10.06,12.33,846.52,850.21,206.683334,23.63,1.0419,175,0,15.333,2.06995,4.20,52529,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,2298709.250000,677201.625000,71516.398438,4588.466797,1346.766724,387.366669
35:08:43,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,2.004,4217.57,10.76,10.31,12.37,846.65,849.80,208.016663,23.57,1.0413,175,0,15.338,2.09991,4.20,52541,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2299155.250000,677341.187500,71536.601563,4588.933105,1346.766724,387.366669
35:09:13,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,2.014,4218.58,10.78,10.52,12.39,846.52,849.49,208.483337,23.59,1.0409,176,0,15.342,2.09254,4.20,52553,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2299651.500000,677495.812500,71548.429688,4589.566895,1346.766724,387.366669
35:09:43,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.002,4219.58,10.79,10.75,12.39,846.62,849.29,208.716660,23.61,1.0406,176,0,15.308,2.09637,4.20,52563,2.666667,2.900000,2.900000,2.666667,2.900000,2.900000,2300209.250000,677662.000000,71559.429688,4589.566895,1346.766724,387.366669
35:10:13,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.002,4220.58,10.81,10.91,12.39,846.66,849.11,205.300003,23.59,1.0403,176,0,15.308,2.06149,4.20,52574,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,2300786.250000,677837.750000,71577.968750,4589.566895,1346.766724,387.366669
35:10:43,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.001,4221.59,10.82,10.97,12.41,846.59,848.98,204.149994,23.56,1.0401,176,0,15.308,2.07258,4.20,52584,3.033333,4.266667,4.800000,3.033333,4.266667,4.800000,2301371.750000,678015.687500,71600.203125,4591.966797,1347.300049,387.899994
35:11:13,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.005,4222.59,10.83,11.03,12.41,846.64,848.87,206.316666,23.54,1.0399,176,0,15.312,2.08079,4.20,52593,2.366667,3.533333,3.800000,2.366667,3.533333,3.800000,2301885.500000,678169.250000,71612.429688,4594.566895,1347.633301,388.233337
35:11:43,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.006,4223.60,10.84,11.18,12.42,846.45,848.82,204.800003,23.47,1.0398,176,0,15.314,2.09019,4.20,52602,2.200000,2.200000,2.800000,2.200000,2.200000,2.800000,2302380.750000,678319.625000,71622.335938,4595.966797,1348.500000,388.233337
35:12:13,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.006,4224.60,10.85,11.17,12.47,846.53,848.74,206.899994,23.35,1.0397,176,0,15.312,2.06791,4.20,52612,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2302853.500000,678460.750000,71632.367188,4597.366699,1348.500000,388.233337
35:12:43,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.007,4225.60,10.87,11.23,12.46,846.60,848.76,210.000000,23.23,1.0397,176,0,15.313,2.09519,4.20,52620,2.000000,2.333333,2.533333,2.000000,2.333333,2.533333,2303315.750000,678591.937500,71646.398438,4597.466797,1348.599976,388.333344
35:13:13,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.006,4226.61,10.89,11.29,12.47,846.63,848.75,206.033340,23.28,1.0396,176,0,15.315,2.10109,4.20,52629,2.000000,2.900000,4.866667,2.000000,2.900000,4.866667,2303813.500000,678740.375000,71662.898438,4599.433105,1349.733276,389.100006
35:13:43,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.005,4227.61,10.90,11.28,12.50,846.70,848.70,207.616669,23.20,1.0395,176,0,15.314,2.08314,4.20,52638,1.233333,2.566667,3.966667,1.233333,2.566667,3.966667,2304220.250000,678864.812500,71682.601563,4602.566895,1351.099976,389.100006
35:14:13,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.005,4228.62,10.90,11.33,12.49,846.65,848.68,208.050003,23.30,1.0394,176,0,15.315,2.09903,4.20,52646,2.000000,2.766667,4.333333,2.000000,2.766667,4.333333,2304704.250000,679012.375000,71700.703125,4603.433105,1351.966675,389.100006
35:14:43,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.007,4229.62,10.91,11.33,12.45,846.73,848.75,210.066666,23.36,1.0395,176,0,15.315,2.09549,4.20,52654,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2305147.250000,679143.375000,71711.632813,4603.433105,1351.966675,389.100006
35:15:13,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.008,4230.63,10.90,11.36,12.52,846.67,848.75,208.483337,23.34,1.0395,176,0,15.315,2.09195,4.20,52662,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2305600.750000,679285.687500,71724.796875,4603.733398,1352.033325,389.100006
35:15:43,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.009,4231.63,10.91,11.40,12.48,846.73,848.67,207.166672,23.31,1.0394,176,0,15.314,2.08989,4.20,52670,2.033333,2.900000,3.000000,2.033333,2.900000,3.000000,2306066.500000,679423.312500,71738.468750,4606.033203,1352.833374,389.100006
35:16:13,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.008,4232.64,10.92,11.41,12.51,846.70,848.57,204.816666,23.41,1.0392,176,0,15.315,2.07463,4.20,52677,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,2306565.250000,679575.375000,71753.203125,4606.033203,1352.833374,389.100006
35:16:43,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.008,4233.64,10.92,11.42,12.52,846.64,848.70,207.466660,23.35,1.0394,176,0,15.316,2.08548,4.20,52685,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,2307109.250000,679744.000000,71777.000000,4606.033203,1352.833374,389.100006
35:17:13,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.007,4234.64,10.92,11.39,12.48,846.80,848.75,207.300003,23.40,1.0394,176,0,15.315,2.07903,4.20,52692,1.933333,2.500000,3.233333,1.933333,2.500000,3.233333,2307564.750000,679877.625000,71789.265625,4607.833496,1353.333374,389.100006
35:17:43,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.008,4235.65,10.92,11.45,12.53,846.64,848.72,206.083328,23.38,1.0394,176,0,15.316,2.07786,4.20,52699,1.966667,2.633333,4.100000,1.966667,2.633333,4.100000,2308004.250000,680013.375000,71803.796875,4610.566895,1354.766724,389.966675
35:18:13,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.009,4236.65,10.91,11.41,12.51,846.67,848.67,208.983337,23.32,1.0394,176,0,15.315,2.09549,4.20,52706,1.466667,2.000000,2.633333,1.466667,2.000000,2.633333,2308439.000000,680143.187500,71815.031250,4611.700195,1355.900024,390.000000
35:18:43,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.006,4237.66,10.91,11.33,12.52,846.80,848.70,208.233337,23.31,1.0394,176,0,15.315,2.09195,4.20,52713,2.000000,2.000000,3.366667,2.000000,2.000000,3.366667,2308948.250000,680287.875000,71825.234375,4612.966797,1357.166626,390.833344
35:19:13,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.008,4238.66,10.91,11.39,12.52,846.67,848.75,208.083328,23.36,1.0395,176,0,15.316,2.07932,4.20,52720,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,2309393.250000,680422.812500,71842.335938,4613.466797,1357.166626,390.833344
35:19:43,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.008,4239.67,10.92,11.35,12.49,846.77,848.78,207.633331,23.44,1.0395,176,0,15.314,2.09549,4.20,52727,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2309738.750000,680524.375000,71850.429688,4613.833496,1357.166626,390.833344
35:20:13,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.006,4240.67,10.91,11.38,12.51,846.88,848.83,206.633331,23.44,1.0396,176,0,15.316,2.09254,4.20,52733,1.766667,2.100000,2.200000,1.766667,2.100000,2.200000,2310139.250000,680651.000000,71865.429688,4614.600098,1357.166626,390.833344
35:20:43,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.006,4241.67,10.89,11.36,12.48,846.78,848.73,208.983337,23.46,1.0395,176,0,15.314,2.08901,4.20,52740,1.633333,1.766667,3.433333,1.633333,1.766667,3.433333,2310522.750000,680768.250000,71875.734375,4616.899902,1358.500000,391.700012
35:21:13,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.007,4242.68,10.89,11.36,12.48,846.68,848.83,208.699997,23.49,1.0396,176,0,15.314,2.10021,4.20,52746,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,2310853.250000,680862.375000,71881.203125,4617.299805,1358.900024,391.700012
35:21:43,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.005,4243.68,10.89,11.35,12.49,846.78,848.78,207.483337,23.51,1.0396,176,0,15.314,2.06353,4.20,52753,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2311176.750000,680961.437500,71890.632813,4618.166504,1358.900024,391.700012
35:22:13,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.005,4244.69,10.88,11.33,12.47,846.81,848.81,206.750000,23.51,1.0397,176,0,15.313,2.06265,4.20,52759,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2311493.250000,681053.625000,71896.468750,4618.166504,1358.900024,391.700012
35:22:43,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.004,4245.69,10.87,11.33,12.46,846.71,848.79,209.083328,23.50,1.0397,176,0,15.314,2.08402,4.20,52765,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,2311864.000000,681163.187500,71911.570313,4618.166504,1358.900024,391.700012
35:23:13,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.007,4246.69,10.87,11.29,12.47,846.73,848.76,210.516663,23.54,1.0396,176,0,15.315,2.10582,4.20,52771,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,2312170.250000,681261.125000,71920.296875,4618.166504,1358.900024,391.700012
35:23:43,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.005,4247.70,10.85,11.29,12.45,846.79,848.74,208.383331,23.60,1.0397,176,0,15.314,2.06615,4.20,52776,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2312491.750000,681354.687500,71930.734375,4619.033203,1358.900024,391.700012
35:24:13,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.005,4248.70,10.85,11.30,12.45,846.74,848.87,208.533340,23.61,1.0398,176,0,15.314,2.07844,4.20,52782,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2312867.500000,681465.000000,71943.929688,4619.233398,1358.900024,391.700012
35:24:43,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,2.005,4249.70,10.84,11.26,12.44,846.90,848.84,209.133331,23.70,1.0398,176,0,15.314,2.08402,4.20,52788,1.400000,2.000000,2.600000,1.400000,2.000000,2.600000,2313250.500000,681579.312500,71952.296875,4620.666504,1359.666626,391.700012
35:25:13,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,2.006,4250.71,10.84,11.25,12.41,846.77,848.87,206.016663,23.71,1.0399,176,0,15.312,2.06557,4.20,52793,1.266667,1.633333,1.833333,1.266667,1.633333,1.833333,2313632.500000,681688.375000,71960.429688,4621.666504,1360.666626,391.700012
35:25:43,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.004,4251.71,10.82,11.26,12.43,846.79,848.98,207.899994,23.75,1.0401,176,0,15.312,2.08431,4.20,52799,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2313937.750000,681777.625000,71963.601563,4621.666504,1360.666626,391.700012
35:26:13,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,2.005,4252.71,10.81,11.23,12.41,846.74,848.80,205.533340,23.79,1.0399,176,0,15.313,2.08167,4.20,52804,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2314289.500000,681887.187500,71974.031250,4621.666504,1360.666626,391.700012
35:26:43,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,2.005,4253.72,10.81,11.20,12.40,846.77,848.85,206.633331,23.79,1.0400,176,0,15.313,2.09078,4.20,52809,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2314597.250000,681981.250000,71980.468750,4621.666504,1360.666626,391.700012
35:27:13,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.003,4254.72,10.80,11.21,12.39,846.77,848.93,208.699997,23.82,1.0401,176,0,15.314,2.09343,4.20,52814,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,2314901.500000,682076.750000,71992.203125,4621.666504,1360.666626,391.700012
35:27:43,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,2.008,4255.72,10.78,11.16,12.39,846.83,848.88,207.000000,23.83,1.0401,176,0,15.313,2.09195,4.20,52819,1.266667,1.800000,2.166667,1.266667,1.800000,2.166667,2315247.750000,682181.625000,72000.335938,4622.866699,1361.533325,392.566681
35:28:13,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,2.006,4256.73,10.78,11.13,12.40,846.78,848.93,207.216660,23.90,1.0402,176,0,15.312,2.09107,4.20,52824,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,2315551.250000,682271.875000,72008.000000,4624.033203,1362.166626,392.566681
35:28:43,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,2.003,4257.73,10.77,11.16,12.35,846.78,848.91,207.600006,23.92,1.0402,176,0,15.310,2.09372,4.20,52829,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,2315846.250000,682364.250000,72011.703125,4624.266602,1362.400024,392.566681
35:29:13,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,2.006,4258.73,10.76,11.13,12.35,846.75,848.99,208.916672,23.82,1.0403,176,0,15.310,2.08137,4.20,52834,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2316191.000000,682469.937500,72016.664063,4624.266602,1362.400024,392.566681
35:29:43,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,2.000,4259.73,10.73,11.08,12.35,846.71,849.00,204.899994,23.86,1.0404,176,0,15.310,2.08519,4.20,52839,1.333333,1.533333,1.533333,1.333333,1.533333,1.533333,2316539.500000,682575.750000,72026.703125,4624.600098,1362.400024,392.566681
35:30:13,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,2.004,4260.74,10.72,11.08,12.33,846.76,848.92,206.333328,23.86,1.0404,176,0,15.312,2.09195,4.20,52843,1.666667,2.533333,2.833333,1.666667,2.533333,2.833333,2316927.250000,682694.000000,72040.203125,4625.366699,1362.633301,392.566681
35:30:43,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,2.000,4261.74,10.71,11.05,12.29,846.84,848.87,207.466660,23.87,1.0404,176,0,15.309,2.06995,4.20,52848,1.133333,1.733333,2.000000,1.133333,1.733333,2.000000,2317282.500000,682794.250000,72050.031250,4626.000000,1363.266724,392.566681
35:31:13,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,2.001,4262.74,10.70,11.03,12.29,846.89,848.90,207.050003,23.86,1.0404,176,0,15.309,2.07376,4.20,52852,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2317606.500000,682892.375000,72060.429688,4626.433105,1363.266724,392.566681
35:31:43,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,2.003,4263.74,10.69,11.04,12.30,846.89,848.93,210.050003,23.88,1.0405,176,0,15.309,2.08167,4.20,52857,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,2317921.500000,682990.375000,72069.796875,4628.100098,1363.633301,392.566681
35:32:13,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,2.000,4264.74,10.68,11.02,12.27,846.92,849.08,205.583328,23.88,1.0407,176,0,15.309,2.07551,4.20,52861,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,2318275.000000,683099.812500,72076.632813,4628.600098,1364.133301,392.566681
35:32:43,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,2.001,4265.74,10.67,11.01,12.26,846.92,849.06,205.466660,23.82,1.0407,176,0,15.308,2.07991,4.20,52865,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2318553.250000,683187.187500,72084.500000,4628.600098,1364.133301,392.566681
35:33:13,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.999,4266.74,10.65,10.99,12.25,846.80,849.09,206.800003,23.80,1.0409,176,0,15.309,2.06265,4.20,52870,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2318784.250000,683258.000000,72090.296875,4629.466797,1364.133301,392.566681
35:33:43,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,2.002,4267.75,10.63,10.96,12.26,846.83,849.10,205.116669,23.86,1.0409,176,0,15.309,2.07961,4.20,52874,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,2319026.750000,683330.875000,72094.632813,4629.466797,1364.133301,392.566681
35:34:13,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,2.001,4268.75,10.62,10.96,12.24,846.96,849.20,207.666672,23.89,1.0411,176,0,15.309,2.09903,4.20,52878,1.100000,1.766667,2.033333,1.100000,1.766667,2.033333,2319360.000000,683430.125000,72115.101563,4630.466797,1364.300049,392.566681
35:34:43,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,2.000,4269.75,10.62,10.91,12.27,846.91,849.12,204.133331,23.90,1.0410,176,0,15.307,2.08255,4.20,52882,1.866667,2.000000,3.233333,1.866667,2.000000,3.233333,2319778.250000,683553.250000,72129.031250,4631.233398,1365.033325,392.600006
35:35:13,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.999,4270.75,10.59,10.91,12.18,846.99,849.13,205.649994,23.99,1.0411,176,0,15.308,2.08519,4.20,52886,2.000000,2.000000,3.666667,2.000000,2.000000,3.666667,2320185.750000,683677.562500,72138.835938,4632.066895,1365.866699,393.433319
35:35:43,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.997,4271.75,10.59,10.88,12.21,846.99,849.16,208.800003,24.01,1.0412,176,0,15.306,2.09578,4.20,52889,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2320593.750000,683804.937500,72145.929688,4632.066895,1365.866699,393.433319
35:36:13,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.998,4272.75,10.56,10.89,12.18,846.94,849.21,206.916672,24.02,1.0413,176,0,15.307,2.09225,4.20,52893,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2320918.250000,683902.125000,72151.132813,4632.399902,1365.866699,393.433319
35:36:43,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.999,4273.75,10.56,10.83,12.15,846.94,849.29,207.383331,24.08,1.0414,176,0,15.306,2.09166,4.20,52897,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2321202.250000,683982.875000,72161.898438,4632.933105,1365.866699,393.433319
35:37:13,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.992,4274.74,10.54,10.85,12.16,846.97,849.21,206.616669,24.07,1.0414,176,0,15.307,2.07551,4.20,52901,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2321565.000000,684092.937500,72171.429688,4632.933105,1365.866699,393.433319
35:37:43,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,2.006,4275.75,10.53,10.84,12.15,846.97,849.19,206.283340,24.08,1.0414,176,0,15.305,2.08901,4.20,52904,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,2321831.250000,684174.125000,72182.703125,4632.933105,1365.866699,393.433319
35:38:13,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.998,4276.74,10.51,10.77,12.14,846.90,849.25,205.716660,24.10,1.0416,176,0,15.307,2.08931,4.20,52908,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2322125.250000,684260.875000,72191.531250,4633.633301,1365.866699,393.433319
35:38:43,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.999,4277.74,10.48,10.81,12.07,847.09,849.31,207.949997,24.21,1.0417,176,0,15.306,2.08813,4.20,52911,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,2322380.000000,684338.562500,72201.898438,4633.799805,1365.866699,393.433319
35:39:13,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,2.002,4278.74,10.48,10.83,12.11,847.04,849.13,204.233337,24.12,1.0415,176,0,15.305,2.06178,4.20,52915,0.700000,1.900000,2.933333,0.700000,1.900000,2.933333,2322694.250000,684430.562500,72216.570313,4636.166504,1366.733276,393.433319
35:39:43,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.998,4279.74,10.44,10.80,12.07,846.99,849.16,205.600006,24.18,1.0417,176,0,15.305,2.07346,4.20,52918,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,2323097.500000,684540.812500,72229.570313,4637.600098,1366.733276,393.433319
35:40:13,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.995,4280.74,10.45,10.77,12.07,846.96,849.18,204.800003,24.19,1.0417,176,0,15.304,2.08460,4.20,52921,1.866667,3.633333,3.633333,1.866667,3.633333,3.633333,2323534.500000,684668.125000,72245.335938,4639.299805,1366.733276,393.433319
35:40:43,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.995,4281.73,10.42,10.74,12.06,846.91,849.32,205.566666,24.18,1.0420,176,0,15.301,2.05508,4.12,52920,1.166667,1.900000,3.333333,1.166667,1.900000,3.333333,2323903.500000,684778.125000,72259.867188,4642.333496,1367.900024,393.433319
35:41:13,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.995,4282.73,10.41,10.59,12.03,846.97,849.45,203.550003,24.20,1.0422,176,0,15.297,2.05479,4.12,52904,1.100000,2.000000,4.333333,1.100000,2.000000,4.333333,2324263.000000,684886.125000,72275.664063,4645.966797,1370.199951,394.299988
35:41:43,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.991,4283.73,10.38,10.38,12.00,846.87,849.63,204.466660,24.20,1.0425,176,0,15.295,2.07434,4.11,52889,1.333333,1.433333,2.333333,1.333333,1.433333,2.333333,2324607.500000,684989.812500,72282.265625,4647.399902,1371.633301,394.299988
35:42:13,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.989,4284.72,10.34,10.22,11.98,846.83,849.79,206.233337,24.26,1.0429,176,0,15.295,2.08079,4.12,52873,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,2324921.250000,685083.812500,72293.898438,4647.799805,1371.933350,394.299988
35:42:43,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.988,4285.71,10.33,10.09,11.97,846.96,849.93,205.300003,24.35,1.0431,175,0,15.293,2.07493,4.11,52857,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2325280.250000,685194.437500,72307.398438,4648.566895,1371.933350,394.299988
35:43:13,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.996,4286.71,10.29,9.93,11.96,846.99,850.01,207.050003,24.41,1.0433,175,0,15.328,2.08813,4.10,52841,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,2325660.250000,685302.937500,72319.632813,4649.500000,1371.966675,394.333344
35:43:43,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.995,4287.71,10.26,9.88,11.89,846.97,850.07,208.216660,24.43,1.0435,175,0,15.326,2.07932,4.11,52825,1.000000,2.833333,3.566667,1.000000,2.833333,3.566667,2326035.750000,685410.125000,72334.164063,4652.899902,1372.800049,395.166656
35:44:13,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.990,4288.70,10.22,9.77,11.85,847.03,850.18,206.916672,24.38,1.0438,175,0,15.325,2.05770,4.10,52809,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,2326257.000000,685477.062500,72338.070313,4652.899902,1372.800049,395.166656
35:44:43,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.991,4289.69,10.19,9.67,11.81,846.98,850.24,204.550003,24.36,1.0440,175,0,15.322,2.07288,4.11,52793,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2326584.750000,685575.062500,72347.296875,4652.899902,1372.800049,395.166656
35:45:13,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.992,4290.69,10.17,9.62,11.81,846.96,850.37,205.483337,24.47,1.0442,175,0,15.322,2.06557,4.10,52777,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,2326836.250000,685644.625000,72351.500000,4652.899902,1372.800049,395.166656
35:45:43,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.991,4291.68,10.14,9.55,11.78,846.87,850.37,205.399994,24.63,1.0443,175,0,15.321,2.06703,4.10,52761,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2327152.000000,685736.375000,72361.929688,4653.500000,1372.800049,395.166656
35:46:13,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.988,4292.68,10.10,9.53,11.74,846.95,850.43,203.366669,24.58,1.0445,175,0,15.320,2.08020,4.10,52745,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2327456.500000,685826.437500,72366.101563,4653.766602,1372.800049,395.166656
35:46:43,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.990,4293.67,10.07,9.45,11.73,846.92,850.44,199.466660,24.69,1.0446,172,0,15.319,2.05537,4.10,52729,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,2327705.250000,685899.812500,72371.867188,4654.500000,1373.533325,395.166656
35:47:13,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,2.007,4294.67,10.04,9.37,11.67,846.83,850.37,208.266663,24.67,1.0447,172,0,15.431,2.09137,4.10,52713,1.733333,1.733333,1.833333,1.733333,1.733333,1.833333,2328095.000000,686013.125000,72379.703125,4654.600098,1373.633301,395.166656
35:47:43,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,2.006,4295.68,10.03,9.32,11.69,846.83,850.37,209.916672,24.71,1.0447,172,0,15.431,2.10198,4.10,52697,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,2328407.000000,686103.750000,72385.468750,4655.466797,1373.633301,395.166656
35:48:13,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,2.004,4296.68,10.00,9.33,11.65,846.86,850.48,209.183334,24.76,1.0450,172,0,15.430,2.09402,4.10,52681,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2328727.500000,686202.687500,72391.898438,4655.466797,1373.633301,395.166656
35:48:43,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,2.004,4297.69,9.98,9.26,11.65,846.82,850.67,208.633331,24.74,1.0453,172,0,15.428,2.07786,4.10,52665,1.000000,1.466667,1.566667,1.000000,1.466667,1.566667,2329040.750000,686295.875000,72400.796875,4656.266602,1373.633301,395.166656
35:49:13,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,2.004,4298.69,9.96,9.22,11.63,846.89,850.65,209.283340,24.82,1.0453,172,0,15.429,2.08578,4.09,52649,0.866667,1.000000,1.500000,0.866667,1.000000,1.500000,2329330.250000,686379.625000,72411.031250,4657.666504,1373.633301,395.166656
35:49:43,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,2.006,4299.69,9.94,9.20,11.56,846.85,850.58,207.683334,24.88,1.0453,172,0,15.428,2.11322,4.09,52633,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2329662.500000,686478.375000,72422.031250,4658.066895,1373.633301,395.166656
35:50:13,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,2.002,4300.69,9.91,9.18,11.54,846.83,850.45,210.066666,24.88,1.0453,172,0,15.429,2.09578,4.09,52617,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2330070.500000,686593.750000,72434.101563,4659.266602,1373.633301,395.166656
35:50:43,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,2.003,4301.69,9.90,9.11,11.57,846.91,850.56,209.233337,24.99,1.0454,172,0,15.426,2.07493,4.09,52600,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,2330332.500000,686668.125000,72441.468750,4660.666504,1373.633301,395.166656
35:51:13,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,2.002,4302.70,9.89,9.11,11.52,846.80,850.63,209.366669,24.97,1.0455,172,0,15.427,2.06849,4.08,52584,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2330595.750000,686750.250000,72447.531250,4660.666504,1373.633301,395.166656
35:51:43,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,2.000,4303.70,9.86,9.08,11.49,846.86,850.57,208.666672,25.03,1.0456,172,0,15.424,2.06411,4.09,52568,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2330879.500000,686833.062500,72457.867188,4660.666504,1373.633301,395.166656
35:52:13,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,2.005,4304.70,9.85,9.04,11.48,846.86,850.64,207.633331,25.09,1.0457,172,0,15.427,2.09519,4.08,52552,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2331120.500000,686903.437500,72466.765625,4660.666504,1373.633301,395.166656
35:52:43,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.999,4305.70,9.83,9.02,11.44,846.84,850.65,207.600006,25.12,1.0458,172,0,15.427,2.08725,4.08,52536,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2331375.750000,686976.250000,72472.234375,4662.000000,1373.633301,395.166656
35:53:13,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,2.002,4306.70,9.81,9.20,11.48,846.81,850.30,210.233337,25.11,1.0454,172,0,15.434,2.11293,4.20,52548,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,2331676.750000,687061.187500,72482.031250,4663.233398,1374.466675,396.000000
35:53:43,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,2.006,4307.71,9.82,9.47,11.42,846.97,849.97,209.066666,25.06,1.0450,172,0,15.440,2.09078,4.20,52560,0.100000,0.266667,1.066667,0.100000,0.266667,1.066667,2331925.750000,687123.312500,72486.601563,4664.133301,1375.366699,396.899994
35:54:13,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,2.004,4308.71,9.81,9.71,11.44,846.87,849.66,209.616669,25.10,1.0446,172,0,15.441,2.08989,4.20,52571,0.866667,0.933333,1.033333,0.866667,0.933333,1.033333,2332223.250000,687200.375000,72492.570313,4664.299805,1375.533325,396.899994
35:54:43,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,2.006,4309.71,9.82,9.85,11.45,846.89,849.48,207.733337,25.17,1.0444,172,0,15.442,2.09962,4.20,52581,1.000000,1.133333,1.300000,1.000000,1.133333,1.300000,2332503.250000,687281.125000,72497.898438,4665.133301,1376.233276,396.899994
35:55:13,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,2.010,4310.72,9.84,10.00,11.46,846.86,849.30,208.449997,25.15,1.0441,172,0,15.445,2.09608,4.20,52591,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2332871.500000,687385.062500,72505.296875,4665.899902,1376.233276,396.899994
35:55:43,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,2.006,4311.72,9.86,10.11,11.52,846.86,849.20,209.600006,25.14,1.0439,172,0,15.445,2.07610,4.20,52601,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2333248.000000,687485.687500,72514.132813,4666.366699,1376.233276,396.899994
35:56:13,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,2.009,4312.73,9.86,10.18,11.47,846.81,849.09,209.266663,25.16,1.0438,172,0,15.446,2.08137,4.20,52610,0.900000,1.133333,1.733333,0.900000,1.133333,1.733333,2333627.750000,687570.375000,72523.164063,4667.466797,1376.933350,397.600006
35:56:43,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,2.008,4313.73,9.88,10.26,11.48,846.94,849.06,209.699997,25.17,1.0436,172,0,15.447,2.07434,4.20,52619,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,2333961.750000,687656.687500,72530.898438,4667.633301,1377.099976,397.766663
35:57:13,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.009,4314.74,9.88,10.30,11.49,846.83,849.01,208.716660,25.15,1.0436,172,0,15.449,2.07991,4.20,52628,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2334395.250000,687762.812500,72539.000000,4668.500000,1377.099976,397.766663
35:57:43,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.009,4315.74,9.87,10.33,11.52,846.86,848.96,209.383331,25.18,1.0436,172,0,15.447,2.10553,4.20,52636,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2334877.250000,687872.125000,72543.000000,4668.500000,1377.099976,397.766663
35:58:13,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.011,4316.75,9.89,10.41,11.52,846.88,848.95,208.133331,25.14,1.0435,173,0,15.450,2.10553,4.20,52645,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2335371.750000,687979.187500,72549.468750,4668.500000,1377.099976,397.766663
35:58:43,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.003,4317.75,9.89,10.44,11.54,846.83,848.88,205.516663,25.19,1.0434,173,0,15.412,2.07522,4.20,52653,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2335955.500000,688087.375000,72553.234375,4669.166504,1377.099976,397.766663
35:59:13,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.004,4318.75,9.90,10.44,11.52,846.83,848.88,208.750000,25.18,1.0433,173,0,15.412,2.10168,4.20,52661,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,2336508.000000,688196.187500,72557.703125,4670.766602,1377.900024,397.766663
35:59:43,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.004,4319.76,9.88,10.52,11.50,846.86,848.85,206.283340,25.23,1.0434,173,0,15.412,2.07288,4.20,52668,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2337189.250000,688303.125000,72566.000000,4671.100098,1377.966675,397.766663
36:00:13,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.005,4320.76,9.89,10.49,11.53,846.98,848.88,208.166672,25.23,1.0434,173,0,15.414,2.09078,4.20,52676,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2337927.250000,688431.687500,72572.031250,4671.899902,1378.233276,397.766663
36:00:43,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,2.005,4321.76,9.89,10.47,11.52,846.91,848.90,210.750000,25.23,1.0434,173,0,15.414,2.10168,4.20,52684,1.566667,2.500000,2.966667,1.566667,2.500000,2.966667,2338678.750000,688569.437500,72580.070313,4673.766602,1378.900024,397.766663
36:01:13,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.007,4322.77,9.90,10.47,11.53,847.01,848.83,209.866669,25.24,1.0433,173,0,15.415,2.10287,4.20,52691,1.633333,2.000000,3.266667,1.633333,2.000000,3.266667,2339443.000000,688703.562500,72587.429688,4675.299805,1380.233276,397.766663
36:01:43,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.005,4323.77,9.90,10.51,11.52,846.80,848.80,202.016663,25.35,1.0432,173,0,15.412,2.08725,4.20,52698,1.133333,1.933333,2.600000,1.133333,1.933333,2.600000,2340245.250000,688833.750000,72597.570313,4677.166504,1380.566650,397.766663
36:02:13,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.003,4324.77,9.89,10.54,11.52,846.96,848.85,209.649994,25.30,1.0433,173,0,15.414,2.10375,4.20,52705,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2341058.250000,688975.000000,72601.968750,4677.166504,1380.566650,397.766663
36:02:43,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.006,4325.78,9.90,10.51,11.50,846.96,848.78,210.183334,25.29,1.0432,173,0,15.412,2.10346,4.20,52712,1.333333,1.600000,1.666667,1.333333,1.600000,1.666667,2341805.250000,689102.125000,72607.031250,4677.233398,1380.633301,397.766663
36:03:13,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.004,4326.78,9.91,10.46,11.52,847.01,848.88,208.116669,25.32,1.0433,173,0,15.415,2.08754,4.20,52719,1.000000,1.666667,3.800000,1.000000,1.666667,3.800000,2342525.750000,689217.187500,72617.000000,4679.799805,1382.333374,398.666656
36:03:43,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.004,4327.79,9.91,10.49,11.56,847.03,848.88,206.800003,25.40,1.0433,173,0,15.414,2.07610,4.20,52725,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2343393.750000,689357.312500,72627.000000,4679.799805,1382.333374,398.666656
36:04:13,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.004,4328.79,9.89,10.49,11.51,847.01,848.93,211.250000,25.42,1.0434,173,0,15.414,2.09107,4.20,52732,1.866667,2.666667,2.733333,1.866667,2.666667,2.733333,2344263.500000,689498.000000,72639.468750,4680.433105,1382.633301,398.666656
36:04:43,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.003,4329.79,9.91,10.46,11.52,847.03,848.90,205.949997,25.39,1.0433,173,0,15.414,2.10080,4.20,52739,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,2345208.750000,689661.187500,72650.929688,4682.000000,1383.199951,398.666656
36:05:13,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.005,4330.80,9.91,10.48,11.48,847.09,848.98,209.333328,25.39,1.0434,173,0,15.412,2.08784,4.20,52745,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2346136.500000,689810.687500,72659.132813,4682.366699,1383.199951,398.666656
36:05:43,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.004,4331.80,9.91,10.46,11.51,847.24,849.03,209.216660,25.41,1.0435,173,0,15.414,2.06791,4.20,52751,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,2347215.750000,689992.000000,72668.835938,4682.366699,1383.199951,398.666656
36:06:13,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.004,4332.80,9.90,10.44,11.50,847.17,849.01,208.866669,25.55,1.0435,173,0,15.411,2.09608,4.20,52757,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2348092.250000,690134.562500,72673.929688,4682.366699,1383.199951,398.666656
36:06:43,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.005,4333.81,9.90,10.45,11.48,847.06,849.06,209.466660,25.49,1.0435,173,0,15.411,2.11589,4.20,52763,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,2348940.000000,690281.437500,72679.000000,4682.866699,1383.199951,398.666656
36:07:13,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.005,4334.81,9.90,10.46,11.54,847.11,849.01,210.199997,25.55,1.0435,173,0,15.412,2.09048,4.20,52769,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,2349929.500000,690461.375000,72690.765625,4683.233398,1383.199951,398.666656
36:07:43,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.006,4335.82,9.89,10.41,11.51,847.11,849.01,205.083328,25.58,1.0435,173,0,15.412,2.09755,4.20,52775,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2350857.750000,690620.562500,72694.968750,4683.233398,1383.199951,398.666656
36:08:13,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.005,4336.82,9.90,10.40,11.50,847.11,849.11,208.183334,25.58,1.0436,173,0,15.412,2.08460,4.20,52781,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2351784.000000,690767.750000,72703.203125,4683.233398,1383.199951,398.666656
36:08:43,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.005,4337.82,9.90,10.37,11.56,847.17,849.06,209.449997,25.62,1.0435,173,0,15.411,2.10198,4.20,52786,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,2352926.750000,690954.937500,72717.031250,4684.100098,1383.199951,398.666656
36:09:13,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.004,4338.83,9.90,10.41,11.52,847.17,849.13,210.133331,25.59,1.0436,173,0,15.412,2.10523,4.20,52792,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2353790.750000,691103.312500,72725.000000,4684.666504,1383.199951,398.666656
36:09:43,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.003,4339.83,9.90,10.43,11.53,847.22,849.13,208.866669,25.63,1.0436,173,0,15.411,2.10198,4.20,52797,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,2354541.250000,691219.625000,72730.929688,4684.966797,1383.199951,398.666656
36:10:13,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.004,4340.83,9.89,10.37,11.52,847.19,849.26,206.449997,25.65,1.0438,173,0,15.412,2.10612,4.20,52802,2.000000,2.600000,3.000000,2.000000,2.600000,3.000000,2355421.250000,691363.812500,72740.796875,4686.133301,1384.066650,398.666656
36:10:43,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.004,4341.84,9.88,10.40,11.52,847.17,849.31,206.733337,25.67,1.0439,173,0,15.411,2.09107,4.20,52807,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,2356303.500000,691525.750000,72750.234375,4687.566895,1384.066650,398.666656
36:11:13,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.004,4342.84,9.89,10.41,11.52,847.19,849.21,210.683334,25.69,1.0438,173,0,15.411,2.08519,4.20,52813,1.666667,1.900000,2.366667,1.666667,1.900000,2.366667,2357177.500000,691671.937500,72754.164063,4687.899902,1384.400024,398.666656
36:11:43,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.003,4343.84,9.89,10.34,11.49,847.17,849.26,207.533340,25.70,1.0438,173,0,15.411,2.09431,4.20,52818,1.633333,1.966667,2.166667,1.633333,1.966667,2.166667,2357907.250000,691806.687500,72758.468750,4688.466797,1384.966675,398.666656
36:12:13,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.002,4344.84,9.90,10.35,11.49,847.27,849.31,209.800003,25.72,1.0438,173,0,15.411,2.10405,4.20,52822,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2358652.500000,691935.687500,72762.601563,4689.233398,1384.966675,398.666656
36:12:43,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.003,4345.85,9.88,10.29,11.52,847.25,849.26,208.783340,25.76,1.0439,173,0,15.410,2.07054,4.20,52827,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2359471.250000,692062.750000,72765.968750,4690.133301,1384.966675,398.666656
36:13:13,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.001,4346.85,9.89,10.33,11.48,847.27,849.34,208.100006,25.86,1.0439,173,0,15.410,2.08225,4.20,52832,1.666667,1.900000,2.366667,1.666667,1.900000,2.366667,2360281.000000,692200.312500,72771.867188,4690.433105,1385.199951,398.666656
36:13:43,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.003,4347.85,9.87,10.34,11.48,847.30,849.19,209.066666,25.87,1.0438,173,0,15.411,2.09755,4.20,52837,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,2361183.000000,692349.000000,72778.601563,4691.533203,1385.833374,398.666656
36:14:13,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.004,4348.85,9.89,10.32,11.52,847.22,849.39,209.166672,25.88,1.0440,173,0,15.411,2.10730,4.20,52841,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2362086.750000,692485.937500,72787.265625,4691.933105,1385.833374,398.666656
36:14:43,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.001,4349.86,9.89,10.31,11.49,847.27,849.39,208.300003,25.79,1.0440,173,0,15.409,2.10021,4.20,52846,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2362944.500000,692637.750000,72795.164063,4691.933105,1385.833374,398.666656
36:15:13,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.004,4350.86,9.89,10.30,11.52,847.27,849.41,210.616669,25.84,1.0440,173,0,15.411,2.09873,4.20,52851,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2363787.750000,692781.625000,72803.968750,4692.700195,1385.833374,398.666656
36:15:43,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.004,4351.87,9.88,10.30,11.49,847.38,849.46,210.399994,25.85,1.0441,173,0,15.410,2.09549,4.20,52855,1.900000,2.866667,3.800000,1.900000,2.866667,3.800000,2364630.500000,692921.750000,72819.429688,4694.166504,1386.333374,398.666656
36:16:13,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.004,4352.87,9.89,10.32,11.48,847.27,849.34,208.583328,25.88,1.0439,173,0,15.410,2.08460,4.20,52859,1.800000,2.000000,3.066667,1.800000,2.000000,3.066667,2365455.250000,693063.187500,72824.632813,4695.399902,1387.566650,398.666656
36:16:43,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.006,4353.87,9.89,10.29,11.52,847.30,849.36,208.116669,25.89,1.0439,173,0,15.411,2.07025,4.20,52863,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2366245.750000,693194.375000,72827.398438,4695.700195,1387.566650,398.666656
36:17:13,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.003,4354.87,9.88,10.24,11.49,847.20,849.46,208.649994,25.96,1.0441,173,0,15.409,2.09107,4.20,52868,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2367057.000000,693324.625000,72831.468750,4697.133301,1387.566650,398.666656
36:17:43,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.005,4355.88,9.87,10.27,11.52,847.27,849.47,207.616669,25.87,1.0441,173,0,15.409,2.07961,4.20,52872,1.833333,1.933333,3.400000,1.833333,1.933333,3.400000,2367986.750000,693488.125000,72836.000000,4698.000000,1388.433350,398.666656
36:18:13,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.004,4356.88,9.89,10.25,11.52,847.27,849.36,208.949997,25.92,1.0439,173,0,15.410,2.08960,4.20,52876,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,2368766.750000,693627.437500,72841.164063,4698.166504,1388.599976,398.666656
36:18:43,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.004,4357.88,9.88,10.24,11.48,847.25,849.51,208.050003,25.88,1.0442,173,0,15.409,2.10168,4.20,52880,1.633333,2.000000,2.666667,1.633333,2.000000,2.666667,2369687.500000,693760.187500,72847.601563,4698.866699,1389.300049,398.666656
36:19:13,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.003,4358.89,9.89,10.26,11.49,847.27,849.54,208.033340,25.90,1.0442,173,0,15.409,2.09814,4.20,52884,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,2370448.000000,693884.125000,72851.164063,4698.866699,1389.300049,398.666656
36:19:43,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.003,4359.89,9.88,10.22,11.52,847.35,849.51,209.466660,25.91,1.0442,173,0,15.409,2.10582,4.20,52887,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,2371205.750000,694018.625000,72854.000000,4698.866699,1389.300049,398.666656
36:20:13,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.003,4360.89,9.88,10.20,11.52,847.30,849.62,205.850006,25.93,1.0443,173,0,15.408,2.07317,4.20,52891,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,2371967.500000,694148.250000,72859.203125,4699.466797,1389.300049,398.666656
36:20:43,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.002,4361.90,9.88,10.23,11.53,847.33,849.67,208.683334,25.96,1.0443,173,0,15.408,2.07317,4.20,52895,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,2372791.750000,694275.250000,72866.929688,4699.733398,1389.300049,398.666656
36:21:13,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.003,4362.90,9.89,10.22,11.49,847.37,849.54,207.633331,25.97,1.0441,173,0,15.408,2.09991,4.20,52899,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2373551.500000,694398.562500,72870.164063,4699.733398,1389.300049,398.666656
36:21:43,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.003,4363.90,9.88,10.19,11.47,847.30,849.59,207.399994,25.74,1.0443,173,0,15.408,2.06557,4.20,52902,1.000000,2.000000,3.400000,1.000000,2.000000,3.400000,2374342.500000,694527.312500,72878.468750,4701.133301,1390.166626,399.533325
36:22:13,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.003,4364.90,9.87,10.18,11.49,847.40,849.57,207.733337,25.89,1.0443,173,0,15.407,2.08666,4.20,52906,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2375035.500000,694649.312500,72890.070313,4701.466797,1390.166626,399.533325
36:22:43,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.002,4365.91,9.88,10.20,11.51,847.52,849.79,203.333328,25.92,1.0445,173,0,15.408,2.09343,4.20,52909,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,2375854.500000,694775.000000,72898.234375,4701.466797,1390.166626,399.533325
36:23:13,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.002,4366.91,9.87,10.14,11.47,847.40,849.70,207.766663,25.96,1.0444,173,0,15.408,2.08548,4.20,52913,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,2376600.500000,694890.375000,72903.164063,4701.466797,1390.166626,399.533325
36:23:43,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.001,4367.91,9.87,10.14,11.51,847.35,849.57,211.166672,25.98,1.0443,173,0,15.408,2.09814,4.20,52916,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2377389.750000,695006.125000,72907.164063,4701.633301,1390.166626,399.533325
36:24:13,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.003,4368.91,9.86,10.17,11.49,847.40,849.68,209.833328,26.01,1.0444,173,0,15.408,2.10228,4.20,52919,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,2378090.250000,695128.625000,72913.296875,4702.333496,1390.166626,399.533325
36:24:43,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.002,4369.91,9.86,10.15,11.46,847.53,849.78,207.333328,26.03,1.0446,173,0,15.404,2.09637,4.12,52920,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,2378809.000000,695241.187500,72916.101563,4703.100098,1390.933350,399.533325
36:25:13,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.001,4370.91,9.86,9.98,11.48,847.43,849.91,209.733337,26.06,1.0447,173,0,15.403,2.09667,4.12,52904,1.066667,1.366667,1.466667,1.066667,1.366667,1.466667,2379448.750000,695340.687500,72924.367188,4703.200195,1391.033325,399.533325
36:25:43,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,1.998,4371.91,9.84,9.80,11.46,847.33,850.14,207.350006,26.11,1.0451,173,0,15.398,2.07844,4.12,52888,1.700000,2.000000,3.200000,1.700000,2.000000,3.200000,2380248.500000,695480.687500,72935.203125,4704.066895,1391.900024,399.533325
36:26:13,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,1.997,4372.91,9.82,9.62,11.45,847.57,850.32,207.750000,26.17,1.0454,173,0,15.395,2.07434,4.11,52872,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,2381027.250000,695601.187500,72938.031250,4704.200195,1392.033325,399.533325
36:26:43,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.994,4373.91,9.80,9.55,11.42,847.46,850.60,208.266663,26.24,1.0458,173,0,15.395,2.09195,4.11,52856,1.100000,1.366667,2.000000,1.100000,1.366667,2.000000,2381852.250000,695722.437500,72944.203125,4704.933105,1392.766724,399.533325
36:27:13,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.997,4374.91,9.76,9.38,11.40,847.45,850.69,206.149994,26.28,1.0460,173,0,15.393,2.09962,4.10,52840,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2382648.000000,695842.125000,72954.234375,4704.933105,1392.766724,399.533325
36:27:43,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.993,4375.90,9.75,9.32,11.35,847.49,850.84,207.433334,26.30,1.0463,173,0,15.392,2.08695,4.11,52824,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2383514.500000,695959.625000,72962.101563,4705.799805,1392.766724,399.533325
36:28:13,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.997,4376.90,9.72,9.24,11.36,847.40,851.03,210.050003,26.34,1.0466,173,0,15.393,2.08695,4.10,52809,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2384416.250000,696083.625000,72970.867188,4705.799805,1392.766724,399.533325
36:28:43,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.994,4377.90,9.69,9.16,11.35,847.52,851.06,207.850006,26.45,1.0468,173,0,15.389,2.08931,4.10,52792,1.466667,1.733333,1.900000,1.466667,1.733333,1.900000,2385259.000000,696217.437500,72975.898438,4706.133301,1393.099976,399.533325
36:29:13,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.991,4378.89,9.68,9.10,11.35,847.49,851.19,207.300003,26.50,1.0469,173,0,15.387,2.08989,4.10,52776,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,2385886.500000,696317.562500,72981.796875,4707.100098,1393.666626,399.533325
36:29:43,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.990,4379.89,9.66,9.04,11.31,847.50,851.19,208.750000,26.62,1.0470,173,0,15.389,2.09195,4.10,52761,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,2386413.500000,696386.250000,72983.398438,4707.566895,1393.666626,399.533325
36:30:13,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.991,4380.88,9.64,8.94,11.28,847.47,851.20,208.449997,26.66,1.0471,173,0,15.388,2.09284,4.10,52744,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2386955.750000,696470.562500,72986.796875,4707.566895,1393.666626,399.533325
36:30:43,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.989,4381.88,9.62,8.90,11.26,847.51,851.05,207.866669,26.71,1.0470,171,0,15.386,2.06966,4.10,52729,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,2387356.500000,696556.562500,72990.835938,4708.533203,1394.633301,399.533325
36:31:13,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,2.003,4382.88,9.60,8.91,11.27,847.42,851.23,210.583328,26.83,1.0473,171,0,15.463,2.10996,4.10,52712,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,2387661.250000,696630.687500,72996.929688,4709.433105,1395.400024,399.533325
36:31:43,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,2.004,4383.88,9.59,8.84,11.26,847.45,851.34,209.466660,26.91,1.0474,171,0,15.461,2.09667,4.10,52696,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2387919.500000,696703.000000,73007.164063,4710.166504,1395.400024,399.533325
36:32:13,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.000,4384.88,9.58,8.82,11.19,847.56,851.36,207.883331,26.93,1.0475,171,0,15.462,2.08784,4.10,52680,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2388250.750000,696801.187500,73020.367188,4710.166504,1395.400024,399.533325
36:32:43,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.002,4385.88,9.55,8.77,11.20,847.56,851.22,210.483337,27.02,1.0474,171,0,15.461,2.09137,4.09,52664,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,2388461.250000,696862.000000,73025.070313,4710.166504,1395.400024,399.533325
36:33:13,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.999,4386.88,9.54,8.78,11.19,847.46,851.40,211.116669,27.05,1.0477,171,0,15.462,2.07756,4.09,52648,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,2388712.000000,696938.312500,73030.000000,4710.166504,1395.400024,399.533325
36:33:43,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,2.000,4387.88,9.52,8.74,11.19,847.46,851.33,212.800003,27.11,1.0477,171,0,15.460,2.10789,4.09,52632,1.000000,1.166667,1.433333,1.000000,1.166667,1.433333,2389012.750000,697025.437500,73038.765625,4711.066895,1395.666626,399.533325
36:34:13,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,2.000,4388.89,9.52,8.67,11.15,847.46,851.46,209.966660,27.23,1.0478,171,0,15.460,2.11085,4.08,52616,0.900000,1.000000,1.233333,0.900000,1.000000,1.233333,2389251.750000,697098.687500,73043.367188,4711.899902,1396.266724,399.533325
36:34:43,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.998,4389.89,9.51,8.72,11.18,847.50,851.46,209.316666,27.31,1.0479,171,0,15.460,2.10671,4.09,52600,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,2389457.500000,697162.250000,73052.570313,4711.899902,1396.266724,399.533325
36:35:13,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,2.001,4390.89,9.50,8.67,11.17,847.50,851.46,211.899994,27.37,1.0479,171,0,15.460,2.11352,4.08,52584,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,2389704.500000,697230.562500,73059.164063,4712.299805,1396.266724,399.533325
36:35:43,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.997,4391.89,9.48,8.68,11.11,847.51,851.47,209.449997,27.42,1.0480,171,0,15.460,2.10021,4.09,52567,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2389920.750000,697297.125000,73064.968750,4712.766602,1396.266724,399.533325
36:36:13,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,2.001,4392.89,9.48,8.83,11.14,847.52,851.14,209.149994,27.39,1.0476,171,0,15.467,2.10257,4.20,52579,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,2390177.750000,697369.875000,73079.500000,4713.200195,1396.266724,399.533325
36:36:43,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,2.000,4393.89,9.47,9.03,11.13,847.47,850.78,209.883331,27.40,1.0472,171,0,15.473,2.08196,4.20,52590,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2390464.000000,697446.000000,73088.468750,4713.633301,1396.266724,399.533325
36:37:13,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,2.004,4394.89,9.48,9.29,11.13,847.45,850.53,207.833328,27.39,1.0468,171,0,15.475,2.07522,4.20,52601,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,2390825.500000,697549.625000,73098.265625,4715.366699,1396.266724,399.533325
36:37:43,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,2.006,4395.90,9.51,9.44,11.15,847.50,850.44,208.350006,27.41,1.0466,171,0,15.476,2.09667,4.20,52611,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2391161.250000,697650.312500,73107.468750,4716.233398,1396.266724,399.533325
36:38:13,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,2.010,4396.90,9.53,9.59,11.16,847.57,850.21,207.149994,27.40,1.0463,171,0,15.479,2.10050,4.20,52620,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2391463.500000,697740.937500,73114.929688,4716.233398,1396.266724,399.533325
36:38:43,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,2.008,4397.91,9.54,9.73,11.18,847.43,849.93,210.866669,27.26,1.0459,171,0,15.479,2.10612,4.20,52629,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,2391789.500000,697841.312500,73118.265625,4716.233398,1396.266724,399.533325
36:39:13,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,2.011,4398.91,9.56,9.80,11.20,847.69,849.87,209.100006,27.98,1.0457,172,0,15.481,2.10346,4.20,52638,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2392180.500000,697950.125000,73123.867188,4716.233398,1396.266724,399.533325
36:39:43,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,2.004,4399.92,9.57,9.89,11.19,847.61,849.89,205.216660,27.41,1.0457,172,0,15.444,2.08960,4.20,52647,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,2392512.000000,698046.937500,73130.765625,4716.966797,1396.266724,399.533325
36:40:13,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,2.002,4400.92,9.58,9.95,11.20,847.61,849.87,211.766663,27.43,1.0456,172,0,15.444,2.10316,4.20,52655,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2392971.250000,698184.437500,73142.664063,4717.366699,1396.266724,399.533325
36:40:43,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,2.000,4401.92,9.59,9.96,11.27,847.67,849.68,211.583328,27.31,1.0454,172,0,15.445,2.09343,4.20,52663,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2393302.500000,698282.375000,73156.898438,4718.366699,1396.266724,399.533325
36:41:13,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,2.000,4402.92,9.60,10.00,11.28,847.79,849.84,210.316666,27.19,1.0455,172,0,15.447,2.07522,4.20,52671,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2393605.750000,698369.437500,73170.968750,4718.833496,1396.266724,399.533325
36:41:43,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,2.003,4403.92,9.61,9.99,11.26,847.58,849.79,209.733337,27.20,1.0454,172,0,15.446,2.10257,4.20,52679,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2393948.000000,698466.562500,73182.898438,4719.666504,1396.266724,399.533325
36:42:13,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,2.004,4404.93,9.59,10.06,11.23,847.58,849.68,211.983337,27.17,1.0454,172,0,15.446,2.10375,4.20,52686,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,2394174.500000,698533.437500,73187.601563,4720.766602,1396.266724,399.533325
36:42:43,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,2.003,4405.93,9.62,10.08,11.25,847.63,849.66,209.216660,27.21,1.0452,172,0,15.449,2.08137,4.20,52694,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2394407.250000,698602.375000,73192.367188,4721.433105,1396.266724,399.533325
36:43:13,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,2.004,4406.93,9.62,10.12,11.28,847.71,849.73,209.050003,27.29,1.0453,172,0,15.446,2.08137,4.20,52701,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2394658.250000,698678.562500,73196.265625,4721.433105,1396.266724,399.533325
36:43:43,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,2.005,4407.94,9.61,10.09,11.27,847.61,849.61,209.866669,27.37,1.0452,172,0,15.447,2.09726,4.20,52708,0.400000,0.933333,1.633333,0.400000,0.933333,1.633333,2394894.750000,698754.687500,73205.296875,4723.066895,1397.033325,399.533325
36:44:13,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,2.003,4408.94,9.62,10.13,11.28,847.67,849.63,206.199997,27.46,1.0452,172,0,15.446,2.09372,4.20,52715,0.366667,0.633333,0.733333,0.366667,0.633333,0.733333,2395131.750000,698825.312500,73208.734375,4723.166504,1397.133301,399.533325
36:44:43,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,2.005,4409.94,9.62,10.15,11.27,847.68,849.68,211.383331,27.53,1.0453,172,0,15.447,2.10405,4.20,52722,1.233333,1.500000,1.566667,1.233333,1.500000,1.566667,2395464.750000,698921.750000,73215.734375,4723.566895,1397.199951,399.600006
36:45:13,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,2.005,4410.94,9.63,10.21,11.23,847.70,849.75,208.399994,27.64,1.0453,172,0,15.447,2.07961,4.20,52728,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,2395736.750000,699002.250000,73223.132813,4724.899902,1398.000000,400.399994
36:45:43,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,2.003,4411.95,9.62,10.17,11.31,847.68,849.63,209.449997,27.78,1.0452,172,0,15.449,2.09107,4.20,52735,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2395987.500000,699076.250000,73226.398438,4724.899902,1398.000000,400.399994
36:46:13,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,2.004,4412.95,9.62,10.13,11.27,847.63,849.66,205.399994,27.92,1.0452,172,0,15.446,2.08666,4.20,52741,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2396197.000000,699138.687500,73229.429688,4725.000000,1398.000000,400.399994
36:46:43,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,2.004,4413.95,9.63,10.15,11.28,847.63,849.65,207.399994,28.14,1.0451,172,0,15.447,2.09903,4.20,52748,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2396436.750000,699210.562500,73238.000000,4725.766602,1398.000000,400.399994
36:47:13,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,2.001,4414.96,9.62,10.20,11.31,847.63,849.66,207.583328,28.25,1.0452,172,0,15.447,2.09343,4.20,52754,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2396706.250000,699292.062500,73242.632813,4725.766602,1398.000000,400.399994
36:47:43,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.003,4415.96,9.63,10.13,11.25,847.84,849.68,210.350006,28.36,1.0452,172,0,15.446,2.08196,4.20,52760,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2396959.500000,699367.125000,73250.164063,4725.766602,1398.000000,400.399994
36:48:13,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.006,4416.96,9.61,10.15,11.27,847.79,849.71,210.083328,28.42,1.0453,172,0,15.447,2.10760,4.20,52766,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2397210.750000,699437.562500,73259.968750,4726.666504,1398.000000,400.399994
36:48:43,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.005,4417.97,9.61,10.12,11.31,847.71,849.61,207.216660,28.58,1.0451,172,0,15.446,2.07522,4.20,52772,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,2397467.500000,699511.750000,73265.398438,4727.500000,1398.000000,400.399994
36:49:13,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.002,4418.97,9.61,10.14,11.31,847.68,849.71,211.133331,28.61,1.0453,172,0,15.449,2.10346,4.20,52777,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,2397753.250000,699587.875000,73268.101563,4727.500000,1398.000000,400.399994
36:49:43,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.002,4419.97,9.61,10.11,11.27,847.84,849.81,211.449997,28.56,1.0454,172,0,15.445,2.10021,4.20,52783,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,2398025.000000,699668.625000,73272.703125,4727.500000,1398.000000,400.399994
36:50:13,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.004,4420.97,9.59,10.12,11.28,847.79,849.84,207.666672,28.62,1.0455,172,0,15.446,2.10434,4.20,52789,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2398258.500000,699740.250000,73282.070313,4729.100098,1398.000000,400.399994
36:50:43,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.004,4421.98,9.60,10.12,11.28,847.84,849.79,210.116669,28.64,1.0454,172,0,15.444,2.09696,4.20,52794,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2398521.750000,699824.812500,73289.468750,4729.233398,1398.000000,400.399994
36:51:13,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.002,4422.98,9.58,10.06,11.24,847.83,849.71,210.483337,28.70,1.0454,172,0,15.446,2.10760,4.20,52800,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,2398795.250000,699912.937500,73299.296875,4730.100098,1398.866699,400.399994
36:51:43,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.003,4423.98,9.58,10.09,11.26,847.87,849.84,209.649994,28.62,1.0455,172,0,15.445,2.09460,4.20,52805,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2399034.500000,699982.687500,73307.570313,4730.100098,1398.866699,400.399994
36:52:13,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.001,4424.98,9.58,10.09,11.22,847.87,849.76,211.350006,28.66,1.0454,172,0,15.446,2.09284,4.20,52810,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2399296.500000,700064.000000,73312.500000,4731.066895,1398.866699,400.399994
36:52:43,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.003,4425.99,9.57,10.08,11.19,847.84,849.84,209.566666,28.43,1.0456,172,0,15.446,2.10434,4.20,52815,0.300000,1.000000,3.533333,0.300000,1.000000,3.533333,2399593.000000,700147.062500,73326.367188,4734.266602,1401.300049,402.299988
36:53:13,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.000,4426.99,9.55,10.07,11.23,847.84,849.85,206.166672,28.53,1.0457,172,0,15.445,2.07434,4.20,52820,0.400000,0.566667,1.500000,0.400000,0.566667,1.500000,2399812.000000,700210.937500,73332.734375,4736.066895,1402.333374,403.000000
36:53:43,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.004,4427.99,9.56,10.04,11.19,847.87,849.82,207.433334,28.46,1.0456,172,0,15.445,2.08519,4.20,52825,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,2400084.000000,700289.750000,73343.203125,4736.166504,1402.333374,403.000000
36:54:13,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.001,4428.99,9.56,10.04,11.22,847.84,849.97,211.399994,28.58,1.0458,172,0,15.445,2.09137,4.20,52830,3.633333,6.600000,7.800000,3.633333,6.600000,7.800000,2400709.750000,700482.375000,73377.500000,4741.433105,1403.766724,403.766663
36:54:43,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.002,4429.99,9.55,10.03,11.19,847.91,849.92,206.949997,28.35,1.0458,172,0,15.444,2.09490,4.20,52835,1.900000,2.533333,3.000000,1.900000,2.533333,3.000000,2401086.500000,700596.250000,73393.070313,4743.600098,1404.066650,403.866669
36:55:13,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.005,4431.00,9.55,10.07,11.23,847.92,849.92,207.566666,28.58,1.0458,172,0,15.444,2.09431,4.20,52839,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2401366.500000,700672.125000,73399.632813,4744.000000,1404.066650,403.866669
36:55:43,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.003,4432.00,9.55,10.02,11.20,848.00,849.90,208.733337,28.61,1.0457,172,0,15.444,2.09844,4.20,52844,1.800000,3.900000,3.900000,1.800000,3.900000,3.900000,2401826.500000,700809.125000,73414.335938,4745.566895,1404.066650,403.866669
36:56:13,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.003,4433.00,9.55,10.02,11.20,848.03,849.90,208.350006,28.52,1.0457,172,0,15.444,2.09991,4.20,52849,1.266667,3.933333,3.933333,1.266667,3.933333,3.933333,2402250.500000,700931.562500,73440.164063,4747.133301,1404.066650,403.866669
36:56:43,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.005,4434.00,9.55,10.00,11.20,848.00,849.90,209.899994,28.52,1.0457,172,0,15.444,2.10346,4.20,52853,1.666667,3.133333,3.133333,1.666667,3.133333,3.133333,2402690.250000,701064.375000,73456.203125,4748.333496,1404.066650,403.866669
36:57:13,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.003,4435.01,9.55,10.02,11.17,847.92,849.90,205.750000,28.42,1.0457,172,0,15.444,2.07580,4.20,52857,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2403013.500000,701161.437500,73464.296875,4748.333496,1404.066650,403.866669
36:57:43,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.001,4436.01,9.54,10.04,11.20,847.87,849.72,209.716660,28.26,1.0456,172,0,15.444,2.10582,4.20,52862,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2403303.000000,701246.250000,73470.835938,4748.333496,1404.066650,403.866669
36:58:13,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.001,4437.01,9.55,10.03,11.19,847.95,849.85,208.983337,28.25,1.0457,172,0,15.445,2.09078,4.20,52866,1.000000,1.266667,1.600000,1.000000,1.266667,1.600000,2403625.250000,701339.875000,73477.929688,4749.633301,1404.666626,403.866669
36:58:43,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.000,4438.01,9.54,10.03,11.22,847.92,849.88,208.416672,28.18,1.0458,172,0,15.444,2.09225,4.20,52870,1.200000,2.000000,3.400000,1.200000,2.000000,3.400000,2403981.250000,701445.375000,73485.796875,4752.166504,1405.766724,404.700012
36:59:13,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.000,4439.01,9.55,10.01,11.19,847.84,849.87,207.616669,28.04,1.0457,172,0,15.444,2.10257,4.20,52874,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2404296.500000,701541.875000,73492.234375,4753.366699,1405.800049,404.733337
36:59:43,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.003,4440.01,9.55,9.98,11.20,847.84,849.80,208.833328,27.94,1.0456,172,0,15.444,2.09991,4.20,52878,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,2404573.750000,701628.250000,73501.601563,4753.533203,1405.800049,404.733337
37:00:13,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.002,4441.02,9.56,10.02,11.20,847.91,849.82,210.316666,27.97,1.0456,172,0,15.445,2.07844,4.20,52882,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2404809.500000,701690.000000,73506.734375,4753.533203,1405.800049,404.733337
37:00:43,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.004,4442.02,9.56,10.03,11.17,847.84,849.85,207.616669,28.01,1.0457,172,0,15.444,2.09991,4.20,52886,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,2405085.250000,701769.437500,73511.632813,4755.466797,1406.666626,404.733337
37:01:13,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.002,4443.02,9.57,10.04,11.23,847.92,849.76,209.666672,28.01,1.0455,172,0,15.445,2.11204,4.20,52890,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,2405361.750000,701853.375000,73520.835938,4756.933105,1406.666626,404.733337
37:01:43,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.003,4444.02,9.56,10.03,11.19,847.79,849.80,208.399994,27.95,1.0456,172,0,15.445,2.10168,4.20,52894,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,2405623.250000,701929.625000,73530.265625,4758.533203,1406.666626,404.733337
37:02:13,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.003,4445.03,9.56,10.00,11.23,847.84,849.92,209.933334,27.96,1.0458,172,0,15.444,2.09402,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2405866.500000,702001.312500,73537.398438,4758.733398,1406.666626,404.733337
37:02:43,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.003,4446.03,9.56,10.01,11.22,847.91,849.90,208.399994,27.95,1.0457,172,0,15.445,2.10848,4.20,52901,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,2406187.500000,702096.625000,73546.664063,4758.733398,1406.666626,404.733337
37:03:13,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.003,4447.03,9.56,10.02,11.19,847.84,849.85,208.300003,27.97,1.0457,172,0,15.445,2.10050,4.20,52905,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2406503.500000,702183.937500,73554.070313,4758.833496,1406.666626,404.733337
37:03:43,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.002,4448.03,9.58,10.01,11.22,847.87,849.89,207.616669,27.94,1.0456,172,0,15.443,2.10198,4.20,52908,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2406800.750000,702273.312500,73559.101563,4759.600098,1406.666626,404.733337
37:04:13,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.998,4449.03,9.57,9.97,11.24,847.87,849.87,207.983337,27.92,1.0457,172,0,15.444,2.07200,4.20,52911,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2407043.000000,702343.812500,73569.265625,4759.700195,1406.666626,404.733337
37:04:43,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.003,4450.03,9.59,10.01,11.24,847.90,849.89,210.516663,27.96,1.0456,172,0,15.445,2.10819,4.20,52915,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2407378.500000,702438.812500,73582.101563,4761.899902,1406.666626,404.733337
37:05:13,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.000,4451.03,9.59,9.99,11.19,847.84,849.91,207.666672,27.98,1.0456,172,0,15.444,2.10257,4.20,52918,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2407656.750000,702515.937500,73592.164063,4762.200195,1406.666626,404.733337
37:05:43,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.001,4452.03,9.59,9.99,11.17,847.84,849.91,208.916672,27.89,1.0456,172,0,15.443,2.08989,4.20,52921,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2407989.500000,702609.437500,73603.296875,4762.200195,1406.666626,404.733337
37:06:13,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.002,4453.03,9.60,9.93,11.22,847.79,849.99,207.866669,27.88,1.0457,172,0,15.441,2.08813,4.12,52916,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2408354.750000,702710.875000,73612.929688,4762.200195,1406.666626,404.733337
37:06:43,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.002,4454.04,9.58,9.78,11.27,847.87,850.27,211.283340,27.88,1.0461,172,0,15.437,2.10139,4.12,52900,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,2408675.750000,702806.437500,73622.335938,4763.166504,1406.866699,404.733337
37:07:13,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,1.999,4455.04,9.58,9.61,11.23,847.83,850.55,207.783340,27.98,1.0465,172,0,15.434,2.09667,4.12,52884,1.333333,1.700000,2.766667,1.333333,1.700000,2.766667,2409066.500000,702922.687500,73635.929688,4763.933105,1407.533325,404.733337
37:07:43,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,1.998,4456.04,9.56,9.44,11.24,847.84,850.74,205.949997,27.99,1.0468,172,0,15.432,2.08813,4.11,52868,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,2409452.750000,703039.687500,73647.265625,4763.933105,1407.533325,404.733337
37:08:13,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.000,4457.04,9.55,9.34,11.21,847.84,850.94,208.633331,28.02,1.0470,172,0,15.430,2.09372,4.11,52852,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2409767.750000,703138.125000,73655.031250,4764.566895,1407.533325,404.733337
37:08:43,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,1.995,4458.04,9.53,9.24,11.20,847.84,851.07,207.666672,27.96,1.0473,172,0,15.429,2.07698,4.11,52836,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,2410120.000000,703247.750000,73661.335938,4764.799805,1407.533325,404.733337
37:09:13,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,1.997,4459.03,9.51,9.15,11.18,847.86,851.18,208.550003,28.07,1.0475,172,0,15.429,2.10050,4.11,52820,1.033333,1.266667,2.200000,1.033333,1.266667,2.200000,2410442.750000,703340.312500,73670.335938,4765.700195,1408.433350,405.333344
37:09:43,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.996,4460.03,9.49,9.07,11.19,847.89,851.18,208.816666,28.12,1.0476,172,0,15.428,2.08695,4.11,52804,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,2410776.750000,703439.937500,73679.164063,4766.533203,1409.266724,405.600006
37:10:13,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,1.993,4461.02,9.47,8.97,11.11,847.97,851.31,210.100006,28.23,1.0478,172,0,15.427,2.08872,4.10,52788,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2411146.500000,703545.437500,73685.070313,4766.533203,1409.266724,405.600006
37:10:43,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,1.992,4462.02,9.46,8.91,11.13,847.92,851.44,206.666672,28.39,1.0480,172,0,15.424,2.07405,4.10,52772,1.066667,2.533333,3.033333,1.066667,2.533333,3.033333,2411508.500000,703655.062500,73695.867188,4766.966797,1409.699951,406.033325
37:11:13,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,1.996,4463.02,9.45,8.91,11.10,848.00,851.42,207.066666,28.48,1.0480,172,0,15.426,2.09048,4.09,52756,1.100000,1.933333,2.700000,1.100000,1.933333,2.700000,2411827.250000,703753.625000,73710.570313,4767.533203,1410.266724,406.466675
37:11:43,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,1.992,4464.01,9.44,8.80,11.09,847.87,851.50,206.800003,28.58,1.0481,172,0,15.423,2.07727,4.10,52740,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,2412135.750000,703850.000000,73717.468750,4768.266602,1411.000000,406.466675
37:12:13,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,1.992,4465.00,9.41,8.78,11.06,847.87,851.53,210.399994,28.64,1.0483,172,0,15.423,2.10228,4.09,52724,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2412420.250000,703939.000000,73724.867188,4768.266602,1411.000000,406.466675
37:12:43,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,1.991,4466.00,9.40,8.77,11.10,847.89,851.46,206.199997,28.66,1.0482,172,0,15.421,2.09402,4.10,52708,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2412693.750000,704021.187500,73729.101563,4768.266602,1411.000000,406.466675
37:13:13,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,1.990,4466.99,9.40,8.75,11.07,847.85,851.53,208.566666,28.73,1.0483,172,0,15.422,2.07756,4.09,52692,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2413009.000000,704108.625000,73736.929688,4769.133301,1411.000000,406.466675
37:13:43,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,1.993,4467.99,9.39,8.73,11.05,847.91,851.56,207.666672,28.87,1.0484,172,0,15.420,2.09343,4.09,52676,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,2413300.250000,704195.875000,73745.031250,4770.266602,1411.866699,407.333344
37:14:13,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,1.994,4468.98,9.38,8.66,11.03,847.84,851.56,208.966660,28.88,1.0484,172,0,15.421,2.10109,4.09,52660,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,2413564.250000,704273.625000,73752.164063,4770.933105,1411.866699,407.333344
37:14:43,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,1.990,4469.98,9.36,8.66,11.03,847.84,851.67,208.666672,28.96,1.0486,172,0,15.422,2.10109,4.09,52644,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,2413795.250000,704343.625000,73763.929688,4771.933105,1411.866699,407.333344
37:15:13,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,1.991,4470.97,9.36,8.64,10.98,847.92,851.67,203.449997,29.04,1.0486,172,0,15.419,2.07698,4.09,52628,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,2414211.750000,704468.812500,73780.101563,4772.600098,1411.866699,407.333344
37:15:43,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,1.991,4471.97,9.34,8.61,10.98,847.89,851.60,208.649994,29.08,1.0486,172,0,15.420,2.08137,4.09,52611,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2414524.000000,704565.562500,73791.164063,4773.333496,1411.866699,407.333344
37:16:13,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,1.990,4472.96,9.33,8.60,10.98,847.84,851.60,204.816666,29.14,1.0486,169,0,15.419,2.06645,4.09,52596,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,2414873.500000,704668.250000,73802.703125,4774.333496,1411.866699,407.333344
37:16:43,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.008,4473.96,9.33,8.59,10.98,847.84,851.57,213.216660,29.19,1.0486,169,0,15.534,2.10405,4.09,52579,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2415171.250000,704758.250000,73812.335938,4775.233398,1411.866699,407.333344
37:17:13,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.020,4474.97,9.32,8.75,10.99,847.82,851.45,213.550003,29.27,1.0485,171,0,15.542,2.12035,4.20,52591,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,2415452.750000,704843.312500,73819.468750,4776.066895,1411.866699,407.333344
37:17:43,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.002,4475.98,9.34,8.93,11.02,847.78,851.07,208.916672,29.32,1.0479,171,0,15.469,2.10316,4.20,52602,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2415712.000000,704922.375000,73830.664063,4776.799805,1411.866699,407.333344
37:18:13,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.001,4476.98,9.37,9.21,10.99,847.85,850.78,206.300003,29.30,1.0475,171,0,15.474,2.08960,4.20,52612,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2415979.250000,704998.250000,73841.000000,4776.933105,1411.866699,407.333344
37:18:43,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.005,4477.98,9.39,9.40,11.01,847.85,850.59,205.966660,29.28,1.0472,171,0,15.477,2.10553,4.20,52622,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,2416251.750000,705076.000000,73849.101563,4777.733398,1411.866699,407.333344
37:19:13,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,2.003,4478.98,9.40,9.53,11.07,847.81,850.31,209.516663,29.38,1.0468,171,0,15.478,2.09313,4.20,52631,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2416521.250000,705155.625000,73857.835938,4777.799805,1411.866699,407.333344
37:19:43,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,2.003,4479.99,9.42,9.62,11.06,847.90,850.28,211.533340,29.42,1.0467,171,0,15.479,2.08872,4.20,52640,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2416761.750000,705229.687500,73863.234375,4777.799805,1411.866699,407.333344
37:20:13,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,2.004,4480.99,9.45,9.71,11.06,847.84,850.15,211.016663,29.49,1.0464,171,0,15.479,2.08372,4.20,52649,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2417073.500000,705317.750000,73868.132813,4777.799805,1411.866699,407.333344
37:20:43,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,2.007,4481.99,9.47,9.79,11.11,847.82,850.04,207.600006,29.57,1.0462,171,0,15.479,2.07463,4.20,52657,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2417330.250000,705395.625000,73872.968750,4778.533203,1411.866699,407.333344
37:21:13,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,2.008,4483.00,9.48,9.85,11.12,847.92,850.04,210.883331,29.56,1.0461,171,0,15.481,2.09637,4.20,52665,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2417573.250000,705470.687500,73881.101563,4778.666504,1411.866699,407.333344
37:21:43,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,2.007,4484.00,9.49,9.91,11.10,847.76,850.09,210.399994,29.54,1.0461,171,0,15.484,2.11441,4.20,52673,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2417855.000000,705556.250000,73888.531250,4778.666504,1411.866699,407.333344
37:22:13,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,2.008,4485.01,9.51,9.95,11.13,847.81,850.11,210.516663,29.53,1.0461,171,0,15.485,2.10228,4.20,52681,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2418114.250000,705632.250000,73894.101563,4779.366699,1411.866699,407.333344
37:22:43,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,2.008,4486.01,9.51,9.96,11.19,847.86,849.81,210.983337,29.88,1.0457,171,0,15.484,2.11678,4.20,52689,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,2418309.250000,705691.437500,73901.468750,4779.533203,1411.866699,407.333344
37:23:13,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.008,4487.02,9.52,10.03,11.19,847.85,849.85,206.500000,29.39,1.0457,171,0,15.484,2.09254,4.20,52696,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2418589.250000,705779.687500,73911.335938,4779.899902,1411.866699,407.333344
37:23:43,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.007,4488.02,9.54,10.05,11.18,847.87,849.83,208.583328,29.51,1.0456,171,0,15.484,2.10434,4.20,52703,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2418878.250000,705863.750000,73923.398438,4780.399902,1411.866699,407.333344
37:24:13,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.007,4489.03,9.55,10.03,11.19,847.91,849.87,207.600006,29.52,1.0456,171,0,15.484,2.09225,4.20,52710,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2419148.500000,705949.437500,73929.835938,4780.399902,1411.866699,407.333344
37:24:43,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.011,4490.03,9.54,10.04,11.18,847.83,849.83,211.783340,29.52,1.0456,173,0,15.486,2.11352,4.20,52717,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2419459.250000,706046.937500,73935.429688,4780.399902,1411.866699,407.333344
37:25:13,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,1.995,4491.03,9.56,10.11,11.15,848.00,849.82,206.483337,29.50,1.0455,173,0,15.408,2.06411,4.20,52724,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2419767.500000,706137.187500,73941.734375,4780.600098,1411.866699,407.333344
37:25:43,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.998,4492.02,9.55,10.10,11.19,847.84,849.82,204.216660,29.54,1.0456,173,0,15.407,2.09726,4.20,52731,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2420105.250000,706237.875000,73953.968750,4781.266602,1411.866699,407.333344
37:26:13,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.997,4493.02,9.56,10.09,11.19,848.00,849.72,207.233337,29.56,1.0454,173,0,15.408,2.08519,4.20,52737,1.600000,2.800000,3.233333,1.600000,2.800000,3.233333,2420525.750000,706359.312500,73967.898438,4782.100098,1412.333374,407.799988
37:26:43,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.996,4494.02,9.56,10.12,11.19,847.95,849.90,209.316666,29.89,1.0456,173,0,15.408,2.07874,4.20,52744,3.400000,4.033333,4.366667,3.400000,4.033333,4.366667,2421111.500000,706537.750000,73984.664063,4783.000000,1412.733276,408.200012
37:27:13,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.996,4495.02,9.54,10.07,11.20,847.87,849.88,206.100006,29.92,1.0457,173,0,15.408,2.08842,4.20,52750,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,2421413.250000,706632.437500,73991.031250,4783.000000,1412.733276,408.200012
37:27:43,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.999,4496.02,9.55,10.09,11.19,847.91,849.85,206.216660,29.93,1.0456,173,0,15.408,2.09696,4.20,52756,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2421705.250000,706721.312500,74004.929688,4783.233398,1412.733276,408.200012
37:28:13,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.998,4497.02,9.54,10.11,11.19,848.03,849.83,207.166672,29.99,1.0456,173,0,15.408,2.08607,4.20,52762,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2421974.500000,706799.062500,74011.296875,4783.899902,1412.733276,408.200012
37:28:43,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.999,4498.01,9.55,10.12,11.22,848.00,849.85,206.033340,30.06,1.0456,173,0,15.408,2.09932,4.20,52768,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2422278.250000,706890.375000,74016.796875,4783.899902,1412.733276,408.200012
37:29:13,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.997,4499.01,9.55,10.08,11.19,848.00,849.85,206.383331,30.08,1.0456,173,0,15.409,2.06586,4.20,52774,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2422587.000000,706981.125000,74021.429688,4784.366699,1412.733276,408.200012
37:29:43,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,1.997,4500.01,9.55,10.08,11.17,848.00,849.85,204.800003,30.30,1.0456,173,0,15.407,2.09107,4.20,52780,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,2422890.500000,707067.125000,74030.234375,4785.200195,1412.733276,408.200012
37:30:13,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.998,4501.01,9.55,10.10,11.22,848.00,849.87,203.516663,30.37,1.0456,173,0,15.406,2.10553,4.20,52785,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2423144.000000,707139.250000,74041.664063,4785.633301,1412.733276,408.200012
37:30:43,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.996,4502.01,9.55,10.08,11.20,848.00,849.90,206.416672,30.42,1.0456,173,0,15.407,2.09460,4.20,52791,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2423415.250000,707216.250000,74048.203125,4785.633301,1412.733276,408.200012
37:31:13,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,1.996,4503.01,9.55,10.09,11.16,847.95,849.95,206.949997,30.54,1.0457,173,0,15.407,2.07874,4.20,52797,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,2423685.500000,707299.437500,74061.734375,4786.500000,1412.733276,408.200012
37:31:43,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,1.996,4504.00,9.54,10.05,11.18,847.95,849.88,205.616669,30.66,1.0456,173,0,15.407,2.08695,4.20,52802,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2423976.500000,707389.750000,74071.703125,4786.500000,1412.733276,408.200012
37:32:13,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,1.996,4505.00,9.53,10.02,11.21,847.99,849.88,205.866669,30.67,1.0457,173,0,15.407,2.10523,4.20,52807,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2424279.750000,707477.375000,74077.796875,4786.500000,1412.733276,408.200012
37:32:43,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,1.997,4506.00,9.53,10.02,11.17,847.93,850.08,206.899994,30.69,1.0459,173,0,15.407,2.10375,4.20,52812,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2424603.250000,707572.000000,74085.429688,4786.500000,1412.733276,408.200012
37:33:13,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,1.997,4507.00,9.52,9.99,11.18,848.01,850.01,207.000000,30.65,1.0459,173,0,15.406,2.09195,4.20,52817,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,2424929.000000,707673.125000,74098.335938,4786.500000,1412.733276,408.200012
37:33:43,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,1.996,4508.00,9.52,10.01,11.16,847.97,850.08,206.733337,30.69,1.0460,173,0,15.406,2.08695,4.20,52822,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2425276.250000,707780.250000,74104.929688,4786.666504,1412.733276,408.200012
37:34:13,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,1.996,4508.99,9.52,10.01,11.16,847.99,849.98,206.416672,30.71,1.0458,173,0,15.407,2.07376,4.20,52827,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2425608.750000,707882.375000,74116.898438,4787.366699,1412.733276,408.200012
37:34:43,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,1.998,4509.99,9.51,10.03,11.14,848.01,849.98,205.133331,30.76,1.0459,173,0,15.407,2.09608,4.20,52832,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2426004.250000,707998.937500,74130.601563,4787.366699,1412.733276,408.200012
37:35:13,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,1.996,4510.99,9.50,10.01,11.16,847.97,850.14,206.166672,30.84,1.0461,173,0,15.405,2.07580,4.20,52837,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2426339.250000,708100.937500,74141.835938,4787.366699,1412.733276,408.200012
37:35:43,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,1.994,4511.99,9.50,9.94,11.15,848.01,850.01,205.033340,30.98,1.0459,173,0,15.407,2.10021,4.20,52842,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2426692.250000,708204.687500,74153.000000,4787.366699,1412.733276,408.200012
37:36:13,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,1.997,4512.99,9.50,9.97,11.14,848.05,850.06,209.100006,30.98,1.0460,173,0,15.407,2.10198,4.20,52846,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,2427098.500000,708322.937500,74159.101563,4788.133301,1413.500000,408.200012
37:36:43,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,1.997,4513.98,9.49,9.97,11.13,847.97,850.09,206.199997,31.00,1.0461,173,0,15.407,2.09284,4.20,52851,1.500000,1.633333,1.833333,1.500000,1.633333,1.833333,2427504.250000,708437.000000,74168.968750,4788.233398,1413.599976,408.200012
37:37:13,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,1.998,4514.98,9.49,9.95,11.16,847.89,850.01,207.466660,31.05,1.0460,173,0,15.406,2.07493,4.20,52855,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,2427901.250000,708554.187500,74182.398438,4788.733398,1413.599976,408.200012
37:37:43,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,1.996,4515.98,9.49,9.91,11.14,848.00,850.04,204.416672,31.08,1.0460,173,0,15.406,2.07229,4.20,52860,1.700000,2.633333,3.500000,1.700000,2.633333,3.500000,2428337.500000,708683.750000,74197.968750,4790.466797,1414.466675,409.066681
37:38:13,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,1.998,4516.98,9.49,9.97,11.11,848.05,850.14,207.899994,31.04,1.0461,173,0,15.405,2.09460,4.20,52864,1.000000,2.033333,2.666667,1.000000,2.033333,2.666667,2428692.250000,708785.187500,74214.898438,4792.700195,1415.133301,409.066681
37:38:43,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,1.997,4517.98,9.49,9.93,11.15,847.94,850.06,206.800003,31.06,1.0460,173,0,15.406,2.07141,4.20,52868,1.100000,1.833333,1.933333,1.100000,1.833333,1.933333,2429057.500000,708895.625000,74223.265625,4793.466797,1415.366699,409.066681
37:39:13,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,1.997,4518.97,9.49,9.94,11.14,847.94,850.06,208.600006,31.06,1.0460,173,0,15.407,2.08725,4.20,52872,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,2429450.500000,709013.812500,74232.468750,4793.899902,1415.366699,409.066681
37:39:43,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,1.994,4519.97,9.49,9.89,11.15,848.01,850.12,205.533340,31.09,1.0461,173,0,15.405,2.06120,4.20,52876,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2429871.000000,709136.937500,74241.570313,4794.333496,1415.366699,409.066681
37:40:13,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,1.995,4520.97,9.49,9.91,11.14,848.00,850.12,203.216660,31.06,1.0461,173,0,15.405,2.07961,4.20,52880,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2430298.250000,709262.812500,74252.664063,4794.333496,1415.366699,409.066681
37:40:43,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,1.995,4521.96,9.47,9.95,11.13,848.05,850.12,203.733337,31.16,1.0462,173,0,15.406,2.08519,4.20,52884,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,2430744.000000,709390.562500,74264.601563,4794.466797,1415.366699,409.066681
37:41:13,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,1.996,4522.96,9.49,9.91,11.14,848.00,850.04,206.116669,31.14,1.0460,173,0,15.405,2.10523,4.20,52888,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,2431227.250000,709534.000000,74280.796875,4795.366699,1415.533325,409.233337
37:41:43,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.997,4523.96,9.48,9.88,11.11,848.00,850.09,206.033340,31.19,1.0461,173,0,15.405,2.08196,4.20,52892,1.433333,2.066667,3.400000,1.433333,2.066667,3.400000,2431641.750000,709655.375000,74297.000000,4796.066895,1416.233276,409.933319
37:42:13,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,1.996,4524.96,9.49,9.85,11.11,848.00,850.27,203.550003,31.20,1.0463,173,0,15.405,2.08137,4.20,52896,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2432030.500000,709771.312500,74312.601563,4796.066895,1416.233276,409.933319
37:42:43,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,1.997,4525.95,9.48,9.84,11.15,848.08,850.09,206.116669,31.22,1.0461,173,0,15.405,2.09549,4.20,52899,2.000000,3.266667,3.800000,2.000000,3.266667,3.800000,2432510.750000,709917.625000,74323.070313,4797.100098,1416.699951,409.933319
37:43:13,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,1.995,4526.95,9.50,9.84,11.13,847.99,850.21,206.750000,31.22,1.0462,173,0,15.406,2.10257,4.20,52903,1.833333,2.866667,3.600000,1.833333,2.866667,3.600000,2432943.500000,710049.687500,74337.031250,4799.700195,1417.266724,409.933319
37:43:43,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,1.997,4527.95,9.48,9.83,11.15,847.97,850.25,208.433334,31.27,1.0463,173,0,15.405,2.09637,4.20,52907,1.633333,2.000000,3.400000,1.633333,2.000000,3.400000,2433340.000000,710167.250000,74347.468750,4801.266602,1418.833374,410.766663
37:44:13,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,1.996,4528.94,9.49,9.85,11.17,848.00,850.24,206.399994,31.27,1.0462,173,0,15.405,2.07903,4.20,52910,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,2433705.250000,710280.250000,74360.398438,4802.100098,1419.666626,410.799988
37:44:43,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,1.995,4529.94,9.49,9.82,11.13,848.01,850.32,206.250000,31.31,1.0463,173,0,15.405,2.08842,4.20,52913,1.066667,2.000000,2.933333,1.066667,2.000000,2.933333,2434045.750000,710384.562500,74375.367188,4803.000000,1420.566650,410.799988
37:45:13,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,1.994,4530.94,9.49,9.86,11.11,848.15,850.32,204.383331,31.36,1.0463,173,0,15.404,2.06703,4.20,52917,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2434432.500000,710502.562500,74388.898438,4803.000000,1420.566650,410.799988
37:45:43,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,1.999,4531.94,9.50,9.91,11.13,848.15,850.24,207.483337,31.37,1.0462,173,0,15.406,2.10139,4.20,52920,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2434878.250000,710641.375000,74407.031250,4803.666504,1420.566650,410.799988
37:46:13,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,1.995,4532.93,9.49,9.86,11.11,848.10,850.22,206.333328,31.46,1.0462,173,0,15.404,2.09019,4.20,52924,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2435364.750000,710796.125000,74413.164063,4803.966797,1420.566650,410.799988
37:46:43,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,1.994,4533.93,9.48,9.74,11.11,848.13,850.35,209.750000,31.51,1.0464,173,0,15.400,2.08784,4.12,52912,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,2435804.000000,710935.687500,74425.570313,4805.100098,1420.566650,410.799988
37:47:13,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,1.993,4534.92,9.47,9.58,11.10,848.18,850.70,206.783340,31.63,1.0469,173,0,15.397,2.10553,4.11,52896,1.966667,3.366667,3.366667,1.966667,3.366667,3.366667,2436293.000000,711081.937500,74440.531250,4805.866699,1420.566650,410.799988
37:47:43,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,1.993,4535.92,9.45,9.43,11.11,848.21,850.76,207.016663,31.60,1.0470,173,0,15.395,2.09254,4.11,52881,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2436623.250000,711179.312500,74455.070313,4806.466797,1420.566650,410.799988
37:48:13,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,1.993,4536.92,9.44,9.28,11.11,848.13,850.97,206.949997,31.64,1.0473,173,0,15.393,2.07376,4.11,52864,1.166667,2.733333,2.733333,1.166667,2.733333,2.733333,2436998.500000,711295.437500,74469.234375,4807.633301,1420.566650,410.799988
37:48:43,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,1.988,4537.91,9.42,9.18,11.07,848.13,851.25,208.550003,31.72,1.0477,172,0,15.392,2.08431,4.11,52848,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,2437339.000000,711395.187500,74481.500000,4809.100098,1420.566650,410.799988
37:49:13,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,1.994,4538.90,9.40,9.06,11.07,848.07,851.23,207.266663,31.83,1.0478,172,0,15.427,2.06586,4.10,52833,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2437797.000000,711532.875000,74493.101563,4809.200195,1420.566650,410.799988
37:49:43,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,1.997,4539.90,9.38,9.00,11.06,848.07,851.33,210.716660,31.96,1.0480,172,0,15.426,2.10405,4.11,52816,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,2438350.750000,711693.062500,74505.429688,4810.566895,1420.566650,410.799988
37:50:13,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,1.995,4540.90,9.37,8.91,11.02,848.09,851.46,208.500000,31.87,1.0482,172,0,15.426,2.10050,4.10,52801,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,2438866.250000,711840.812500,74518.570313,4811.700195,1420.566650,410.799988
37:50:43,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,1.994,4541.89,9.34,8.84,11.02,848.00,851.47,205.500000,32.06,1.0483,172,0,15.423,2.08901,4.10,52784,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,2439259.750000,711956.687500,74528.203125,4811.700195,1420.566650,410.799988
37:51:13,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,1.994,4542.89,9.32,8.76,10.99,848.18,851.58,207.050003,32.13,1.0485,172,0,15.422,2.07054,4.10,52769,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2439711.000000,712087.750000,74543.367188,4811.733398,1420.566650,410.799988
37:51:43,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,1.992,4543.88,9.30,8.73,10.96,848.13,851.66,210.716660,32.12,1.0487,172,0,15.422,2.08607,4.10,52753,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,2440119.750000,712212.312500,74562.968750,4812.566895,1420.566650,410.799988
37:52:13,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,1.991,4544.88,9.29,8.61,10.99,848.06,851.69,205.233337,32.25,1.0487,172,0,15.422,2.07610,4.10,52736,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,2440528.000000,712332.812500,74571.796875,4813.200195,1420.566650,410.799988
37:52:43,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,1.989,4545.87,9.27,8.64,10.94,848.14,851.71,207.866669,31.93,1.0489,170,0,15.422,2.06820,4.10,52721,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2440967.250000,712468.562500,74582.164063,4813.433105,1420.566650,410.799988
37:53:13,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.004,4546.88,9.24,8.57,10.91,848.00,851.74,210.183334,32.38,1.0490,170,0,15.497,2.11174,4.10,52704,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,2441306.250000,712568.187500,74590.429688,4813.433105,1420.566650,410.799988
37:53:43,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.004,4547.88,9.24,8.51,10.93,848.09,851.82,210.300003,32.40,1.0491,170,0,15.495,2.10494,4.09,52688,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2441733.250000,712689.187500,74608.031250,4813.433105,1420.566650,410.799988
37:54:13,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.001,4548.88,9.22,8.53,10.90,848.15,851.85,208.050003,32.40,1.0492,170,0,15.494,2.10287,4.09,52672,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2442097.250000,712793.312500,74626.703125,4813.433105,1420.566650,410.799988
37:54:43,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.000,4549.88,9.21,8.49,10.90,848.12,851.75,207.483337,32.47,1.0491,170,0,15.494,2.08754,4.09,52656,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2442527.250000,712920.687500,74644.968750,4813.433105,1420.566650,410.799988
37:55:13,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.003,4550.88,9.20,8.42,10.86,848.12,851.80,210.750000,32.57,1.0492,170,0,15.494,2.08431,4.08,52640,1.033333,1.300000,1.733333,1.033333,1.300000,1.733333,2442878.750000,713028.000000,74651.164063,4814.000000,1421.133301,411.366669
37:55:43,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.001,4551.89,9.18,8.42,10.85,848.10,851.96,207.316666,32.58,1.0495,170,0,15.492,2.08519,4.09,52624,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,2443257.500000,713135.625000,74659.703125,4815.100098,1421.433350,411.666656
37:56:13,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.001,4552.89,9.17,8.38,10.82,848.13,851.96,206.133331,32.59,1.0495,170,0,15.492,2.08725,4.08,52608,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2443648.000000,713251.750000,74667.296875,4815.166504,1421.433350,411.666656
37:56:43,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.001,4553.89,9.17,8.36,10.82,848.15,851.89,207.983337,32.64,1.0494,170,0,15.491,2.08314,4.08,52591,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,2444015.500000,713355.750000,74672.164063,4815.166504,1421.433350,411.666656
37:57:13,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.001,4554.89,9.15,8.34,10.84,848.16,851.97,208.466660,32.71,1.0496,170,0,15.492,2.10257,4.09,52575,1.466667,2.600000,3.400000,1.466667,2.600000,3.400000,2444412.500000,713468.187500,74688.898438,4816.600098,1422.000000,411.666656
37:57:43,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.000,4555.89,9.13,8.52,10.81,848.16,851.72,208.566666,32.71,1.0494,170,0,15.499,2.08813,4.20,52587,1.533333,2.000000,2.600000,1.533333,2.000000,2.600000,2444817.000000,713585.625000,74699.429688,4817.733398,1422.300049,411.666656
37:58:13,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.002,4556.89,9.13,8.81,10.83,848.24,851.36,209.949997,32.74,1.0489,170,0,15.506,2.10109,4.20,52598,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,2445232.000000,713714.250000,74714.367188,4818.133301,1422.699951,411.666656
37:58:43,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.002,4557.89,9.14,9.00,10.81,848.16,851.08,209.449997,32.75,1.0485,170,0,15.509,2.07961,4.20,52609,1.633333,2.000000,2.866667,1.633333,2.000000,2.866667,2445626.750000,713835.875000,74730.070313,4818.600098,1423.166626,411.666656
37:59:13,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.006,4558.90,9.17,9.18,10.85,848.18,850.87,209.416672,32.82,1.0481,170,0,15.510,2.10494,4.20,52619,1.433333,3.200000,3.200000,1.433333,3.200000,3.200000,2446039.250000,713957.875000,74746.570313,4819.366699,1423.166626,411.666656
37:59:43,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.007,4559.90,9.19,9.32,10.84,848.20,850.69,209.533340,32.94,1.0478,170,0,15.511,2.08872,4.20,52628,1.266667,1.433333,1.700000,1.266667,1.433333,1.700000,2446387.250000,714059.437500,74755.070313,4820.000000,1423.166626,411.666656
38:00:13,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.007,4560.91,9.19,9.41,10.84,848.20,850.64,211.933334,32.87,1.0478,170,0,15.514,2.10760,4.20,52637,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,2446747.750000,714167.125000,74767.570313,4820.666504,1423.166626,411.666656
38:00:43,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.011,4561.91,9.20,9.52,10.87,848.15,850.53,210.399994,32.98,1.0476,170,0,15.513,2.08578,4.20,52646,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2447120.500000,714281.187500,74774.796875,4821.200195,1423.166626,411.666656
38:01:13,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.010,4562.92,9.21,9.54,10.89,848.12,850.51,207.300003,32.96,1.0475,170,0,15.514,2.09814,4.20,52654,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2447599.250000,714427.937500,74784.398438,4821.966797,1423.166626,411.666656
38:01:43,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.013,4563.93,9.23,9.63,10.88,848.25,850.30,209.683334,33.08,1.0472,170,0,15.515,2.10346,4.20,52662,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2448057.500000,714562.750000,74799.898438,4822.066895,1423.166626,411.666656
38:02:13,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.012,4564.93,9.25,9.66,10.92,848.22,850.37,208.383331,33.12,1.0472,170,0,15.517,2.10109,4.20,52670,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,2448435.750000,714668.812500,74805.398438,4822.799805,1423.166626,411.666656
38:02:43,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.012,4565.94,9.25,9.72,10.92,848.14,850.27,207.050003,33.17,1.0471,172,0,15.517,2.11738,4.20,52678,1.633333,2.800000,3.266667,1.633333,2.800000,3.266667,2448827.750000,714789.937500,74818.398438,4823.700195,1423.800049,411.666656
38:03:13,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.997,4566.94,9.25,9.73,10.92,848.07,850.24,204.583328,33.22,1.0470,172,0,15.442,2.07054,4.20,52686,2.000000,3.666667,3.866667,2.000000,3.666667,3.866667,2449292.250000,714936.000000,74836.429688,4824.666504,1424.033325,411.666656
38:03:43,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.995,4567.94,9.25,9.74,10.89,848.07,850.07,208.016663,33.18,1.0468,172,0,15.441,2.08460,4.20,52693,2.000000,3.800000,4.100000,2.000000,3.800000,4.100000,2449746.500000,715077.062500,74850.164063,4826.766602,1424.866699,411.666656
38:04:13,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.999,4568.94,9.24,9.74,10.93,848.14,850.14,207.199997,33.25,1.0470,172,0,15.442,2.08754,4.20,52700,1.566667,3.566667,3.566667,1.566667,3.566667,3.566667,2450207.250000,715210.625000,74872.601563,4827.266602,1424.900024,411.666656
38:04:43,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,1.998,4569.94,9.25,9.76,10.94,848.20,850.12,208.083328,33.45,1.0469,172,0,15.442,2.10228,4.20,52707,1.933333,3.133333,5.133333,1.933333,3.133333,5.133333,2450723.500000,715355.875000,74887.132813,4830.433105,1427.199951,412.133331
38:05:13,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.000,4570.94,9.24,9.75,10.90,848.12,850.09,207.716660,33.43,1.0469,172,0,15.442,2.09284,4.20,52714,2.000000,4.000000,4.800000,2.000000,4.000000,4.800000,2451210.250000,715500.812500,74900.835938,4833.200195,1428.400024,412.533325
38:05:43,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.000,4571.94,9.25,9.78,10.90,848.12,850.09,208.600006,33.52,1.0468,172,0,15.443,2.10553,4.20,52721,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,2451575.500000,715610.562500,74916.968750,4833.366699,1428.400024,412.533325
38:06:13,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.000,4572.94,9.25,9.81,10.93,847.95,850.07,203.633331,33.52,1.0468,172,0,15.443,2.08079,4.20,52728,3.266667,4.766667,5.400000,3.266667,4.766667,5.400000,2452178.250000,715788.687500,74936.835938,4835.566895,1429.099976,413.233337
38:06:43,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.000,4573.94,9.24,9.79,10.95,848.12,850.09,205.366669,33.75,1.0469,172,0,15.442,2.10878,4.20,52735,2.266667,4.166667,4.833333,2.266667,4.166667,4.833333,2452739.250000,715952.187500,74957.632813,4838.266602,1429.266724,413.399994
38:07:13,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,1.998,4574.94,9.25,9.82,10.89,848.22,850.12,208.916672,34.64,1.0468,172,0,15.443,2.10937,4.20,52741,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,2453199.500000,716091.625000,74977.234375,4840.666504,1429.266724,413.399994
38:07:43,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,1.998,4575.94,9.25,9.84,10.91,848.12,850.04,206.449997,34.80,1.0467,172,0,15.442,2.09343,4.20,52747,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2453623.250000,716220.187500,74987.101563,4841.166504,1429.266724,413.399994
38:08:13,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,1.998,4576.94,9.24,9.87,10.89,848.17,850.04,205.483337,34.69,1.0468,172,0,15.442,2.08931,4.20,52754,2.333333,3.800000,4.066667,2.333333,3.800000,4.066667,2454135.250000,716373.187500,75003.429688,4841.433105,1429.533325,413.399994
38:08:43,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.000,4577.94,9.24,9.81,10.95,848.17,850.07,206.649994,34.58,1.0468,172,0,15.443,2.08519,4.20,52760,2.000000,3.333333,3.700000,2.000000,3.333333,3.700000,2454597.500000,716512.687500,75016.101563,4842.700195,1430.133301,413.399994
38:09:13,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.997,4578.94,9.24,9.82,10.90,848.19,850.09,207.850006,34.63,1.0468,172,0,15.442,2.09284,4.20,52766,2.466667,4.000000,4.566667,2.466667,4.000000,4.566667,2455109.250000,716673.187500,75031.632813,4843.833496,1431.066650,413.399994
38:09:43,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.999,4579.94,9.24,9.80,10.90,848.17,850.09,206.066666,34.71,1.0468,172,0,15.443,2.10228,4.20,52772,2.000000,4.000000,4.300000,2.000000,4.000000,4.300000,2455580.500000,716815.562500,75047.968750,4845.233398,1431.900024,413.399994
38:10:13,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,2.000,4580.94,9.23,9.78,10.86,848.09,850.20,207.683334,34.90,1.0470,172,0,15.442,2.09814,4.20,52777,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,2456074.750000,716963.312500,75065.070313,4849.033203,1431.900024,413.399994
38:10:43,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.999,4581.94,9.23,9.79,10.90,848.30,850.18,205.533340,34.85,1.0470,172,0,15.442,2.07258,4.20,52783,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2456540.000000,717104.812500,75083.867188,4850.299805,1431.900024,413.399994
38:11:13,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.998,4582.94,9.23,9.77,10.86,848.25,850.20,207.966660,34.81,1.0470,172,0,15.442,2.09019,4.20,52789,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,2456953.250000,717226.875000,75095.632813,4850.733398,1431.900024,413.399994
38:11:43,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,2.001,4583.94,9.23,9.78,10.86,848.22,850.25,203.733337,34.84,1.0470,172,0,15.442,2.08637,4.20,52794,2.066667,2.933333,4.400000,2.066667,2.933333,4.400000,2457401.500000,717364.000000,75108.601563,4853.366699,1433.199951,413.399994
38:12:13,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.995,4584.93,9.23,9.74,10.90,848.28,850.30,206.183334,34.94,1.0471,172,0,15.442,2.06615,4.20,52800,2.533333,3.266667,3.966667,2.533333,3.266667,3.966667,2457917.000000,717519.187500,75121.335938,4855.066895,1433.633301,413.399994
38:12:43,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,2.001,4585.93,9.22,9.77,10.86,848.20,850.18,207.000000,34.95,1.0470,172,0,15.442,2.07698,4.20,52805,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2458426.750000,717671.562500,75135.429688,4855.566895,1433.633301,413.399994
38:13:13,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.998,4586.93,9.22,9.79,10.89,848.17,850.20,206.883331,34.92,1.0470,172,0,15.442,2.09195,4.20,52810,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,2458842.500000,717796.750000,75145.968750,4855.933105,1433.633301,413.399994
38:13:43,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,2.001,4587.93,9.22,9.76,10.89,848.30,850.25,206.600006,34.98,1.0471,172,0,15.440,2.10287,4.20,52815,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,2459317.000000,717939.875000,75162.601563,4857.333496,1433.633301,413.399994
38:14:13,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.997,4588.93,9.22,9.72,10.89,848.28,850.30,203.800003,35.01,1.0471,172,0,15.441,2.07434,4.20,52820,1.000000,1.766667,3.700000,1.000000,1.766667,3.700000,2459685.500000,718043.625000,75181.070313,4860.866699,1434.366699,414.133331
38:14:43,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.997,4589.93,9.21,9.71,10.86,848.25,850.23,206.449997,34.99,1.0471,172,0,15.441,2.08343,4.20,52825,2.866667,4.033333,5.100000,2.866667,4.033333,5.100000,2460192.500000,718201.875000,75200.367188,4863.333496,1435.733276,414.266663
38:15:13,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.995,4590.93,9.20,9.73,10.89,848.25,850.38,208.050003,35.13,1.0473,172,0,15.440,2.10375,4.20,52830,2.000000,2.866667,5.666667,2.000000,2.866667,5.666667,2460655.500000,718341.750000,75216.265625,4867.200195,1438.833374,415.133331
38:15:43,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.995,4591.93,9.22,9.71,10.90,848.35,850.28,206.516663,35.21,1.0471,172,0,15.440,2.10819,4.20,52835,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,2461146.500000,718487.312500,75231.265625,4867.366699,1439.000000,415.299988
38:16:13,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,1.995,4592.93,9.20,9.70,10.88,848.17,850.28,206.933334,35.28,1.0472,172,0,15.441,2.08872,4.20,52840,1.866667,2.933333,4.100000,1.866667,2.933333,4.100000,2461661.250000,718628.937500,75246.367188,4868.966797,1439.699951,416.000000
38:16:43,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,1.999,4593.93,9.21,9.68,10.84,848.23,850.23,205.266663,35.33,1.0471,172,0,15.440,2.09873,4.20,52844,2.866667,5.266667,5.433333,2.866667,5.266667,5.433333,2462237.500000,718800.125000,75272.468750,4872.833496,1439.699951,416.000000
38:17:13,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.000,4594.93,9.21,9.68,10.90,848.33,850.38,209.716660,35.32,1.0473,172,0,15.440,2.10730,4.20,52849,1.900000,3.833333,3.833333,1.900000,3.833333,3.833333,2462694.750000,718939.375000,75289.601563,4874.000000,1439.699951,416.000000
38:17:43,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,1.998,4595.93,9.20,9.69,10.88,848.25,850.28,205.416672,35.45,1.0472,172,0,15.439,2.06908,4.20,52853,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2463228.000000,719099.562500,75301.101563,4875.200195,1439.699951,416.000000
38:18:13,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.998,4596.93,9.20,9.66,10.90,848.23,850.41,203.766663,35.41,1.0473,172,0,15.441,2.08372,4.20,52857,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,2463748.250000,719249.812500,75315.867188,4876.000000,1439.699951,416.000000
38:18:43,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.000,4597.93,9.22,9.65,10.88,848.28,850.43,201.133331,35.53,1.0473,172,0,15.440,2.08343,4.20,52862,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,2464276.000000,719413.625000,75326.929688,4877.033203,1439.699951,416.000000
38:19:13,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,1.997,4598.93,9.21,9.64,10.90,848.28,850.36,207.333328,35.57,1.0472,172,0,15.441,2.10434,4.20,52866,2.200000,4.400000,4.400000,2.200000,4.400000,4.400000,2464781.250000,719562.875000,75343.398438,4879.333496,1439.699951,416.000000
38:19:43,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,1.998,4599.93,9.21,9.67,10.86,848.20,850.48,206.716660,35.65,1.0474,172,0,15.440,2.07580,4.20,52870,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2465231.000000,719697.750000,75359.132813,4879.333496,1439.699951,416.000000
38:20:13,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.995,4600.92,9.19,9.63,10.88,848.25,850.31,209.233337,36.17,1.0472,172,0,15.440,2.08108,4.20,52874,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2465688.500000,719826.437500,75376.429688,4879.333496,1439.699951,416.000000
38:20:43,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.998,4601.92,9.19,9.67,10.85,848.31,850.39,207.383331,36.27,1.0473,172,0,15.440,2.09372,4.20,52878,2.000000,3.333333,3.800000,2.000000,3.333333,3.800000,2466120.250000,719953.062500,75390.070313,4881.000000,1440.500000,416.000000
38:21:13,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.996,4602.92,9.20,9.63,10.88,848.28,850.46,205.183334,36.29,1.0473,172,0,15.439,2.09903,4.20,52882,2.933333,3.733333,3.866667,2.933333,3.733333,3.866667,2466599.000000,720098.875000,75404.296875,4881.066895,1440.566650,416.000000
38:21:43,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.995,4603.92,9.18,9.63,10.89,848.36,850.44,208.100006,36.39,1.0474,172,0,15.440,2.10878,4.20,52886,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,2467130.250000,720255.187500,75418.835938,4881.066895,1440.566650,416.000000
38:22:13,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,1.996,4604.92,9.20,9.62,10.88,848.33,850.48,209.000000,36.32,1.0474,172,0,15.439,2.06557,4.20,52890,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,2467652.000000,720409.875000,75440.031250,4881.066895,1440.566650,416.000000
38:22:43,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,1.996,4605.91,9.19,9.58,10.86,848.36,850.39,203.666672,36.49,1.0473,172,0,15.439,2.07288,4.20,52894,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,2468165.750000,720569.562500,75460.703125,4881.433105,1440.566650,416.000000
38:23:13,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,1.998,4606.91,9.19,9.61,10.90,848.41,850.44,207.466660,36.64,1.0473,172,0,15.441,2.10494,4.20,52898,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,2468652.500000,720724.250000,75472.867188,4881.933105,1440.566650,416.000000
38:23:43,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,1.998,4607.91,9.18,9.56,10.84,848.41,850.52,206.333328,36.82,1.0475,172,0,15.439,2.09372,4.20,52901,2.000000,3.666667,4.366667,2.000000,3.666667,4.366667,2469144.250000,720873.625000,75489.070313,4882.566895,1441.199951,416.633331
38:24:13,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,1.998,4608.91,9.18,9.55,10.86,848.31,850.49,208.783340,36.86,1.0474,172,0,15.439,2.10109,4.20,52905,3.266667,4.300000,5.233333,3.266667,4.300000,5.233333,2469682.500000,721040.187500,75508.929688,4884.500000,1442.166626,417.600006
38:24:43,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,1.997,4609.91,9.17,9.55,10.86,848.28,850.49,209.483337,36.91,1.0475,172,0,15.438,2.09726,4.20,52908,3.666667,5.100000,5.266667,3.666667,5.100000,5.266667,2470217.000000,721209.312500,75534.335938,4887.200195,1442.333374,417.766663
38:25:13,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,1.998,4610.91,9.17,9.56,10.86,848.39,850.49,206.316666,36.96,1.0475,172,0,15.440,2.10021,4.20,52912,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,2470633.500000,721334.937500,75548.070313,4887.366699,1442.333374,417.766663
38:25:43,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,1.998,4611.90,9.18,9.57,10.84,848.38,850.52,208.250000,36.97,1.0475,172,0,15.438,2.09844,4.20,52915,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,2471034.750000,721455.937500,75564.429688,4888.066895,1442.333374,417.766663
38:26:13,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,1.998,4612.90,9.17,9.55,10.82,848.49,850.49,207.600006,36.98,1.0475,172,0,15.438,2.06966,4.20,52919,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,2471575.000000,721626.187500,75586.929688,4888.600098,1442.333374,417.766663
38:26:43,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,1.997,4613.90,9.17,9.54,10.84,848.44,850.62,206.649994,36.91,1.0476,172,0,15.439,2.07903,4.20,52922,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,2472089.000000,721787.625000,75611.070313,4888.933105,1442.333374,417.766663
38:27:13,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,1.997,4614.90,9.17,9.54,10.85,848.33,850.62,206.166672,36.93,1.0476,172,0,15.440,2.10139,4.20,52925,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,2472588.750000,721939.437500,75635.867188,4888.933105,1442.333374,417.766663
38:27:43,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,1.996,4615.90,9.17,9.45,10.85,848.44,850.69,208.216660,37.03,1.0477,172,0,15.433,2.08637,4.12,52914,1.600000,3.200000,3.666667,1.600000,3.200000,3.666667,2473037.000000,722072.000000,75654.203125,4889.166504,1442.566650,417.766663
38:28:13,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,1.995,4616.90,9.15,9.27,10.84,848.37,851.06,206.216660,37.15,1.0482,172,0,15.429,2.08343,4.12,52897,2.300000,3.833333,4.800000,2.300000,3.833333,4.800000,2473501.000000,722216.562500,75678.070313,4891.666504,1444.000000,417.766663
38:28:43,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,1.994,4617.89,9.14,9.07,10.84,848.42,851.26,204.433334,37.08,1.0485,172,0,15.428,2.09814,4.11,52882,2.000000,4.133333,4.633333,2.000000,4.133333,4.633333,2474004.750000,722369.437500,75695.796875,4893.733398,1444.633301,417.766663
38:29:13,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,1.994,4618.89,9.12,8.95,10.81,848.40,851.37,207.683334,37.12,1.0487,172,0,15.427,2.09726,4.11,52865,3.400000,4.433333,5.166667,3.400000,4.433333,5.166667,2474548.500000,722532.125000,75722.929688,4895.333496,1445.599976,418.399994
38:29:43,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.993,4619.88,9.10,8.83,10.81,848.37,851.50,205.233337,37.19,1.0490,172,0,15.423,2.10287,4.10,52850,2.933333,4.366667,4.600000,2.933333,4.366667,4.600000,2475069.250000,722697.062500,75745.164063,4896.733398,1445.833374,418.633331
38:30:13,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.990,4620.88,9.07,8.73,10.77,848.45,851.61,205.899994,37.29,1.0492,172,0,15.423,2.08490,4.11,52834,2.133333,3.966667,4.066667,2.133333,3.966667,4.066667,2475550.750000,722849.437500,75760.265625,4898.466797,1446.300049,418.633331
38:30:43,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,1.990,4621.87,9.06,8.66,10.77,848.54,851.76,207.149994,37.38,1.0494,172,0,15.424,2.10701,4.10,52818,2.000000,4.333333,5.133333,2.000000,4.333333,5.133333,2476026.500000,722992.250000,75775.531250,4901.733398,1447.533325,419.466675
38:31:13,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,1.991,4622.86,9.04,8.62,10.74,848.41,851.69,205.016663,37.35,1.0494,172,0,15.422,2.09254,4.10,52802,2.200000,4.700000,4.733333,2.200000,4.700000,4.733333,2476562.750000,723151.937500,75794.164063,4904.566895,1447.566650,419.500000
38:31:43,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,1.991,4623.86,9.01,8.53,10.66,848.24,851.77,206.300003,37.34,1.0496,172,0,15.421,2.09431,4.10,52786,3.666667,4.333333,4.500000,3.666667,4.333333,4.500000,2477127.750000,723322.687500,75809.398438,4905.933105,1448.066650,419.500000
38:32:13,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,1.987,4624.85,8.99,8.52,10.70,848.42,851.73,205.500000,37.42,1.0497,170,0,15.419,2.07522,4.09,52770,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,2477733.250000,723512.687500,75826.031250,4906.866699,1448.433350,419.500000
38:32:43,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.005,4625.86,8.99,8.44,10.65,848.27,851.85,206.516663,37.55,1.0498,170,0,15.492,2.09637,4.10,52753,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,2478250.750000,723669.312500,75847.570313,4908.633301,1448.433350,419.500000
38:33:13,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.005,4626.86,8.97,8.41,10.68,848.45,851.88,205.183334,37.59,1.0499,170,0,15.494,2.09637,4.09,52738,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,2478799.250000,723833.687500,75869.398438,4909.633301,1448.433350,419.500000
38:33:43,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,1.998,4627.86,8.96,8.37,10.65,848.45,851.94,206.833328,37.65,1.0500,170,0,15.490,2.08196,4.10,52721,2.800000,4.933333,4.933333,2.800000,4.933333,4.933333,2479326.250000,723995.312500,75893.765625,4910.799805,1448.433350,419.500000
38:34:13,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,1.998,4628.86,8.96,8.32,10.65,848.34,852.04,205.916672,37.68,1.0501,170,0,15.492,2.09932,4.10,52705,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,2479833.500000,724149.875000,75910.632813,4911.500000,1448.433350,419.500000
38:34:43,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.004,4629.86,8.95,8.32,10.64,848.37,852.01,206.949997,37.68,1.0501,170,0,15.491,2.10878,4.09,52689,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2480315.500000,724293.562500,75926.265625,4911.500000,1448.433350,419.500000
38:35:13,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,1.998,4630.86,8.95,8.25,10.64,848.43,852.01,206.033340,37.62,1.0501,170,0,15.489,2.07991,4.09,52673,3.266667,4.433333,6.200000,3.266667,4.433333,6.200000,2480973.750000,724482.125000,75948.101563,4913.700195,1450.633301,419.500000
38:35:43,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.001,4631.86,8.94,8.25,10.59,848.40,852.04,210.266663,37.62,1.0502,170,0,15.491,2.10671,4.09,52657,3.000000,4.300000,4.500000,3.000000,4.300000,4.500000,2481518.500000,724649.750000,75973.203125,4914.100098,1451.033325,419.500000
38:36:13,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.005,4632.87,8.94,8.24,10.59,848.40,852.09,206.583328,37.63,1.0503,170,0,15.490,2.09284,4.09,52641,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,2482015.000000,724799.875000,75991.664063,4914.233398,1451.033325,419.500000
38:36:43,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,1.995,4633.86,8.93,8.24,10.59,848.40,852.14,207.199997,37.63,1.0504,170,0,15.491,2.09343,4.09,52625,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,2482517.500000,724949.625000,76000.367188,4914.966797,1451.033325,419.500000
38:37:13,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.004,4634.87,8.92,8.17,10.61,848.25,852.07,208.199997,37.67,1.0503,170,0,15.490,2.08813,4.09,52609,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,2483019.500000,725105.812500,76016.468750,4915.100098,1451.033325,419.500000
38:37:43,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.002,4635.87,8.92,8.20,10.59,848.41,852.05,206.449997,37.67,1.0503,170,0,15.490,2.08725,4.09,52593,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,2483531.500000,725266.000000,76035.398438,4915.833496,1451.033325,419.500000
38:38:13,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.003,4636.87,8.90,8.38,10.61,848.33,851.77,209.966660,37.65,1.0500,170,0,15.499,2.09932,4.20,52604,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,2484005.250000,725417.062500,76050.570313,4917.166504,1451.033325,419.500000
38:38:43,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.004,4637.87,8.90,8.64,10.59,848.26,851.34,206.983337,37.65,1.0495,170,0,15.501,2.10523,4.20,52615,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2484493.500000,725565.562500,76060.000000,4917.566895,1451.033325,419.500000
38:39:13,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.005,4638.88,8.92,8.83,10.59,848.25,851.16,207.433334,37.63,1.0492,170,0,15.507,2.09078,4.20,52625,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,2484997.000000,725715.437500,76072.570313,4917.566895,1451.033325,419.500000
38:39:43,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.008,4639.88,8.94,9.04,10.63,848.27,850.95,208.883331,37.53,1.0489,170,0,15.508,2.09431,4.20,52635,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,2485489.000000,725859.875000,76083.468750,4919.166504,1451.033325,419.500000
38:40:13,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.009,4640.89,8.95,9.09,10.65,848.17,850.79,210.833328,37.53,1.0486,170,0,15.510,2.10848,4.20,52644,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,2486028.750000,726011.750000,76097.132813,4920.166504,1451.033325,419.500000
38:40:43,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.010,4641.89,8.96,9.22,10.66,848.24,850.67,211.166672,37.50,1.0485,170,0,15.511,2.11322,4.20,52653,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,2486539.500000,726168.312500,76115.734375,4920.433105,1451.033325,419.500000
38:41:13,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.011,4642.90,8.98,9.31,10.69,848.29,850.64,210.750000,37.55,1.0483,172,0,15.512,2.11797,4.20,52661,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,2487160.250000,726350.812500,76133.601563,4921.299805,1451.266724,419.500000
38:41:43,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,1.999,4643.90,9.00,9.37,10.66,848.29,850.45,207.583328,37.57,1.0480,172,0,15.437,2.09962,4.20,52669,3.466667,5.000000,5.100000,3.466667,5.000000,5.100000,2487704.750000,726521.062500,76160.734375,4923.033203,1452.266724,419.500000
38:42:13,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,1.999,4644.89,9.01,9.44,10.69,848.34,850.45,209.666672,37.50,1.0480,172,0,15.437,2.08754,4.20,52677,2.000000,3.400000,4.200000,2.000000,3.400000,4.200000,2488171.750000,726664.750000,76183.867188,4924.833496,1453.000000,419.500000
38:42:43,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,1.998,4645.89,9.02,9.50,10.69,848.31,850.37,208.866669,37.60,1.0479,172,0,15.438,2.09814,4.20,52685,3.066667,4.000000,4.466667,3.066667,4.000000,4.466667,2488703.500000,726825.062500,76202.367188,4926.299805,1453.633301,419.500000
38:43:13,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,1.998,4646.89,9.03,9.53,10.69,848.31,850.37,205.800003,37.54,1.0478,172,0,15.438,2.08490,4.20,52693,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,2489247.000000,726987.312500,76223.296875,4927.133301,1453.633301,419.500000
38:43:43,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,1.999,4647.89,9.03,9.54,10.66,848.29,850.37,209.433334,37.52,1.0478,172,0,15.438,2.10494,4.20,52700,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2489715.250000,727124.937500,76239.468750,4927.133301,1453.633301,419.500000
38:44:13,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.002,4648.89,9.03,9.56,10.71,848.31,850.35,205.516663,37.50,1.0478,172,0,15.440,2.09873,4.20,52707,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2490176.750000,727258.250000,76257.203125,4928.200195,1453.633301,419.500000
38:44:43,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.002,4649.89,9.03,9.56,10.71,848.23,850.24,205.866669,37.56,1.0477,172,0,15.439,2.10464,4.20,52714,2.000000,4.300000,5.000000,2.000000,4.300000,5.000000,2490679.250000,727412.562500,76282.234375,4931.500000,1454.500000,420.366669
38:45:13,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.000,4650.89,9.04,9.63,10.73,848.28,850.32,208.233337,37.52,1.0477,172,0,15.441,2.10198,4.20,52721,2.800000,4.800000,5.066667,2.800000,4.800000,5.066667,2491226.500000,727577.875000,76306.570313,4934.433105,1454.500000,420.366669
38:45:43,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.000,4651.89,9.04,9.60,10.73,848.44,850.21,205.316666,37.52,1.0476,172,0,15.440,2.10523,4.20,52728,3.400000,4.466667,4.533333,3.400000,4.466667,4.533333,2491740.000000,727734.937500,76321.468750,4935.766602,1454.500000,420.366669
38:46:13,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.001,4652.89,9.06,9.66,10.74,848.43,850.29,206.500000,37.56,1.0476,172,0,15.441,2.09107,4.20,52734,2.000000,4.000000,4.100000,2.000000,4.000000,4.100000,2492220.750000,727881.187500,76337.101563,4936.466797,1454.599976,420.466675
38:46:43,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.001,4653.89,9.05,9.62,10.72,848.44,850.19,206.949997,37.52,1.0475,172,0,15.441,2.09903,4.20,52741,2.000000,4.000000,4.800000,2.000000,4.000000,4.800000,2492722.500000,728031.187500,76359.898438,4937.533203,1455.400024,421.266663
38:47:13,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.001,4654.90,9.05,9.70,10.72,848.28,850.24,203.149994,37.49,1.0476,172,0,15.441,2.09402,4.20,52747,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2493224.250000,728182.375000,76376.398438,4937.533203,1455.400024,421.266663
38:47:43,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.000,4655.90,9.06,9.67,10.72,848.41,850.24,206.500000,37.54,1.0475,172,0,15.440,2.08813,4.20,52754,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2493669.250000,728317.250000,76391.203125,4937.533203,1455.400024,421.266663
38:48:13,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,1.999,4656.90,9.06,9.66,10.73,848.48,850.26,208.816666,37.50,1.0476,172,0,15.441,2.09048,4.20,52760,2.133333,4.266667,4.333333,2.133333,4.266667,4.333333,2494221.750000,728485.375000,76409.070313,4937.700195,1455.566650,421.266663
38:48:43,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,1.999,4657.90,9.06,9.69,10.74,848.41,850.24,207.133331,37.54,1.0475,172,0,15.441,2.10967,4.20,52766,2.000000,4.200000,5.133333,2.000000,4.200000,5.133333,2494740.750000,728645.187500,76426.164063,4939.533203,1456.699951,421.666656
38:49:13,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.000,4658.90,9.06,9.69,10.74,848.38,850.19,208.033340,37.54,1.0475,172,0,15.440,2.10760,4.20,52772,2.000000,3.533333,4.500000,2.000000,3.533333,4.500000,2495208.000000,728778.687500,76438.632813,4941.966797,1458.000000,422.966675
38:49:43,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,1.999,4659.90,9.07,9.69,10.78,848.35,850.26,206.966660,37.50,1.0475,172,0,15.442,2.09637,4.20,52778,1.433333,2.533333,2.866667,1.433333,2.533333,2.866667,2495602.250000,728899.125000,76447.132813,4943.366699,1458.400024,422.966675
38:50:13,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.001,4660.90,9.06,9.66,10.74,848.28,850.19,207.933334,37.49,1.0475,172,0,15.440,2.10434,4.20,52783,1.300000,3.066667,4.600000,1.300000,3.066667,4.600000,2496030.500000,729023.750000,76460.867188,4948.133301,1460.599976,422.966675
38:50:43,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.000,4661.90,9.07,9.73,10.73,848.38,850.19,207.883331,37.53,1.0474,172,0,15.441,2.10878,4.20,52789,2.133333,4.400000,4.400000,2.133333,4.400000,4.400000,2496525.000000,729168.812500,76481.468750,4949.766602,1460.666626,423.033325
38:51:13,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.001,4662.90,9.07,9.68,10.77,848.35,850.13,205.416672,37.57,1.0474,172,0,15.441,2.09460,4.20,52794,1.300000,2.700000,4.000000,1.300000,2.700000,4.000000,2496908.000000,729284.250000,76499.234375,4952.266602,1461.466675,423.833344
38:51:43,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,2.001,4663.90,9.07,9.70,10.80,848.40,850.13,205.183334,37.57,1.0474,172,0,15.441,2.08343,4.20,52800,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,2497523.250000,729461.437500,76522.531250,4952.266602,1461.466675,423.833344
38:52:13,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,2.001,4664.90,9.08,9.72,10.74,848.30,850.21,203.183334,37.58,1.0474,172,0,15.441,2.10050,4.20,52805,2.133333,2.933333,4.266667,2.133333,2.933333,4.266667,2498000.000000,729600.562500,76544.031250,4953.133301,1462.333374,424.700012
38:52:43,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.000,4665.90,9.09,9.73,10.74,848.32,850.13,203.199997,37.58,1.0473,172,0,15.441,2.08255,4.20,52810,2.533333,4.166667,4.500000,2.533333,4.166667,4.500000,2498520.250000,729757.062500,76565.101563,4954.133301,1462.933350,424.700012
38:53:13,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.002,4666.91,9.09,9.75,10.77,848.17,850.20,204.500000,37.53,1.0474,172,0,15.440,2.08402,4.20,52816,3.800000,4.366667,4.533333,3.800000,4.366667,4.533333,2499085.500000,729931.750000,76578.570313,4954.866699,1463.199951,424.700012
38:53:43,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,2.002,4667.91,9.10,9.71,10.77,848.37,850.13,209.083328,37.55,1.0472,172,0,15.440,2.10553,4.20,52821,3.866667,4.066667,4.066667,3.866667,4.066667,4.066667,2499604.000000,730094.687500,76591.296875,4954.866699,1463.199951,424.700012
38:54:13,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.000,4668.91,9.11,9.71,10.74,848.17,850.15,203.850006,37.51,1.0472,172,0,15.442,2.08637,4.20,52826,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,2500067.500000,730233.312500,76605.335938,4954.866699,1463.199951,424.700012
38:54:43,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.002,4669.91,9.11,9.70,10.77,848.27,850.23,204.383331,37.54,1.0473,172,0,15.441,2.08784,4.20,52830,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,2500591.000000,730396.875000,76625.335938,4954.866699,1463.199951,424.700012
38:55:13,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.002,4670.91,9.11,9.66,10.80,848.19,850.23,207.000000,37.54,1.0473,172,0,15.443,2.10375,4.20,52835,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,2501106.750000,730554.312500,76647.296875,4956.333496,1463.199951,424.700012
38:55:43,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.001,4671.91,9.13,9.65,10.76,848.32,850.40,204.500000,37.61,1.0475,172,0,15.440,2.09343,4.20,52840,2.266667,4.433333,4.933333,2.266667,4.433333,4.933333,2501641.500000,730714.062500,76669.296875,4959.100098,1463.800049,424.700012
38:56:13,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.000,4672.92,9.14,9.63,10.76,848.27,850.35,205.533340,37.55,1.0474,172,0,15.440,2.08725,4.20,52845,2.000000,4.166667,4.266667,2.000000,4.166667,4.266667,2502126.500000,730859.687500,76691.468750,4960.799805,1464.066650,424.700012
38:56:43,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.002,4673.92,9.14,9.63,10.79,848.24,850.42,209.683334,37.47,1.0475,172,0,15.439,2.09932,4.20,52849,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,2502626.750000,731006.937500,76712.429688,4960.933105,1464.066650,424.700012
38:57:13,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.003,4674.92,9.16,9.63,10.79,848.34,850.29,203.216660,37.48,1.0472,172,0,15.440,2.09608,4.20,52854,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,2503106.500000,731154.812500,76738.468750,4961.899902,1464.066650,424.700012
38:57:43,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.000,4675.92,9.16,9.62,10.80,848.32,850.42,208.000000,37.46,1.0474,172,0,15.439,2.10198,4.20,52858,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,2503644.000000,731314.812500,76764.835938,4963.366699,1464.066650,424.700012
38:58:13,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.000,4676.92,9.17,9.62,10.81,848.31,850.49,206.000000,37.45,1.0474,172,0,15.439,2.08989,4.20,52862,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,2504127.750000,731459.750000,76786.398438,4965.133301,1464.066650,424.700012
38:58:43,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.002,4677.92,9.15,9.62,10.83,848.37,850.50,206.416672,37.47,1.0475,172,0,15.441,2.08637,4.20,52867,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2504598.250000,731601.687500,76799.398438,4965.833496,1464.066650,424.700012
38:59:13,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.002,4678.92,9.15,9.60,10.82,848.32,850.37,208.583328,37.45,1.0474,172,0,15.441,2.10168,4.20,52871,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,2505112.500000,731761.437500,76817.867188,4966.166504,1464.066650,424.700012
38:59:43,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.002,4679.92,9.16,9.58,10.82,848.34,850.47,208.083328,37.48,1.0474,172,0,15.440,2.10257,4.20,52875,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,2505610.500000,731913.187500,76838.632813,4967.000000,1464.066650,424.700012
39:00:13,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.001,4680.93,9.16,9.63,10.82,848.29,850.44,204.166672,37.50,1.0474,172,0,15.439,2.09284,4.20,52879,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,2506111.500000,732065.750000,76855.468750,4968.600098,1464.066650,424.700012
39:00:43,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.001,4681.93,9.17,9.60,10.81,848.39,850.47,209.233337,37.57,1.0474,172,0,15.439,2.08754,4.20,52883,2.866667,4.000000,4.466667,2.866667,4.000000,4.466667,2506587.750000,732214.187500,76876.468750,4969.533203,1464.866699,424.700012
39:01:13,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.004,4682.93,9.15,9.58,10.84,848.29,850.57,204.033340,37.50,1.0476,172,0,15.440,2.09991,4.20,52887,2.466667,4.000000,4.033333,2.466667,4.000000,4.033333,2507080.000000,732366.687500,76894.296875,4969.600098,1464.933350,424.700012
39:01:43,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.001,4683.93,9.17,9.62,10.83,848.28,850.36,209.366669,37.50,1.0473,172,0,15.440,2.10730,4.20,52891,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,2507646.250000,732530.937500,76915.335938,4969.600098,1464.933350,424.700012
39:02:13,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.002,4684.94,9.17,9.55,10.82,848.31,850.41,207.833328,37.51,1.0473,172,0,15.439,2.08607,4.20,52894,2.333333,4.300000,4.400000,2.333333,4.300000,4.400000,2508155.750000,732683.625000,76934.296875,4971.600098,1465.166626,424.700012
39:02:43,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.001,4685.94,9.16,9.59,10.81,848.13,850.42,205.233337,37.58,1.0474,172,0,15.439,2.09549,4.20,52898,3.466667,5.033333,6.533333,3.466667,5.033333,6.533333,2508740.000000,732860.937500,76958.734375,4976.899902,1467.366699,424.700012
39:03:13,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.003,4686.94,9.15,9.55,10.85,848.16,850.40,208.883331,37.62,1.0474,172,0,15.438,2.10967,4.20,52902,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,2509292.750000,733031.000000,76977.031250,4978.133301,1467.533325,424.700012
39:03:43,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.001,4687.94,9.17,9.52,10.83,848.23,850.52,203.666672,37.63,1.0475,172,0,15.439,2.09078,4.20,52906,3.000000,4.900000,7.033333,3.000000,4.900000,7.033333,2509873.000000,733194.437500,77004.601563,4981.433105,1469.833374,425.333344
39:04:13,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.001,4688.94,9.17,9.55,10.81,848.28,850.49,205.933334,37.62,1.0474,172,0,15.438,2.09696,4.20,52909,3.466667,4.633333,5.133333,3.466667,4.633333,5.133333,2510459.750000,733365.250000,77027.867188,4982.066895,1470.466675,425.899994
39:04:43,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.001,4689.94,9.17,9.53,10.84,848.28,850.57,207.566666,37.63,1.0475,172,0,15.438,2.10109,4.20,52913,3.066667,4.666667,5.333333,3.066667,4.666667,5.333333,2510999.250000,733529.750000,77055.898438,4984.200195,1471.500000,426.533325
39:05:13,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.003,4690.94,9.15,9.54,10.82,848.32,850.42,204.833328,37.63,1.0474,172,0,15.438,2.10494,4.20,52916,2.000000,4.333333,5.466667,2.000000,4.333333,5.466667,2511484.750000,733678.000000,77079.867188,4987.366699,1473.599976,427.299988
39:05:43,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.002,4691.95,9.15,9.54,10.82,848.27,850.50,205.066666,37.67,1.0475,172,0,15.437,2.09048,4.20,52919,3.533333,4.100000,4.100000,3.533333,4.100000,4.100000,2512018.750000,733841.562500,77090.500000,4988.000000,1473.599976,427.299988
39:06:13,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.003,4692.95,9.16,9.55,10.82,848.29,850.57,207.333328,37.65,1.0476,172,0,15.438,2.08548,4.20,52923,3.533333,4.566667,4.900000,3.533333,4.566667,4.900000,2512588.750000,734012.875000,77108.265625,4990.000000,1474.466675,427.299988
39:06:43,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.002,4693.95,9.15,9.54,10.81,848.32,850.50,206.583328,37.68,1.0475,172,0,15.434,2.09313,4.12,52924,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,2513124.500000,734172.437500,77135.429688,4990.399902,1474.466675,427.299988
39:07:13,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.001,4694.95,9.15,9.44,10.81,848.21,850.70,204.966660,37.67,1.0478,172,0,15.431,2.08137,4.12,52908,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,2513627.000000,734319.375000,77157.929688,4990.399902,1474.466675,427.299988
39:07:43,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.000,4695.95,9.14,9.22,10.82,848.32,850.90,206.066666,37.73,1.0480,172,0,15.431,2.10701,4.11,52892,3.266667,4.200000,4.733333,3.266667,4.200000,4.733333,2514196.000000,734489.625000,77175.835938,4991.133301,1474.466675,427.299988
39:08:13,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,1.998,4696.95,9.13,9.09,10.80,848.27,851.06,205.316666,37.71,1.0483,172,0,15.429,2.10168,4.11,52876,3.066667,4.233333,4.333333,3.066667,4.233333,4.333333,2514743.250000,734662.312500,77195.531250,4991.566895,1474.466675,427.299988
39:08:43,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,1.997,4697.95,9.12,8.97,10.81,848.24,851.34,207.266663,37.72,1.0487,172,0,15.426,2.09460,4.11,52860,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,2515331.000000,734840.562500,77218.000000,4992.433105,1474.466675,427.299988
39:09:13,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,1.994,4698.95,9.11,8.82,10.77,848.32,851.47,209.133331,37.69,1.0489,172,0,15.423,2.10346,4.11,52844,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,2515865.250000,735008.000000,77236.031250,4993.533203,1474.466675,427.299988
39:09:43,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,1.995,4699.94,9.09,8.68,10.75,848.22,851.52,205.083328,37.69,1.0490,172,0,15.421,2.08255,4.11,52828,2.600000,4.300000,4.400000,2.600000,4.300000,4.400000,2516394.500000,735169.312500,77251.468750,4994.666504,1474.599976,427.433319
39:10:13,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,1.994,4700.94,9.07,8.61,10.74,848.25,851.61,203.966660,37.70,1.0492,172,0,15.419,2.08490,4.11,52812,2.933333,4.166667,4.733333,2.933333,4.166667,4.733333,2516947.750000,735334.625000,77268.429688,4995.600098,1475.333374,428.166656
39:10:43,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,1.992,4701.93,9.05,8.54,10.73,848.21,851.69,207.500000,37.75,1.0494,172,0,15.421,2.08989,4.10,52796,2.133333,4.233333,4.733333,2.133333,4.233333,4.733333,2517423.750000,735481.750000,77292.031250,4997.600098,1476.000000,428.166656
39:11:13,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,1.990,4702.93,9.05,8.49,10.71,848.31,851.89,205.633331,37.78,1.0496,170,0,15.419,2.07141,4.10,52780,4.000000,5.133333,5.333333,4.000000,5.133333,5.333333,2517996.750000,735662.687500,77317.968750,4998.200195,1476.199951,428.166656
39:11:43,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.007,4703.93,9.02,8.42,10.66,848.26,851.97,206.866669,37.86,1.0498,170,0,15.496,2.09195,4.10,52764,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,2518519.250000,735825.375000,77342.500000,4999.066895,1476.199951,428.166656
39:12:13,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.005,4704.94,9.00,8.39,10.69,848.29,851.82,208.899994,37.79,1.0497,170,0,15.491,2.11708,4.10,52748,4.100000,4.566667,4.566667,4.100000,4.566667,4.566667,2519081.000000,736002.312500,77365.929688,4999.600098,1476.199951,428.166656
39:12:43,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.004,4705.94,9.00,8.33,10.64,848.24,851.93,209.416672,37.91,1.0498,170,0,15.492,2.11293,4.09,52732,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,2519628.500000,736167.187500,77388.234375,5000.333496,1476.199951,428.166656
39:13:13,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.005,4706.95,8.99,8.25,10.70,848.32,851.95,208.600006,37.97,1.0499,170,0,15.491,2.09460,4.10,52715,3.600000,5.233333,5.233333,3.600000,5.233333,5.233333,2520179.000000,736344.812500,77414.703125,5001.299805,1476.199951,428.166656
39:13:43,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.004,4707.95,8.97,8.21,10.63,848.19,852.01,210.916672,37.98,1.0500,170,0,15.492,2.10228,4.09,52700,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,2520754.500000,736512.937500,77441.703125,5003.899902,1476.199951,428.166656
39:14:13,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.003,4708.95,8.96,8.20,10.64,848.24,852.04,205.766663,38.00,1.0501,170,0,15.491,2.09578,4.09,52683,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,2521361.750000,736690.687500,77461.500000,5004.666504,1476.199951,428.166656
39:14:43,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.002,4709.95,8.95,8.21,10.64,848.17,852.14,206.949997,38.01,1.0503,170,0,15.490,2.07844,4.09,52667,3.400000,4.333333,4.833333,3.400000,4.333333,4.833333,2521948.750000,736867.312500,77481.632813,5005.666504,1476.699951,428.666656
39:15:13,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.003,4710.96,8.94,8.37,10.63,848.20,851.79,206.050003,38.06,1.0499,170,0,15.499,2.10405,4.20,52678,3.333333,4.000000,4.366667,3.333333,4.000000,4.366667,2522460.250000,737024.687500,77503.765625,5006.066895,1477.066650,429.033325
39:15:43,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.005,4711.96,8.94,8.61,10.59,848.20,851.46,209.583328,37.98,1.0495,170,0,15.501,2.11738,4.20,52687,2.666667,4.866667,5.133333,2.666667,4.866667,5.133333,2522997.250000,737185.875000,77531.031250,5009.500000,1477.066650,429.033325
39:16:13,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.007,4712.96,8.94,8.75,10.61,848.14,851.23,206.033340,38.04,1.0492,170,0,15.506,2.10168,4.20,52696,2.200000,4.100000,5.533333,2.200000,4.100000,5.533333,2523497.500000,737342.125000,77554.132813,5011.500000,1479.066650,429.899994
39:16:43,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.005,4713.96,8.96,8.91,10.64,848.24,851.02,207.149994,37.98,1.0489,170,0,15.508,2.09195,4.20,52705,3.333333,4.866667,6.000000,3.333333,4.866667,6.000000,2524073.500000,737520.125000,77579.796875,5012.966797,1480.533325,429.899994
39:17:13,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.006,4714.97,8.99,9.04,10.64,848.16,851.04,210.433334,37.90,1.0488,170,0,15.509,2.11115,4.20,52713,3.000000,4.000000,4.433333,3.000000,4.000000,4.433333,2524590.500000,737679.250000,77594.734375,5013.833496,1481.400024,429.899994
39:17:43,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.007,4715.97,9.01,9.08,10.62,848.16,850.81,207.316666,37.84,1.0484,170,0,15.510,2.08695,4.20,52720,2.333333,4.533333,4.866667,2.333333,4.533333,4.866667,2525075.500000,737831.187500,77619.132813,5015.566895,1482.000000,429.899994
39:18:13,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.009,4716.98,9.01,9.18,10.66,848.11,850.81,209.933334,37.85,1.0484,170,0,15.511,2.10789,4.20,52728,2.533333,5.400000,5.500000,2.533333,5.400000,5.500000,2525587.750000,737988.312500,77646.703125,5018.166504,1482.300049,429.899994
39:18:43,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.009,4717.98,9.04,9.26,10.69,848.18,850.75,207.050003,37.89,1.0482,170,0,15.511,2.09225,4.20,52735,2.000000,4.000000,4.466667,2.000000,4.000000,4.466667,2526092.000000,738142.625000,77663.335938,5019.633301,1483.133301,429.899994
39:19:13,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.009,4718.99,9.04,9.31,10.72,848.23,850.62,204.866669,37.75,1.0481,170,0,15.511,2.09903,4.20,52742,2.200000,4.000000,4.433333,2.200000,4.000000,4.433333,2526575.250000,738290.375000,77681.164063,5020.933105,1484.166626,430.100006
39:19:43,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.011,4719.99,9.05,9.34,10.69,848.13,850.52,208.866669,37.72,1.0479,170,0,15.511,2.09225,4.20,52748,2.200000,4.000000,4.666667,2.200000,4.000000,4.666667,2527077.500000,738443.250000,77694.367188,5022.500000,1484.866699,430.766663
39:20:13,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.010,4721.00,9.06,9.41,10.73,848.28,850.49,209.050003,37.69,1.0478,170,0,15.513,2.12183,4.20,52755,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,2527556.000000,738594.562500,77710.429688,5022.500000,1484.866699,430.766663
39:20:43,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.012,4722.00,9.07,9.46,10.73,848.22,850.34,208.683334,37.64,1.0476,172,0,15.512,2.11767,4.20,52761,3.333333,4.900000,5.366667,3.333333,4.900000,5.366667,2528133.000000,738770.687500,77736.398438,5023.200195,1485.566650,431.466675
39:21:13,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.001,4723.00,9.08,9.44,10.76,848.30,850.46,203.966660,37.63,1.0477,172,0,15.438,2.09844,4.20,52768,1.766667,3.733333,4.366667,1.766667,3.733333,4.366667,2528586.750000,738907.125000,77755.164063,5025.000000,1486.566650,431.633331
39:21:43,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.000,4724.00,9.08,9.46,10.74,848.25,850.36,205.683334,37.64,1.0476,172,0,15.438,2.10198,4.20,52774,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,2529160.750000,739081.437500,77781.929688,5026.399902,1486.866699,431.633331
39:22:13,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,1.999,4725.00,9.09,9.47,10.77,848.30,850.48,204.350006,37.66,1.0477,172,0,15.437,2.08872,4.20,52780,2.266667,4.333333,6.333333,2.266667,4.333333,6.333333,2529716.750000,739243.312500,77808.132813,5029.799805,1489.566650,432.299988
39:22:43,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.000,4726.01,9.09,9.44,10.77,848.19,850.48,206.966660,37.59,1.0477,172,0,15.438,2.09578,4.20,52786,2.933333,4.966667,5.600000,2.933333,4.966667,5.600000,2530310.500000,739421.062500,77835.070313,5031.166504,1490.066650,432.500000
39:23:13,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,1.999,4727.01,9.10,9.52,10.72,848.32,850.46,210.466660,37.62,1.0477,172,0,15.439,2.09137,4.20,52792,1.766667,3.400000,4.100000,1.766667,3.400000,4.100000,2530808.500000,739571.875000,77852.132813,5032.166504,1490.733276,432.500000
39:23:43,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,1.999,4728.01,9.11,9.43,10.74,848.32,850.56,206.433334,37.58,1.0477,172,0,15.438,2.07961,4.20,52797,2.466667,4.300000,4.400000,2.466667,4.300000,4.400000,2531326.250000,739724.625000,77876.867188,5032.899902,1490.933350,432.500000
39:24:13,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.000,4729.01,9.10,9.53,10.76,848.32,850.48,206.433334,37.63,1.0477,172,0,15.437,2.08901,4.20,52803,2.266667,4.600000,4.800000,2.266667,4.600000,4.800000,2531822.750000,739879.625000,77899.632813,5034.366699,1491.599976,432.500000
39:24:43,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.001,4730.01,9.10,9.46,10.76,848.22,850.48,205.816666,37.58,1.0477,172,0,15.437,2.07874,4.20,52808,3.400000,4.433333,4.866667,3.400000,4.433333,4.866667,2532330.500000,740040.187500,77932.132813,5035.066895,1492.266724,432.966675
39:25:13,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,1.999,4731.01,9.11,9.48,10.76,848.22,850.48,206.649994,37.54,1.0476,172,0,15.439,2.08196,4.20,52813,3.800000,4.900000,5.400000,3.800000,4.900000,5.400000,2532900.750000,740214.812500,77961.664063,5036.666504,1493.066650,433.366669
39:25:43,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.000,4732.01,9.11,9.48,10.74,848.27,850.51,205.833328,37.46,1.0477,172,0,15.439,2.08372,4.20,52819,4.000000,5.466667,5.500000,4.000000,5.466667,5.500000,2533544.500000,740412.687500,77986.929688,5038.933105,1493.533325,433.366669
39:26:13,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.001,4733.01,9.13,9.55,10.77,848.32,850.60,202.216660,37.47,1.0477,172,0,15.438,2.11145,4.20,52824,3.000000,4.866667,5.033333,3.000000,4.866667,5.033333,2534114.750000,740592.187500,78011.765625,5040.200195,1493.699951,433.533325
39:26:43,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,1.999,4734.02,9.12,9.55,10.77,848.29,850.61,207.016663,37.44,1.0478,172,0,15.439,2.10671,4.20,52829,2.400000,5.000000,6.166667,2.400000,5.000000,6.166667,2534610.750000,740745.187500,78041.234375,5045.566895,1494.966675,434.700012
39:27:13,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.001,4735.02,9.10,9.50,10.80,848.22,850.48,205.199997,37.40,1.0477,172,0,15.438,2.10671,4.20,52834,3.533333,4.166667,6.433333,3.533333,4.166667,6.433333,2535229.500000,740926.937500,78060.664063,5048.033203,1497.433350,435.966675
39:27:43,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.000,4736.02,9.12,9.45,10.80,848.27,850.58,204.449997,37.35,1.0477,172,0,15.438,2.10287,4.20,52839,3.400000,4.966667,5.133333,3.400000,4.966667,5.133333,2535847.250000,741110.187500,78091.296875,5048.466797,1497.866699,435.966675
39:28:13,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.002,4737.02,9.12,9.49,10.77,848.35,850.56,208.933334,37.37,1.0477,172,0,15.438,2.09195,4.20,52843,4.466667,5.000000,5.000000,4.466667,5.000000,5.000000,2536454.250000,741305.187500,78109.601563,5048.466797,1497.866699,435.966675
39:28:43,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.001,4738.03,9.13,9.49,10.79,848.32,850.63,204.916672,37.40,1.0478,172,0,15.437,2.09048,4.20,52848,4.033333,4.666667,5.133333,4.033333,4.666667,5.133333,2537038.500000,741483.625000,78128.898438,5049.466797,1498.733276,435.966675
39:29:13,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.001,4739.03,9.12,9.47,10.78,848.24,850.66,206.483337,37.45,1.0478,172,0,15.438,2.10523,4.20,52853,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,2537700.750000,741688.812500,78161.101563,5050.200195,1498.733276,435.966675
39:29:43,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.002,4740.03,9.13,9.51,10.80,848.37,850.63,207.616669,37.41,1.0478,172,0,15.438,2.10434,4.20,52857,4.000000,4.300000,4.566667,4.000000,4.300000,4.566667,2538315.000000,741869.625000,78177.664063,5050.666504,1499.199951,435.966675
39:30:13,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.002,4741.03,9.12,9.50,10.81,848.35,850.61,204.449997,37.50,1.0478,172,0,15.439,2.10316,4.20,52862,4.000000,5.433333,5.733333,4.000000,5.433333,5.733333,2538945.000000,742055.062500,78199.664063,5052.200195,1499.599976,435.966675
39:30:43,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.003,4742.04,9.12,9.46,10.74,848.29,850.71,207.366669,37.43,1.0479,172,0,15.438,2.10967,4.20,52866,2.533333,4.833333,4.833333,2.533333,4.833333,4.833333,2539521.000000,742233.437500,78222.164063,5052.799805,1499.599976,435.966675
39:31:13,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.000,4743.04,9.12,9.49,10.77,848.37,850.61,203.616669,37.46,1.0478,172,0,15.437,2.08049,4.20,52870,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,2540109.750000,742407.312500,78248.468750,5052.799805,1499.599976,435.966675
39:31:43,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,1.997,4744.04,9.12,9.43,10.73,848.50,850.71,207.300003,37.51,1.0479,172,0,15.438,2.07874,4.20,52875,4.266667,5.766667,6.133333,4.266667,5.766667,6.133333,2540806.250000,742616.000000,78276.234375,5053.866699,1500.000000,435.966675
39:32:13,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,1.999,4745.04,9.12,9.45,10.80,848.45,850.61,209.000000,37.42,1.0478,172,0,15.438,2.10109,4.20,52879,4.000000,5.600000,5.733333,4.000000,5.600000,5.733333,2541429.250000,742803.312500,78305.898438,5056.200195,1500.466675,435.966675
39:32:43,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,1.998,4746.04,9.12,9.49,10.80,848.42,850.63,204.399994,37.42,1.0478,172,0,15.438,2.10967,4.20,52883,4.800000,6.933333,6.933333,4.800000,6.933333,6.933333,2542199.250000,743044.562500,78340.500000,5056.266602,1500.466675,435.966675
39:33:13,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,1.998,4747.04,9.13,9.46,10.78,848.37,850.75,203.166672,37.42,1.0479,172,0,15.437,2.08049,4.20,52887,3.800000,5.433333,6.166667,3.800000,5.433333,6.166667,2542760.000000,743217.187500,78380.296875,5057.266602,1501.266724,436.766663
39:33:43,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.000,4748.04,9.12,9.46,10.77,848.35,850.71,207.266663,37.42,1.0479,172,0,15.437,2.10257,4.20,52891,3.933333,6.500000,7.733333,3.933333,6.500000,7.733333,2543366.500000,743408.375000,78422.398438,5060.600098,1502.199951,437.700012
39:34:13,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.001,4749.04,9.10,9.45,10.80,848.37,850.53,206.600006,37.39,1.0478,172,0,15.438,2.07639,4.20,52894,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2543957.250000,743588.562500,78446.531250,5061.466797,1502.199951,437.700012
39:34:43,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,1.998,4750.04,9.11,9.47,10.75,848.43,850.58,207.050003,37.46,1.0478,172,0,15.437,2.08519,4.20,52898,4.000000,4.866667,5.200000,4.000000,4.866667,5.200000,2544615.000000,743785.187500,78471.531250,5062.666504,1502.533325,438.033325
39:35:13,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.002,4751.04,9.11,9.43,10.74,848.37,850.66,207.199997,37.40,1.0479,172,0,15.437,2.10937,4.20,52902,4.266667,5.066667,5.600000,4.266667,5.066667,5.600000,2545280.000000,743993.125000,78488.335938,5064.066895,1503.066650,438.566681
39:35:43,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,1.999,4752.04,9.11,9.45,10.80,848.32,850.56,203.649994,37.44,1.0477,172,0,15.437,2.10878,4.20,52906,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2545916.250000,744180.000000,78512.296875,5064.966797,1503.066650,438.566681
39:36:13,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.003,4753.04,9.13,9.46,10.76,848.37,850.68,206.550003,37.38,1.0478,172,0,15.437,2.11500,4.20,52909,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,2546552.250000,744374.812500,78536.703125,5065.799805,1503.066650,438.566681
39:36:43,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.000,4754.04,9.12,9.44,10.80,848.24,850.56,205.633331,37.38,1.0477,172,0,15.437,2.09578,4.20,52913,2.233333,4.466667,4.466667,2.233333,4.466667,4.466667,2547080.500000,744534.687500,78563.601563,5066.700195,1503.066650,438.566681
39:37:13,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,1.999,4755.05,9.11,9.43,10.80,848.30,850.79,204.949997,37.39,1.0480,172,0,15.437,2.08842,4.20,52916,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,2547651.250000,744707.312500,78588.664063,5071.066895,1503.066650,438.566681
39:37:43,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.999,4756.05,9.11,9.44,10.77,848.30,850.61,205.716660,37.44,1.0478,172,0,15.435,2.09726,4.20,52920,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,2548343.250000,744915.687500,78610.632813,5073.399902,1503.066650,438.566681
39:38:13,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,1.998,4757.05,9.10,9.43,10.77,848.37,850.71,207.449997,38.13,1.0479,172,0,15.435,2.09903,4.20,52923,3.633333,5.100000,5.466667,3.633333,5.100000,5.466667,2548960.000000,745103.562500,78636.765625,5075.733398,1503.966675,438.566681
39:38:43,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.998,4758.05,9.11,9.44,10.81,848.45,850.71,206.916672,37.37,1.0479,172,0,15.437,2.10494,4.20,52926,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,2549575.000000,745288.687500,78670.734375,5077.200195,1503.966675,438.566681
39:39:13,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.997,4759.05,9.11,9.44,10.77,848.37,850.74,208.399994,37.41,1.0480,172,0,15.434,2.10701,4.12,52923,3.533333,4.833333,5.300000,3.533333,4.833333,5.300000,2550165.500000,745468.812500,78698.000000,5079.200195,1504.599976,438.600006
39:39:43,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,1.998,4760.05,9.08,9.23,10.77,848.40,850.94,206.016663,37.44,1.0483,172,0,15.431,2.07991,4.12,52907,4.000000,5.266667,7.466667,4.000000,5.266667,7.466667,2550828.250000,745669.437500,78722.070313,5082.666504,1506.566650,439.433319
39:40:13,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.995,4761.04,9.09,9.05,10.76,848.35,851.14,205.199997,37.49,1.0485,172,0,15.427,2.09460,4.11,52891,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,2551401.000000,745840.125000,78750.070313,5084.399902,1506.566650,439.433319
39:40:43,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.995,4762.04,9.06,8.93,10.73,848.51,851.33,204.566666,37.57,1.0489,172,0,15.424,2.06586,4.11,52875,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,2552094.750000,746045.750000,78774.835938,5086.566895,1506.566650,439.433319
39:41:13,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,1.994,4763.04,9.04,8.80,10.73,848.46,851.48,206.416672,37.56,1.0491,172,0,15.422,2.06878,4.10,52860,4.966667,5.900000,7.733333,4.966667,5.900000,7.733333,2552800.750000,746259.875000,78799.734375,5088.866699,1507.800049,440.266663
39:41:43,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.993,4764.03,9.02,8.70,10.69,848.44,851.64,205.683334,37.68,1.0494,172,0,15.422,2.07639,4.11,52843,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,2553470.750000,746455.062500,78818.296875,5089.933105,1508.866699,440.266663
39:42:13,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.991,4765.03,9.01,8.62,10.67,848.42,851.70,204.699997,37.72,1.0495,172,0,15.419,2.05974,4.10,52827,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,2554029.000000,746630.125000,78838.968750,5090.200195,1509.133301,440.266663
39:42:43,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.992,4766.02,8.99,8.52,10.65,848.47,851.85,205.516663,37.76,1.0498,172,0,15.420,2.10494,4.10,52812,3.133333,4.400000,4.866667,3.133333,4.400000,4.866667,2554565.250000,746796.375000,78858.468750,5091.066895,1510.000000,441.133331
39:43:13,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,1.991,4767.02,8.97,8.45,10.65,848.45,851.91,205.866669,37.77,1.0499,172,0,15.420,2.10316,4.10,52795,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,2555143.500000,746971.187500,78870.367188,5091.933105,1510.000000,441.133331
39:43:43,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,1.991,4768.01,8.96,8.41,10.61,848.50,851.84,203.416672,37.80,1.0499,172,0,15.416,2.07786,4.10,52780,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,2555706.500000,747143.875000,78883.429688,5091.933105,1510.000000,441.133331
39:44:13,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,1.990,4769.00,8.94,8.36,10.61,848.40,852.12,207.649994,37.83,1.0503,172,0,15.418,2.10109,4.10,52763,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,2556404.750000,747350.562500,78912.664063,5092.299805,1510.000000,441.133331
39:44:43,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,1.988,4770.00,8.92,8.35,10.60,848.41,852.02,205.399994,37.81,1.0503,172,0,15.417,2.09166,4.09,52747,4.000000,5.733333,6.766667,4.000000,5.733333,6.766667,2557065.500000,747550.250000,78947.703125,5094.966797,1510.866699,441.133331
39:45:13,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,1.991,4770.99,8.92,8.25,10.58,848.46,852.05,204.483337,37.85,1.0503,172,0,15.417,2.09372,4.10,52732,2.800000,4.900000,5.066667,2.800000,4.900000,5.066667,2557645.750000,747723.750000,78971.601563,5095.966797,1511.400024,441.133331
39:45:43,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,1.990,4771.99,8.92,8.23,10.56,848.49,852.34,202.816666,37.87,1.0507,172,0,15.418,2.10228,4.10,52715,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,2558248.750000,747913.312500,78999.531250,5096.733398,1512.166626,441.133331
39:46:13,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,1.988,4772.98,8.91,8.22,10.57,848.43,852.20,203.566666,37.93,1.0505,170,0,15.416,2.07698,4.09,52700,4.000000,5.266667,5.666667,4.000000,5.266667,5.666667,2558893.500000,748114.250000,79024.265625,5097.466797,1512.900024,441.200012
39:46:43,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.002,4773.98,8.89,8.14,10.54,848.38,852.32,210.550003,37.90,1.0507,170,0,15.490,2.10641,4.09,52683,4.633333,5.966667,8.500000,4.633333,5.966667,8.500000,2559616.000000,748329.625000,79055.500000,5100.233398,1515.666626,442.366669
39:47:13,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.002,4774.98,8.89,8.15,10.54,848.44,852.32,209.483337,37.94,1.0507,170,0,15.491,2.11738,4.09,52668,3.600000,5.166667,7.166667,3.600000,5.166667,7.166667,2560258.250000,748523.062500,79083.234375,5102.333496,1517.766724,443.700012
39:47:43,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.000,4775.98,8.88,8.12,10.55,848.41,852.23,209.433334,37.99,1.0507,170,0,15.489,2.09814,4.09,52651,2.533333,3.433333,4.400000,2.533333,3.433333,4.400000,2560743.500000,748670.062500,79098.664063,5103.200195,1518.566650,444.500000
39:48:13,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.001,4776.99,8.88,8.15,10.53,848.47,852.21,206.399994,37.95,1.0506,170,0,15.488,2.08578,4.08,52635,3.666667,5.333333,5.500000,3.666667,5.333333,5.500000,2561323.250000,748850.625000,79121.601563,5104.933105,1518.733276,444.666656
39:48:43,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.001,4777.99,8.89,8.12,10.53,848.49,852.32,204.300003,38.00,1.0507,170,0,15.488,2.10168,4.09,52619,4.400000,6.266667,6.266667,4.400000,6.266667,6.266667,2561971.250000,749054.000000,79156.335938,5105.666504,1518.733276,444.666656
39:49:13,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.000,4778.99,8.88,8.11,10.56,848.44,852.40,208.649994,37.99,1.0509,170,0,15.488,2.09549,4.09,52603,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,2562589.750000,749235.187500,79182.234375,5105.966797,1518.733276,444.666656
39:49:43,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.001,4779.99,8.87,8.28,10.53,848.52,851.98,210.649994,37.93,1.0504,170,0,15.497,2.11767,4.20,52614,2.200000,4.600000,4.600000,2.200000,4.600000,4.600000,2563081.750000,749385.312500,79211.968750,5107.566895,1518.733276,444.666656
39:50:13,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.002,4780.99,8.88,8.57,10.53,848.36,851.67,209.899994,37.98,1.0500,170,0,15.500,2.11441,4.20,52625,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,2563687.250000,749564.687500,79234.734375,5107.666504,1518.733276,444.666656
39:50:43,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.003,4781.99,8.91,8.74,10.56,848.41,851.39,205.033340,37.96,1.0495,170,0,15.505,2.09844,4.20,52635,4.266667,4.600000,5.033333,4.266667,4.600000,5.033333,2564351.000000,749758.375000,79254.835938,5108.299805,1519.366699,444.666656
39:51:13,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.006,4783.00,8.92,8.92,10.59,848.36,851.14,208.916672,37.88,1.0492,170,0,15.508,2.11322,4.20,52644,4.166667,5.166667,7.133333,4.166667,5.166667,7.133333,2565023.500000,749955.437500,79286.734375,5110.933105,1522.000000,444.666656
39:51:43,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.007,4784.00,8.96,9.07,10.59,848.55,851.05,211.833328,37.84,1.0489,170,0,15.509,2.09637,4.20,52653,2.000000,4.800000,5.166667,2.000000,4.800000,5.166667,2565586.250000,750124.125000,79312.203125,5112.799805,1522.633301,444.666656
39:52:13,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.007,4785.00,8.97,9.16,10.65,848.40,850.92,209.600006,37.80,1.0487,170,0,15.510,2.12243,4.20,52662,2.000000,4.466667,4.766667,2.000000,4.466667,4.766667,2566110.750000,750280.000000,79326.031250,5114.466797,1523.033325,444.666656
39:52:43,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.009,4786.01,8.97,9.25,10.68,848.50,850.87,206.366669,37.74,1.0487,170,0,15.511,2.10996,4.20,52670,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,2566670.750000,750445.625000,79343.296875,5114.466797,1523.033325,444.666656
39:53:13,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.011,4787.02,9.00,9.35,10.69,848.52,850.81,206.366669,37.74,1.0485,170,0,15.511,2.08842,4.20,52678,3.133333,4.366667,4.366667,3.133333,4.366667,4.366667,2567226.750000,750612.250000,79359.632813,5115.166504,1523.033325,444.666656
39:53:43,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.012,4788.02,9.02,9.41,10.67,848.52,850.70,212.483337,37.72,1.0483,171,0,15.511,2.11352,4.20,52686,2.933333,5.033333,5.400000,2.933333,5.033333,5.400000,2567805.750000,750788.312500,79388.101563,5117.066895,1523.599976,444.666656
39:54:13,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.004,4789.03,9.03,9.46,10.70,848.42,850.73,208.233337,37.68,1.0483,171,0,15.476,2.11115,4.20,52694,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,2568471.250000,750989.625000,79418.531250,5118.799805,1523.900024,444.666656
39:54:43,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.006,4790.03,9.04,9.52,10.70,848.39,850.72,207.750000,37.65,1.0482,171,0,15.476,2.11174,4.20,52701,3.966667,4.500000,5.000000,3.966667,4.500000,5.000000,2569064.500000,751171.625000,79437.398438,5119.600098,1523.900024,444.666656
39:55:13,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.008,4791.04,9.07,9.53,10.72,848.51,850.64,210.616669,37.64,1.0480,171,0,15.478,2.11441,4.20,52708,2.533333,4.633333,4.666667,2.533333,4.633333,4.666667,2569576.500000,751332.250000,79461.867188,5121.166504,1523.900024,444.666656
39:55:43,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.008,4792.04,9.08,9.58,10.70,848.51,850.41,210.516663,37.65,1.0477,171,0,15.479,2.10434,4.20,52716,4.433333,5.733333,5.800000,4.433333,5.733333,5.800000,2570266.500000,751544.750000,79480.000000,5122.700195,1523.966675,444.666656
39:56:13,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.007,4793.05,9.09,9.61,10.74,848.37,850.53,208.100006,37.56,1.0478,171,0,15.478,2.08989,4.20,52723,6.600000,8.233334,8.600000,6.600000,8.233334,8.600000,2571240.500000,751835.062500,79506.070313,5124.000000,1524.766724,444.666656
39:56:43,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.007,4794.05,9.10,9.63,10.71,848.58,850.48,204.733337,37.52,1.0477,171,0,15.478,2.10523,4.20,52729,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,2571950.750000,752037.750000,79536.570313,5125.066895,1524.766724,444.666656
39:57:13,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.007,4795.05,9.13,9.67,10.77,848.50,850.63,205.283340,37.49,1.0478,171,0,15.477,2.11975,4.20,52736,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,2572608.500000,752242.125000,79564.234375,5127.166504,1524.766724,444.666656
39:57:43,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.009,4796.06,9.12,9.67,10.77,848.53,850.53,210.516663,37.42,1.0477,171,0,15.479,2.08431,4.20,52743,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,2573194.750000,752429.625000,79589.632813,5127.566895,1524.766724,444.666656
39:58:13,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.007,4797.06,9.13,9.67,10.80,848.58,850.47,208.350006,37.44,1.0476,171,0,15.479,2.10228,4.20,52749,4.366667,5.700000,5.833333,4.366667,5.700000,5.833333,2573813.250000,752622.812500,79616.703125,5128.466797,1524.866699,444.766663
39:58:43,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.004,4798.06,9.14,9.67,10.78,848.37,850.60,208.149994,37.38,1.0477,171,0,15.478,2.11530,4.20,52755,4.400000,5.833333,6.733333,4.400000,5.833333,6.733333,2574434.750000,752812.687500,79650.531250,5130.066895,1525.633301,445.533325
39:59:13,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.005,4799.07,9.15,9.69,10.84,848.47,850.55,206.250000,37.37,1.0476,171,0,15.477,2.08931,4.20,52762,3.466667,5.133333,5.400000,3.466667,5.133333,5.400000,2575037.750000,752995.062500,79675.367188,5131.333496,1526.000000,445.899994
39:59:43,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.004,4800.07,9.16,9.68,10.82,848.50,850.62,206.783340,37.38,1.0476,171,0,15.479,2.09814,4.20,52768,4.000000,5.000000,5.600000,4.000000,5.000000,5.600000,2575684.000000,753187.312500,79700.601563,5132.433105,1526.699951,446.600006
40:00:13,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.006,4801.07,9.17,9.70,10.83,848.46,850.52,207.316666,37.38,1.0475,171,0,15.478,2.08637,4.20,52774,4.000000,4.266667,4.933333,4.000000,4.266667,4.933333,2576247.500000,753361.437500,79722.664063,5134.433105,1527.366699,447.266663
40:00:43,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.010,4802.07,9.17,9.72,10.85,848.54,850.49,205.300003,37.37,1.0474,172,0,15.478,2.11204,4.20,52780,4.000000,5.433333,6.233333,4.000000,5.433333,6.233333,2576864.750000,753548.125000,79749.765625,5138.200195,1528.199951,447.266663
40:01:13,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.002,4803.08,9.18,9.67,10.80,848.57,850.54,209.283340,37.44,1.0475,172,0,15.441,2.10582,4.20,52785,4.000000,4.933333,5.533333,4.000000,4.933333,5.533333,2577493.250000,753734.000000,79775.703125,5139.500000,1529.066650,447.266663
40:01:43,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.002,4804.08,9.17,9.68,10.85,848.54,850.44,206.433334,37.41,1.0474,172,0,15.441,2.08842,4.20,52791,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,2578167.250000,753937.625000,79804.468750,5139.500000,1529.066650,447.266663
40:02:13,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.001,4805.08,9.17,9.71,10.84,848.49,850.59,204.866669,37.40,1.0476,172,0,15.441,2.10937,4.20,52796,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,2578768.000000,754113.812500,79829.601563,5140.066895,1529.066650,447.266663
40:02:43,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.003,4806.08,9.18,9.70,10.82,848.41,850.49,203.399994,37.36,1.0474,172,0,15.440,2.09137,4.20,52802,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,2579307.250000,754281.312500,79851.296875,5140.366699,1529.066650,447.266663
40:03:13,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.000,4807.08,9.19,9.71,10.86,848.46,850.54,208.016663,37.39,1.0474,172,0,15.441,2.11115,4.20,52807,2.933333,4.100000,4.266667,2.933333,4.100000,4.266667,2579845.000000,754448.750000,79866.335938,5141.000000,1529.066650,447.266663
40:03:43,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.002,4808.08,9.19,9.72,10.86,848.41,850.57,207.383331,37.37,1.0475,172,0,15.441,2.10287,4.20,52813,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,2580387.500000,754622.437500,79888.132813,5141.500000,1529.066650,447.266663
40:04:13,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.001,4809.09,9.19,9.67,10.82,848.57,850.54,207.283340,37.35,1.0474,172,0,15.442,2.09932,4.20,52818,3.933333,5.000000,5.633333,3.933333,5.000000,5.633333,2580959.000000,754803.187500,79906.398438,5143.299805,1529.800049,448.000000
40:04:43,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.002,4810.09,9.19,9.72,10.89,848.51,850.54,207.066666,37.32,1.0474,172,0,15.442,2.09225,4.20,52823,2.400000,4.800000,5.066667,2.400000,4.800000,5.066667,2581498.750000,754967.187500,79934.468750,5144.700195,1530.366699,448.133331
40:05:13,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.002,4811.09,9.19,9.74,10.84,848.46,850.57,206.766663,37.31,1.0475,172,0,15.440,2.08079,4.20,52828,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,2582063.250000,755141.750000,79969.734375,5147.533203,1530.800049,448.133331
40:05:43,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.003,4812.09,9.20,9.70,10.86,848.54,850.53,209.466660,37.29,1.0474,172,0,15.441,2.08314,4.20,52833,3.600000,5.000000,5.233333,3.600000,5.000000,5.233333,2582603.250000,755308.687500,79999.101563,5149.933105,1531.400024,448.133331
40:06:13,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,1.999,4813.10,9.20,9.73,10.82,848.49,850.56,203.649994,37.32,1.0474,172,0,15.441,2.09844,4.20,52838,4.000000,5.700000,6.066667,4.000000,5.700000,6.066667,2583220.500000,755493.875000,80035.703125,5152.700195,1532.533325,448.133331
40:06:43,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.003,4814.10,9.20,9.72,10.84,848.54,850.46,208.833328,37.31,1.0473,172,0,15.441,2.10848,4.20,52842,3.333333,5.100000,6.833333,3.333333,5.100000,6.833333,2583773.500000,755662.000000,80063.664063,5157.333496,1534.733276,449.466675
40:07:13,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.002,4815.10,9.19,9.70,10.88,848.51,850.36,203.916672,37.34,1.0472,172,0,15.440,2.09490,4.20,52847,4.333333,5.333333,6.466667,4.333333,5.333333,6.466667,2584399.000000,755854.875000,80097.468750,5158.633301,1536.000000,450.733337
40:07:43,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.000,4816.10,9.19,9.73,10.88,848.46,850.44,203.683334,37.41,1.0473,172,0,15.440,2.08137,4.20,52852,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,2584952.750000,756022.687500,80127.968750,5158.633301,1536.000000,450.733337
40:08:13,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.002,4817.10,9.20,9.66,10.88,848.46,850.36,208.800003,37.38,1.0472,172,0,15.440,2.10168,4.20,52856,2.333333,4.166667,4.333333,2.333333,4.166667,4.333333,2585439.500000,756175.812500,80145.835938,5159.933105,1536.300049,450.733337
40:08:43,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.000,4818.10,9.20,9.73,10.84,848.38,850.48,208.083328,37.44,1.0473,172,0,15.440,2.10080,4.20,52860,3.866667,4.700000,7.233333,3.866667,4.700000,7.233333,2586031.250000,756358.125000,80168.031250,5164.299805,1539.066650,451.433319
40:09:13,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.002,4819.10,9.18,9.73,10.85,848.49,850.39,208.566666,37.45,1.0473,172,0,15.440,2.08225,4.20,52865,3.733333,5.100000,5.333333,3.733333,5.100000,5.333333,2586622.500000,756544.000000,80199.265625,5165.533203,1539.466675,451.600006
40:09:43,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.000,4820.10,9.18,9.72,10.86,848.41,850.49,205.449997,37.44,1.0474,172,0,15.440,2.11056,4.20,52869,3.500000,5.366667,5.366667,3.500000,5.366667,5.366667,2587240.000000,756734.687500,80226.031250,5166.433105,1539.466675,451.600006
40:10:13,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.003,4821.11,9.19,9.70,10.84,848.44,850.44,207.383331,37.52,1.0473,172,0,15.440,2.09225,4.20,52873,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,2587958.500000,756958.375000,80248.898438,5167.266602,1539.466675,451.600006
40:10:43,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.001,4822.11,9.19,9.71,10.84,848.41,850.49,206.666672,37.45,1.0474,172,0,15.440,2.08460,4.20,52877,4.000000,5.000000,5.100000,4.000000,5.000000,5.100000,2588619.250000,757149.375000,80270.835938,5168.333496,1539.766724,451.600006
40:11:13,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.001,4823.11,9.20,9.69,10.84,848.54,850.53,203.433334,37.47,1.0474,172,0,15.440,2.11708,4.20,52882,4.000000,5.266667,5.933333,4.000000,5.266667,5.933333,2589273.500000,757345.375000,80293.500000,5172.433105,1540.500000,451.766663
40:11:43,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.002,4824.11,9.19,9.65,10.85,848.38,850.49,207.866669,37.57,1.0473,172,0,15.440,2.11589,4.20,52885,4.366667,5.600000,6.200000,4.366667,5.600000,6.200000,2589889.250000,757538.937500,80323.367188,5175.100098,1541.199951,452.466675
40:12:13,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.001,4825.11,9.19,9.65,10.82,848.46,850.49,208.416672,37.54,1.0473,172,0,15.440,2.09696,4.20,52889,4.100000,5.000000,5.166667,4.100000,5.000000,5.166667,2590543.500000,757734.937500,80346.367188,5176.133301,1541.366699,452.633331
40:12:43,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.001,4826.12,9.18,9.66,10.88,848.44,850.39,205.983337,37.56,1.0473,172,0,15.439,2.08255,4.20,52893,4.033333,5.866667,6.666667,4.033333,5.866667,6.666667,2591192.000000,757934.937500,80382.664063,5177.700195,1542.066650,453.333344
40:13:13,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.003,4827.12,9.20,9.69,10.87,848.43,850.46,209.316666,37.59,1.0473,172,0,15.441,2.10730,4.20,52897,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,2591882.750000,758140.375000,80407.632813,5177.700195,1542.066650,453.333344
40:13:43,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.004,4828.12,9.21,9.71,10.86,848.43,850.38,204.916672,37.54,1.0471,172,0,15.441,2.10553,4.20,52901,4.200000,5.066667,5.700000,4.200000,5.066667,5.700000,2592472.500000,758322.250000,80433.734375,5180.299805,1542.933350,453.333344
40:14:13,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.004,4829.12,9.20,9.65,10.87,848.38,850.48,206.283340,37.54,1.0473,172,0,15.439,2.08960,4.20,52905,4.033333,4.700000,4.866667,4.033333,4.700000,4.866667,2593072.750000,758507.312500,80446.734375,5180.466797,1543.099976,453.333344
40:14:43,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.002,4830.13,9.21,9.68,10.88,848.46,850.53,205.699997,37.49,1.0473,172,0,15.441,2.10641,4.20,52908,2.533333,4.800000,5.233333,2.533333,4.800000,5.233333,2593651.500000,758677.750000,80479.203125,5181.166504,1543.800049,453.333344
40:15:13,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.001,4831.13,9.22,9.68,10.93,848.46,850.51,208.699997,37.48,1.0473,172,0,15.441,2.10937,4.20,52912,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,2594278.750000,758867.687500,80515.898438,5181.166504,1543.800049,453.333344
40:15:43,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.001,4832.13,9.23,9.69,10.90,848.41,850.51,208.350006,37.51,1.0472,172,0,15.441,2.10228,4.20,52915,3.800000,6.033333,6.033333,3.800000,6.033333,6.033333,2594897.750000,759054.000000,80556.335938,5183.633301,1543.800049,453.333344
40:16:13,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.002,4833.13,9.21,9.66,10.91,848.38,850.46,206.033340,37.49,1.0472,172,0,15.440,2.08079,4.20,52919,4.600000,6.066667,6.600000,4.600000,6.066667,6.600000,2595588.750000,759263.062500,80587.132813,5186.466797,1544.500000,453.333344
40:16:43,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,1.998,4834.13,9.23,9.67,10.89,848.35,850.56,206.449997,37.46,1.0473,172,0,15.440,2.10434,4.20,52922,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,2596142.750000,759434.937500,80605.367188,5187.233398,1544.666626,453.333344
40:17:13,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.002,4835.13,9.21,9.70,10.86,848.43,850.43,206.333328,37.42,1.0472,172,0,15.439,2.10996,4.20,52925,3.200000,4.533333,4.700000,3.200000,4.533333,4.700000,2596719.000000,759605.062500,80626.265625,5188.866699,1544.833374,453.500000
40:17:43,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.003,4836.14,9.21,9.69,10.85,848.43,850.58,208.800003,37.37,1.0474,172,0,15.440,2.11174,4.20,52929,2.133333,4.333333,4.733333,2.133333,4.333333,4.733333,2597273.000000,759772.687500,80652.000000,5189.866699,1545.533325,454.200012
40:18:13,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.001,4837.14,9.21,9.63,10.90,848.38,850.53,210.333328,37.42,1.0473,172,0,15.437,2.09107,4.11,52919,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,2597900.250000,759961.437500,80676.929688,5189.866699,1545.533325,454.200012
40:18:43,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.000,4838.14,9.20,9.43,10.89,848.38,850.91,207.466660,37.44,1.0478,172,0,15.434,2.08284,4.12,52903,4.933333,5.333333,5.866667,4.933333,5.333333,5.866667,2598556.000000,760166.750000,80700.601563,5190.733398,1546.400024,454.200012
40:19:13,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.001,4839.14,9.19,9.33,10.88,848.57,850.97,207.433334,37.47,1.0479,172,0,15.431,2.11233,4.11,52887,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,2599109.750000,760337.875000,80722.734375,5191.100098,1546.400024,454.200012
40:19:43,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.996,4840.14,9.18,9.16,10.84,848.51,851.20,207.583328,37.51,1.0483,172,0,15.429,2.08725,4.11,52871,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,2599797.250000,760539.125000,80752.898438,5191.600098,1546.400024,454.200012
40:20:13,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.996,4841.14,9.15,9.02,10.82,848.42,851.39,205.066666,37.59,1.0486,172,0,15.428,2.10878,4.11,52855,3.333333,4.866667,5.400000,3.333333,4.866667,5.400000,2600396.000000,760722.375000,80782.398438,5193.033203,1547.233276,454.200012
40:20:43,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.997,4842.14,9.13,8.97,10.81,848.42,851.46,204.516663,37.79,1.0488,172,0,15.424,2.10257,4.11,52839,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,2600985.750000,760904.562500,80812.929688,5195.366699,1547.233276,454.200012
40:21:13,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,1.996,4843.13,9.12,8.86,10.80,848.48,851.52,202.616669,37.61,1.0489,172,0,15.423,2.10996,4.11,52823,4.200000,6.733333,7.400000,4.200000,6.733333,7.400000,2601677.000000,761114.562500,80846.601563,5197.899902,1547.966675,454.200012
40:21:43,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,1.994,4844.13,9.10,8.76,10.78,848.53,851.73,202.066666,37.70,1.0492,172,0,15.422,2.09460,4.10,52807,2.933333,4.333333,5.966667,2.933333,4.333333,5.966667,2602243.500000,761289.187500,80863.132813,5200.466797,1549.466675,455.566681
40:22:13,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,1.993,4845.13,9.09,8.74,10.74,848.63,851.75,200.600006,37.75,1.0493,172,0,15.421,2.10316,4.10,52791,4.100000,5.900000,7.933333,4.100000,5.900000,7.933333,2602907.250000,761495.375000,80899.703125,5204.166504,1550.300049,455.933319
40:22:43,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,1.996,4846.12,9.07,8.63,10.73,848.56,851.86,205.466660,37.82,1.0495,172,0,15.422,2.10168,4.10,52775,4.000000,4.800000,5.066667,4.000000,4.800000,5.066667,2603511.000000,761677.875000,80923.031250,5205.399902,1550.699951,455.933319
40:23:13,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,1.992,4847.12,9.07,8.55,10.72,848.56,851.86,205.199997,37.83,1.0495,172,0,15.420,2.08666,4.10,52759,2.400000,4.233333,4.233333,2.400000,4.233333,4.233333,2604030.750000,761833.312500,80946.500000,5205.866699,1550.699951,455.933319
40:23:43,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,1.994,4848.12,9.05,8.53,10.71,848.49,852.04,207.066666,37.88,1.0498,172,0,15.421,2.10080,4.10,52743,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,2604640.750000,762020.375000,80971.929688,5206.533203,1550.699951,455.933319
40:24:13,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,1.993,4849.11,9.04,8.50,10.72,848.54,851.97,204.199997,37.88,1.0497,172,0,15.420,2.10375,4.10,52727,4.000000,5.666667,6.000000,4.000000,5.666667,6.000000,2605256.500000,762204.937500,80998.664063,5208.299805,1550.866699,455.933319
40:24:43,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,1.993,4850.11,9.04,8.48,10.70,848.54,852.04,205.216660,38.00,1.0498,172,0,15.420,2.10287,4.10,52711,4.000000,5.900000,6.700000,4.000000,5.900000,6.700000,2605882.250000,762396.812500,81027.132813,5210.633301,1551.566650,455.933319
40:25:13,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,1.992,4851.10,9.03,8.44,10.69,848.47,852.07,207.800003,38.04,1.0499,172,0,15.421,2.10346,4.09,52695,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2606480.750000,762582.250000,81050.070313,5211.500000,1551.566650,455.933319
40:25:43,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,1.996,4852.10,9.02,8.41,10.68,848.57,852.02,206.550003,38.00,1.0499,172,0,15.419,2.09578,4.09,52679,4.533333,5.166667,5.166667,4.533333,5.166667,5.166667,2607159.500000,762789.062500,81067.265625,5211.866699,1551.566650,455.933319
40:26:13,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,1.992,4853.09,9.02,8.38,10.72,848.65,852.17,207.933334,38.07,1.0500,172,0,15.419,2.10080,4.09,52663,4.333333,5.500000,5.766667,4.333333,5.500000,5.766667,2607782.500000,762984.250000,81090.898438,5213.700195,1552.033325,455.933319
40:26:43,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,1.989,4854.08,9.01,8.39,10.66,848.45,852.13,206.016663,38.09,1.0500,170,0,15.419,2.07258,4.09,52647,3.000000,4.666667,4.966667,3.000000,4.666667,4.966667,2608338.500000,763150.000000,81122.234375,5214.533203,1552.866699,455.933319
40:27:13,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.004,4855.09,9.02,8.38,10.67,848.47,852.25,209.316666,38.08,1.0501,170,0,15.494,2.11797,4.08,52631,4.000000,5.000000,5.300000,4.000000,5.000000,5.300000,2608939.500000,763330.375000,81155.234375,5215.766602,1553.699951,455.933319
40:27:43,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.002,4856.09,9.02,8.34,10.67,848.52,852.25,207.666672,38.10,1.0501,170,0,15.491,2.09608,4.09,52615,2.800000,5.000000,5.966667,2.800000,5.000000,5.966667,2609504.000000,763502.812500,81190.429688,5218.266602,1554.766724,455.933319
40:28:13,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.004,4857.09,9.02,8.33,10.70,848.52,852.17,207.166672,38.14,1.0500,170,0,15.491,2.10908,4.09,52599,3.666667,5.733333,5.933333,3.666667,5.733333,5.933333,2610139.250000,763691.187500,81224.632813,5220.433105,1555.033325,455.933319
40:28:43,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.005,4858.09,9.02,8.48,10.68,848.52,852.00,211.316666,38.15,1.0498,170,0,15.499,2.11500,4.20,52610,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,2610791.000000,763891.750000,81258.835938,5221.733398,1555.033325,455.933319
40:29:13,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.007,4859.10,9.04,8.78,10.70,848.44,851.64,205.533340,38.13,1.0493,170,0,15.505,2.10228,4.20,52621,3.133333,4.566667,5.233333,3.133333,4.566667,5.233333,2611361.250000,764056.687500,81288.734375,5222.966797,1555.866699,455.933319
40:29:43,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.007,4860.10,9.06,8.96,10.72,848.41,851.38,206.833328,38.03,1.0489,170,0,15.507,2.11649,4.20,52631,4.000000,5.033333,5.066667,4.000000,5.033333,5.066667,2611976.000000,764239.750000,81307.335938,5224.966797,1555.900024,455.933319
40:30:13,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.009,4861.11,9.09,9.14,10.74,848.48,851.14,208.116669,38.07,1.0485,170,0,15.510,2.10316,4.20,52640,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,2612668.000000,764445.875000,81335.929688,5227.299805,1555.900024,455.933319
40:30:43,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.010,4862.11,9.12,9.23,10.76,848.40,851.01,210.649994,38.04,1.0482,171,0,15.511,2.11589,4.20,52650,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,2613306.500000,764643.375000,81360.234375,5229.133301,1555.900024,455.933319
40:31:13,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.005,4863.12,9.15,9.39,10.78,848.40,850.85,209.016663,37.92,1.0479,171,0,15.476,2.08225,4.20,52658,4.066667,5.766667,5.966667,4.066667,5.766667,5.966667,2613956.000000,764843.062500,81387.398438,5231.433105,1555.900024,455.933319
40:31:43,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.008,4864.12,9.19,9.55,10.84,848.51,850.80,206.633331,37.82,1.0477,171,0,15.477,2.09578,4.20,52667,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,2614527.500000,765014.375000,81419.796875,5232.066895,1555.900024,455.933319
40:32:13,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.011,4865.13,9.20,9.58,10.84,848.49,850.71,207.483337,37.76,1.0476,173,0,15.477,2.11767,4.20,52675,2.000000,4.200000,4.533333,2.000000,4.200000,4.533333,2615024.500000,765162.625000,81441.835938,5233.333496,1556.400024,455.933319
40:32:43,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,1.997,4866.13,9.22,9.64,10.84,848.46,850.63,206.383331,37.65,1.0474,173,0,15.401,2.08431,4.20,52683,2.000000,4.800000,5.933333,2.000000,4.800000,5.933333,2615584.250000,765329.125000,81467.101563,5237.100098,1557.633301,455.933319
40:33:13,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,1.994,4867.12,9.24,9.70,10.89,848.48,850.47,200.516663,37.58,1.0471,173,0,15.404,2.09814,4.20,52691,2.800000,4.566667,4.900000,2.800000,4.566667,4.900000,2616141.500000,765496.062500,81496.335938,5238.100098,1558.233276,455.933319
40:33:43,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,1.999,4868.12,9.25,9.73,10.87,848.38,850.50,205.600006,37.55,1.0471,173,0,15.404,2.07668,4.20,52698,2.400000,2.933333,3.200000,2.400000,2.933333,3.200000,2616617.500000,765643.312500,81513.664063,5238.366699,1558.500000,455.933319
40:34:13,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,1.996,4869.12,9.27,9.80,10.91,848.35,850.55,205.366669,37.49,1.0471,173,0,15.403,2.09195,4.20,52706,3.266667,4.000000,4.766667,3.266667,4.000000,4.766667,2617168.000000,765814.250000,81530.500000,5239.533203,1559.666626,455.933319
40:34:43,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.001,4870.13,9.29,9.80,10.90,848.53,850.39,200.783340,37.51,1.0468,173,0,15.405,2.08960,4.20,52713,3.800000,4.100000,4.333333,3.800000,4.100000,4.333333,2617711.500000,765983.000000,81541.335938,5240.166504,1560.300049,455.933319
40:35:13,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.000,4871.13,9.29,9.87,10.93,848.48,850.29,209.466660,37.45,1.0467,173,0,15.405,2.09402,4.20,52720,3.800000,5.100000,5.400000,3.800000,5.100000,5.400000,2618304.500000,766166.000000,81566.929688,5241.333496,1561.033325,455.933319
40:35:43,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.002,4872.13,9.30,9.93,10.98,848.31,850.31,207.899994,37.42,1.0467,173,0,15.405,2.09225,4.20,52727,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,2618834.500000,766324.187500,81586.835938,5241.866699,1561.133301,455.933319
40:36:13,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,1.998,4873.13,9.32,9.89,10.95,848.36,850.23,205.816666,37.41,1.0465,173,0,15.406,2.10257,4.20,52733,3.400000,4.166667,4.700000,3.400000,4.166667,4.700000,2619412.500000,766492.000000,81608.632813,5242.733398,1561.833374,455.933319
40:36:43,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.000,4874.13,9.33,9.91,10.99,848.41,850.25,205.166672,37.45,1.0465,173,0,15.406,2.08108,4.20,52740,2.200000,3.766667,3.833333,2.200000,3.766667,3.833333,2619953.500000,766648.250000,81624.164063,5244.399902,1562.000000,455.933319
40:37:13,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.000,4875.13,9.33,9.96,10.98,848.41,850.23,208.283340,37.42,1.0465,173,0,15.406,2.10701,4.20,52747,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,2620476.250000,766798.562500,81643.968750,5245.333496,1562.000000,455.933319
40:37:43,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.002,4876.13,9.34,9.95,10.99,848.31,850.23,204.083328,37.41,1.0465,173,0,15.407,2.09372,4.20,52753,3.066667,4.466667,5.300000,3.066667,4.466667,5.300000,2621070.750000,766969.375000,81665.203125,5247.433105,1563.166626,455.933319
40:38:13,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.002,4877.13,9.36,9.96,10.97,848.41,850.19,204.883331,37.37,1.0463,173,0,15.406,2.09519,4.20,52759,4.233333,5.000000,6.533333,4.233333,5.000000,6.533333,2621746.500000,767166.250000,81683.570313,5250.166504,1565.033325,456.100006
40:38:43,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,1.999,4878.13,9.39,10.00,11.01,848.43,850.26,206.516663,37.36,1.0463,173,0,15.406,2.10168,4.20,52765,4.700000,5.766667,7.266667,4.700000,5.766667,7.266667,2622443.250000,767373.187500,81717.296875,5253.066895,1566.333374,456.799988
40:39:13,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.001,4879.13,9.39,9.96,11.01,848.43,850.31,205.916672,37.36,1.0464,173,0,15.407,2.11174,4.20,52771,4.300000,5.533333,6.333333,4.300000,5.533333,6.333333,2623112.500000,767567.062500,81743.765625,5255.000000,1566.966675,457.433319
40:39:43,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.004,4880.14,9.39,9.91,11.03,848.38,850.16,206.199997,37.32,1.0462,173,0,15.407,2.07961,4.20,52777,4.000000,5.033333,5.300000,4.000000,5.033333,5.300000,2623719.750000,767747.562500,81773.296875,5256.466797,1567.300049,457.666656
40:40:13,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.003,4881.14,9.39,9.93,11.06,848.33,850.24,208.416672,37.31,1.0463,173,0,15.407,2.10582,4.20,52783,3.733333,4.833333,5.733333,3.733333,4.833333,5.733333,2624323.250000,767925.437500,81793.335938,5258.700195,1568.699951,458.333344
40:40:43,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.002,4882.14,9.41,9.94,11.06,848.43,850.36,204.966660,37.27,1.0464,173,0,15.406,2.08901,4.20,52789,3.866667,5.000000,5.166667,3.866667,5.000000,5.166667,2624915.750000,768099.875000,81815.531250,5260.366699,1568.866699,458.500000
40:41:13,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.002,4883.14,9.40,9.97,11.03,848.25,850.34,207.616669,37.26,1.0464,173,0,15.406,2.07756,4.20,52795,2.400000,4.200000,4.200000,2.400000,4.200000,4.200000,2625425.000000,768251.625000,81830.335938,5260.833496,1568.866699,458.500000
40:41:43,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.003,4884.14,9.41,9.93,11.06,848.32,850.39,208.566666,37.23,1.0464,173,0,15.406,2.08548,4.20,52800,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,2625966.750000,768415.562500,81850.367188,5262.899902,1568.933350,458.500000
40:42:13,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.003,4885.15,9.41,9.96,11.05,848.25,850.26,207.033340,37.25,1.0462,173,0,15.407,2.10287,4.20,52806,4.000000,5.300000,6.400000,4.000000,5.300000,6.400000,2626604.000000,768603.187500,81877.734375,5265.666504,1570.466675,458.500000
40:42:43,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.003,4886.15,9.41,9.95,11.07,848.27,850.31,206.449997,37.27,1.0463,173,0,15.407,2.10730,4.20,52811,4.000000,5.000000,5.166667,4.000000,5.000000,5.166667,2627252.250000,768790.937500,81902.531250,5266.933105,1570.633301,458.500000
40:43:13,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.003,4887.15,9.42,10.00,11.08,848.26,850.26,207.033340,37.27,1.0462,173,0,15.407,2.10434,4.20,52816,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,2627999.250000,769009.875000,81932.570313,5267.399902,1570.633301,458.500000
40:43:43,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.002,4888.15,9.42,9.95,11.07,848.39,850.36,204.199997,37.29,1.0463,173,0,15.406,2.08842,4.20,52821,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,2628703.500000,769208.312500,81961.929688,5267.799805,1570.633301,458.500000
40:44:13,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.001,4889.15,9.41,9.94,11.08,848.40,850.26,206.133331,37.23,1.0462,173,0,15.406,2.08167,4.20,52826,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,2629315.250000,769384.687500,81990.101563,5269.600098,1570.633301,458.500000
40:44:43,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.004,4890.16,9.41,10.01,11.08,848.40,850.36,208.316666,37.25,1.0464,173,0,15.407,2.10878,4.20,52831,3.933333,4.266667,4.266667,3.933333,4.266667,4.266667,2629871.250000,769549.125000,82003.367188,5271.100098,1570.633301,458.500000
40:45:13,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.004,4891.16,9.41,9.97,11.07,848.30,850.28,205.033340,37.22,1.0463,173,0,15.407,2.11056,4.20,52836,4.000000,4.933333,5.266667,4.000000,4.933333,5.266667,2630510.750000,769738.875000,82022.031250,5272.566895,1571.000000,458.500000
40:45:43,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.004,4892.16,9.41,9.96,11.05,848.30,850.41,202.600006,37.25,1.0464,173,0,15.406,2.08725,4.20,52841,2.266667,4.633333,4.966667,2.266667,4.633333,4.966667,2631079.500000,769907.437500,82042.367188,5273.866699,1571.500000,458.500000
40:46:13,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.003,4893.17,9.40,9.91,11.06,848.35,850.34,206.883331,37.28,1.0464,173,0,15.405,2.08784,4.20,52846,3.933333,4.966667,6.166667,3.933333,4.966667,6.166667,2631735.500000,770096.125000,82069.632813,5275.233398,1572.866699,459.133331
40:46:43,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.004,4894.17,9.39,9.91,11.05,848.33,850.29,202.666672,37.27,1.0463,173,0,15.406,2.08901,4.20,52850,3.633333,4.600000,4.966667,3.633333,4.600000,4.966667,2632360.750000,770277.062500,82088.468750,5276.033203,1573.666626,459.366669
40:47:13,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.002,4895.17,9.40,9.95,11.05,848.33,850.47,205.983337,37.31,1.0465,173,0,15.404,2.10346,4.20,52855,4.100000,5.666667,6.200000,4.100000,5.666667,6.200000,2633035.250000,770477.687500,82113.734375,5279.399902,1574.933350,459.366669
40:47:43,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.002,4896.17,9.40,9.84,11.04,848.38,850.47,206.283340,37.28,1.0465,173,0,15.405,2.09460,4.20,52859,2.200000,3.600000,4.800000,2.200000,3.600000,4.800000,2633539.000000,770623.187500,82138.367188,5281.566895,1575.666626,460.066681
40:48:13,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.003,4897.18,9.40,9.81,11.05,848.27,850.34,206.566666,37.24,1.0464,173,0,15.404,2.10908,4.20,52864,3.000000,4.400000,4.800000,3.000000,4.400000,4.800000,2634105.500000,770788.125000,82160.664063,5283.299805,1576.066650,460.233337
40:48:43,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.001,4898.18,9.39,9.81,11.02,848.27,850.44,206.616669,37.27,1.0465,173,0,15.406,2.09078,4.20,52868,4.000000,4.733333,4.933333,4.000000,4.733333,4.933333,2634764.250000,770973.125000,82178.164063,5284.233398,1576.699951,460.233337
40:49:13,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.000,4899.18,9.36,9.84,11.05,848.23,850.47,203.449997,37.26,1.0467,173,0,15.405,2.07551,4.20,52872,4.000000,4.533333,5.100000,4.000000,4.533333,5.100000,2635377.500000,771148.000000,82198.335938,5285.333496,1577.800049,460.233337
40:49:43,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,1.999,4900.18,9.36,9.81,11.03,848.28,850.42,205.683334,37.31,1.0466,173,0,15.405,2.07551,4.20,52876,3.466667,4.533333,5.166667,3.466667,4.533333,5.166667,2635931.250000,771313.750000,82217.468750,5286.799805,1578.433350,460.233337
40:50:13,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.000,4901.18,9.36,9.79,11.02,848.33,850.47,206.750000,37.28,1.0467,173,0,15.405,2.07932,4.20,52881,4.066667,5.266667,5.600000,4.066667,5.266667,5.600000,2636591.750000,771506.062500,82245.164063,5287.666504,1579.266724,460.233337
40:50:43,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.001,4902.19,9.35,9.81,11.03,848.38,850.47,204.966660,37.32,1.0467,173,0,15.405,2.08020,4.20,52885,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,2637280.000000,771702.250000,82266.398438,5288.133301,1579.300049,460.233337
40:51:13,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.002,4903.19,9.36,9.78,11.00,848.30,850.52,204.949997,37.27,1.0467,173,0,15.404,2.08020,4.20,52889,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,2637868.750000,771872.687500,82281.234375,5289.133301,1579.300049,460.233337
40:51:43,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.001,4904.19,9.35,9.78,10.98,848.30,850.45,202.616669,37.30,1.0467,173,0,15.404,2.08784,4.20,52893,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,2638482.250000,772042.187500,82294.796875,5289.966797,1579.300049,460.233337
40:52:13,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.000,4905.19,9.34,9.77,11.03,848.26,850.46,202.550003,37.36,1.0467,173,0,15.404,2.08284,4.20,52896,2.733333,4.200000,4.266667,2.733333,4.200000,4.266667,2639053.250000,772210.125000,82313.429688,5290.366699,1579.366699,460.233337
40:52:43,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,1.997,4906.19,9.34,9.74,11.01,848.26,850.46,205.283340,37.31,1.0467,173,0,15.405,2.09667,4.20,52900,2.933333,4.800000,5.266667,2.933333,4.800000,5.266667,2639653.500000,772382.250000,82340.703125,5292.399902,1580.533325,460.233337
40:53:13,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.000,4907.19,9.34,9.73,10.99,848.28,850.51,205.366669,37.36,1.0468,173,0,15.403,2.09313,4.20,52904,3.000000,4.400000,4.833333,3.000000,4.400000,4.833333,2640218.250000,772551.625000,82364.367188,5292.966797,1581.033325,460.233337
40:53:43,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,1.999,4908.19,9.32,9.73,10.99,848.39,850.54,203.716660,37.39,1.0469,173,0,15.404,2.08020,4.20,52908,3.800000,5.000000,5.233333,3.800000,5.000000,5.233333,2640828.500000,772734.187500,82388.335938,5294.933105,1581.666626,460.233337
40:54:13,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,1.999,4909.19,9.31,9.72,10.98,848.33,850.59,206.399994,37.40,1.0470,173,0,15.404,2.07815,4.20,52911,4.000000,5.000000,5.666667,4.000000,5.000000,5.666667,2641449.500000,772918.375000,82412.632813,5296.166504,1582.566650,460.233337
40:54:43,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,1.998,4910.19,9.30,9.69,10.95,848.36,850.54,205.500000,37.38,1.0470,173,0,15.401,2.08049,4.20,52915,4.000000,4.866667,5.000000,4.000000,4.866667,5.000000,2642084.000000,773101.875000,82432.703125,5297.166504,1582.800049,460.233337
40:55:13,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,1.998,4911.19,9.30,9.68,10.99,848.29,850.54,206.783340,37.34,1.0470,173,0,15.403,2.07756,4.20,52918,4.000000,5.100000,5.633333,4.000000,5.100000,5.633333,2642714.750000,773291.625000,82455.265625,5300.033203,1582.800049,460.233337
40:55:43,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.000,4912.19,9.30,9.67,10.97,848.34,850.56,204.866669,37.32,1.0470,173,0,15.401,2.07698,4.20,52922,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,2643295.750000,773457.250000,82472.796875,5301.700195,1582.800049,460.233337
40:56:13,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,1.999,4913.19,9.29,9.67,10.94,848.32,850.52,207.633331,37.34,1.0470,173,0,15.403,2.09254,4.20,52925,3.400000,4.600000,4.766667,3.400000,4.600000,4.766667,2643870.500000,773626.937500,82497.203125,5302.933105,1583.300049,460.233337
40:56:43,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,1.998,4914.19,9.29,9.67,10.94,848.27,850.54,203.166672,37.37,1.0470,173,0,15.401,2.08989,4.20,52928,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2644473.750000,773806.375000,82514.929688,5303.299805,1583.666626,460.233337
40:57:13,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,1.995,4915.19,9.29,9.65,10.90,848.37,850.67,204.800003,37.35,1.0472,173,0,15.401,2.09667,4.20,52932,4.000000,5.433333,6.033333,4.000000,5.433333,6.033333,2645142.750000,774005.062500,82543.335938,5305.366699,1584.233276,460.233337
40:57:43,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,1.998,4916.19,9.27,9.56,10.94,848.25,850.75,207.500000,37.42,1.0474,173,0,15.398,2.09372,4.12,52919,4.000000,5.133333,6.200000,4.000000,5.133333,6.200000,2645774.250000,774198.562500,82565.132813,5308.433105,1585.400024,460.233337
40:58:13,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,1.998,4917.19,9.26,9.36,10.94,848.35,850.98,205.816666,37.40,1.0477,173,0,15.394,2.07258,4.12,52903,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,2646459.250000,774394.000000,82591.234375,5310.233398,1585.400024,460.233337
40:58:43,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,1.993,4918.19,9.25,9.18,10.93,848.27,851.24,206.733337,37.48,1.0480,173,0,15.392,2.07258,4.11,52886,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,2647069.250000,774572.937500,82614.632813,5310.899902,1585.400024,460.233337
40:59:13,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.989,4919.18,9.22,9.05,10.90,848.41,851.22,201.916672,37.55,1.0481,172,0,15.390,2.08137,4.11,52871,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,2647737.000000,774766.000000,82637.835938,5313.200195,1585.400024,460.233337
40:59:43,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.999,4920.18,9.20,8.90,10.87,848.28,851.55,206.449997,37.60,1.0486,172,0,15.427,2.09107,4.10,52855,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,2648328.500000,774940.250000,82662.867188,5314.766602,1585.400024,460.233337
41:00:13,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,1.998,4921.18,9.18,8.82,10.83,848.25,851.71,204.666672,37.62,1.0489,172,0,15.427,2.11026,4.11,52839,4.300000,5.566667,5.566667,4.300000,5.566667,5.566667,2648956.500000,775131.187500,82682.570313,5317.299805,1585.400024,460.233337
41:00:43,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,1.997,4922.18,9.16,8.72,10.81,848.34,851.64,206.816666,37.67,1.0489,172,0,15.421,2.08402,4.10,52823,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2649549.500000,775313.187500,82702.203125,5318.133301,1585.400024,460.233337
41:01:13,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,1.995,4923.18,9.12,8.66,10.82,848.35,851.72,206.100006,37.76,1.0491,172,0,15.422,2.08637,4.10,52807,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,2650145.750000,775494.375000,82722.132813,5318.866699,1585.400024,460.233337
41:01:43,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,1.994,4924.17,9.11,8.55,10.81,848.37,852.01,201.483337,37.82,1.0495,172,0,15.419,2.09254,4.10,52791,4.000000,5.233333,6.000000,4.000000,5.233333,6.000000,2650735.000000,775675.312500,82746.929688,5319.766602,1586.300049,460.466675
41:02:13,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,1.994,4925.17,9.12,8.49,10.74,848.32,852.00,206.666672,37.78,1.0495,172,0,15.420,2.06674,4.09,52775,3.066667,4.633333,6.166667,3.066667,4.633333,6.166667,2651308.500000,775850.625000,82769.968750,5321.466797,1588.000000,461.100006
41:02:43,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,1.996,4926.16,9.10,8.47,10.73,848.37,852.03,205.899994,37.88,1.0496,172,0,15.419,2.06236,4.10,52759,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,2651900.750000,776031.312500,82790.703125,5322.133301,1588.000000,461.100006
41:03:13,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,1.993,4927.16,9.08,8.41,10.73,848.33,852.09,209.016663,37.85,1.0497,172,0,15.419,2.08460,4.09,52743,4.100000,5.033333,6.166667,4.100000,5.033333,6.166667,2652510.250000,776222.812500,82816.703125,5323.966797,1588.900024,461.733337
41:03:43,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,1.991,4928.15,9.07,8.39,10.77,848.38,851.99,203.266663,37.89,1.0496,172,0,15.419,2.10257,4.10,52727,4.833333,5.833333,7.066667,4.833333,5.833333,7.066667,2653215.000000,776445.250000,82843.500000,5326.299805,1589.733276,461.966675
41:04:13,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,1.992,4929.15,9.06,8.34,10.73,848.41,852.06,207.166672,37.91,1.0498,172,0,15.417,2.08225,4.10,52711,4.200000,5.700000,6.300000,4.200000,5.700000,6.300000,2653867.500000,776642.937500,82873.796875,5327.166504,1590.199951,462.433319
41:04:43,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,1.992,4930.14,9.04,8.30,10.70,848.28,852.17,202.666672,37.98,1.0500,172,0,15.416,2.08460,4.09,52695,2.466667,5.000000,5.366667,2.466667,5.000000,5.366667,2654418.250000,776804.812500,82896.929688,5329.866699,1590.599976,462.833344
41:05:13,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,1.991,4931.14,9.02,8.26,10.70,848.31,852.22,207.833328,38.00,1.0501,172,0,15.417,2.06995,4.09,52679,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,2655057.750000,776989.312500,82923.734375,5330.766602,1590.599976,462.833344
41:05:43,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,1.991,4932.13,9.01,8.20,10.69,848.34,852.32,205.133331,38.02,1.0503,172,0,15.416,2.07639,4.09,52662,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,2655714.250000,777191.562500,82956.031250,5331.000000,1590.599976,462.833344
41:06:13,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,1.994,4933.13,9.00,8.39,10.64,848.26,852.00,207.566666,38.00,1.0499,172,0,15.424,2.10139,4.20,52672,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,2656363.500000,777386.937500,82985.296875,5331.033203,1590.599976,462.833344
41:06:43,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,1.994,4934.13,9.00,8.62,10.66,848.39,851.65,205.066666,38.06,1.0495,172,0,15.428,2.10494,4.20,52682,2.266667,4.100000,4.100000,2.266667,4.100000,4.100000,2656858.250000,777537.000000,83003.835938,5331.866699,1590.599976,462.833344
41:07:13,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,1.997,4935.12,9.01,8.81,10.64,848.39,851.37,207.716660,38.08,1.0491,172,0,15.430,2.07258,4.20,52691,2.200000,4.766667,4.766667,2.200000,4.766667,4.766667,2657448.750000,777709.250000,83021.898438,5334.366699,1590.599976,462.833344
41:07:43,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,1.998,4936.12,9.02,8.97,10.66,848.34,851.21,203.899994,38.03,1.0489,172,0,15.433,2.07288,4.20,52700,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2658022.500000,777880.125000,83049.234375,5335.299805,1590.599976,462.833344
41:08:13,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,1.995,4937.12,9.04,9.08,10.70,848.39,851.18,205.000000,37.86,1.0488,172,0,15.432,2.10139,4.20,52708,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,2658572.500000,778044.125000,83076.468750,5335.566895,1590.599976,462.833344
41:08:43,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.000,4938.12,9.04,9.18,10.69,848.44,851.03,207.216660,37.85,1.0486,172,0,15.435,2.08901,4.20,52716,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,2659133.500000,778221.750000,83102.335938,5337.666504,1590.599976,462.833344
41:09:13,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.003,4939.12,9.06,9.25,10.70,848.41,850.97,205.800003,37.83,1.0484,172,0,15.435,2.10434,4.20,52724,4.200000,5.033333,5.333333,4.200000,5.033333,5.333333,2659743.500000,778411.062500,83124.867188,5338.533203,1591.000000,462.833344
41:09:43,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.001,4940.12,9.07,9.30,10.74,848.33,850.77,203.433334,37.78,1.0481,172,0,15.437,2.08901,4.20,52731,2.733333,5.900000,6.533333,2.733333,5.900000,6.533333,2660332.750000,778587.937500,83153.968750,5342.966797,1591.833374,462.833344
41:10:13,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,1.999,4941.12,9.09,9.36,10.71,848.40,850.89,203.866669,37.83,1.0482,172,0,15.439,2.06995,4.20,52738,4.000000,5.933333,6.633333,4.000000,5.933333,6.633333,2660918.750000,778766.562500,83183.867188,5346.433105,1592.933350,463.399994
41:10:43,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.000,4942.12,9.10,9.39,10.72,848.37,850.69,206.383331,37.77,1.0479,172,0,15.438,2.08960,4.20,52745,2.266667,3.366667,3.666667,2.266667,3.366667,3.666667,2661393.500000,778911.062500,83200.468750,5346.833496,1593.233276,463.700012
41:11:13,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,1.999,4943.12,9.11,9.44,10.76,848.32,850.69,205.733337,37.72,1.0479,172,0,15.438,2.10789,4.20,52752,3.566667,4.866667,5.633333,3.566667,4.866667,5.633333,2661962.500000,779089.625000,83223.796875,5348.466797,1594.099976,464.566681
41:11:43,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.001,4944.12,9.11,9.48,10.77,848.45,850.61,209.600006,37.72,1.0478,172,0,15.439,2.08607,4.20,52758,3.600000,4.300000,4.466667,3.600000,4.300000,4.466667,2662556.250000,779262.875000,83243.429688,5348.899902,1594.533325,464.566681
41:12:13,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.001,4945.12,9.12,9.53,10.76,848.35,850.56,205.600006,37.68,1.0477,172,0,15.439,2.08460,4.20,52764,2.000000,3.333333,3.933333,2.000000,3.333333,3.933333,2663096.500000,779414.125000,83259.234375,5349.366699,1595.000000,464.566681
41:12:43,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.002,4946.13,9.13,9.54,10.78,848.32,850.57,208.149994,37.68,1.0477,172,0,15.439,2.10198,4.20,52771,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,2663700.500000,779590.125000,83284.531250,5349.633301,1595.000000,464.566681
41:13:13,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.000,4947.13,9.14,9.56,10.80,848.37,850.55,207.250000,37.66,1.0476,172,0,15.439,2.11560,4.20,52777,4.100000,5.333333,5.400000,4.100000,5.333333,5.400000,2664309.250000,779778.937500,83314.000000,5351.100098,1595.133301,464.566681
41:13:43,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.001,4948.13,9.15,9.55,10.80,848.32,850.50,203.800003,37.66,1.0475,172,0,15.439,2.08020,4.20,52783,4.100000,5.666667,6.733333,4.100000,5.666667,6.733333,2664968.500000,779981.625000,83345.898438,5354.733398,1596.500000,464.566681
41:14:13,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.002,4949.13,9.17,9.59,10.85,848.39,850.57,203.233337,37.67,1.0475,172,0,15.440,2.08872,4.20,52789,2.666667,4.233333,4.366667,2.666667,4.233333,4.366667,2665536.750000,780146.812500,83364.335938,5355.933105,1596.733276,464.566681
41:14:43,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.001,4950.13,9.16,9.61,10.81,848.32,850.47,206.833328,37.71,1.0474,172,0,15.440,2.08196,4.20,52795,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,2666143.500000,780324.937500,83398.070313,5356.299805,1596.733276,464.566681
41:15:13,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.001,4951.13,9.18,9.57,10.84,848.36,850.44,206.233337,37.65,1.0473,172,0,15.442,2.10080,4.20,52800,4.333333,7.000000,7.400000,4.333333,7.000000,7.400000,2666889.750000,780540.937500,83433.203125,5358.533203,1597.166626,465.000000
41:15:43,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.003,4952.13,9.18,9.67,10.81,848.41,850.49,205.449997,37.65,1.0474,172,0,15.439,2.09932,4.20,52806,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,2667751.750000,780777.437500,83458.734375,5358.933105,1597.199951,465.033325
41:16:13,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.001,4953.13,9.17,9.61,10.84,848.28,850.44,203.116669,37.62,1.0474,172,0,15.441,2.11619,4.20,52811,3.866667,4.333333,4.800000,3.866667,4.333333,4.800000,2668328.500000,780950.000000,83474.765625,5360.333496,1597.866699,465.033325
41:16:43,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.002,4954.14,9.19,9.61,10.81,848.36,850.59,208.766663,37.61,1.0475,172,0,15.441,2.09343,4.20,52817,4.266667,4.800000,5.200000,4.266667,4.800000,5.200000,2668943.500000,781137.062500,83497.000000,5361.366699,1598.266724,465.033325
41:17:13,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.003,4955.14,9.19,9.65,10.85,848.36,850.44,206.316666,37.62,1.0473,172,0,15.441,2.10198,4.20,52822,4.033333,5.533333,5.766667,4.033333,5.533333,5.766667,2669537.750000,781323.875000,83520.429688,5363.633301,1598.933350,465.033325
41:17:43,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.003,4956.14,9.20,9.64,10.85,848.38,850.41,205.000000,37.58,1.0472,172,0,15.440,2.09019,4.20,52827,3.733333,5.000000,5.033333,3.733333,5.000000,5.033333,2670136.500000,781499.437500,83544.265625,5366.000000,1599.300049,465.033325
41:18:13,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.002,4957.14,9.18,9.61,10.82,848.25,850.54,207.116669,37.58,1.0474,172,0,15.439,2.09254,4.20,52832,4.000000,5.433333,5.866667,4.000000,5.433333,5.866667,2670767.250000,781692.687500,83577.632813,5368.666504,1599.800049,465.033325
41:18:43,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.002,4958.15,9.19,9.66,10.82,848.38,850.47,210.616669,37.54,1.0473,172,0,15.440,2.10582,4.20,52837,2.866667,5.066667,7.000000,2.866667,5.066667,7.000000,2671381.750000,781875.187500,83603.968750,5373.366699,1601.900024,465.866669
41:19:13,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.002,4959.15,9.18,9.64,10.84,848.36,850.49,207.983337,37.57,1.0474,172,0,15.439,2.11085,4.20,52842,3.866667,5.200000,6.766667,3.866667,5.200000,6.766667,2672065.500000,782077.562500,83626.570313,5375.433105,1603.666626,466.766663
41:19:43,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.000,4960.15,9.18,9.64,10.86,848.25,850.34,204.366669,37.61,1.0472,172,0,15.439,2.09490,4.20,52846,3.866667,5.166667,5.500000,3.866667,5.166667,5.500000,2672688.000000,782262.000000,83661.101563,5377.399902,1604.166626,466.766663
41:20:13,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.003,4961.15,9.18,9.63,10.88,848.36,850.39,208.433334,37.55,1.0473,172,0,15.440,2.10641,4.20,52851,2.800000,5.800000,7.000000,2.800000,5.800000,7.000000,2673271.000000,782439.875000,83691.367188,5381.066895,1605.033325,467.633331
41:20:43,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.007,4962.16,9.18,9.65,10.85,848.36,850.41,207.166672,37.57,1.0473,172,0,15.439,2.10050,4.20,52856,4.900000,5.966667,5.966667,4.900000,5.966667,5.966667,2673984.250000,782656.750000,83708.031250,5382.700195,1605.033325,467.633331
41:21:13,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.004,4963.16,9.18,9.62,10.86,848.41,850.39,208.783340,37.51,1.0473,172,0,15.439,2.11619,4.20,52860,4.133333,5.233333,5.766667,4.133333,5.233333,5.766667,2674597.750000,782848.375000,83730.835938,5384.466797,1605.966675,467.700012
41:21:43,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.005,4964.16,9.17,9.68,10.80,848.33,850.47,208.666672,37.59,1.0474,172,0,15.440,2.10967,4.20,52865,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,2675124.000000,783010.375000,83749.164063,5387.666504,1607.233276,468.966675
41:22:13,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.005,4965.16,9.17,9.61,10.82,848.41,850.44,206.416672,37.58,1.0474,172,0,15.439,2.10494,4.20,52869,3.400000,5.800000,6.100000,3.400000,5.800000,6.100000,2675786.750000,783210.125000,83779.070313,5390.100098,1607.633301,469.366669
41:22:43,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.003,4966.17,9.18,9.64,10.86,848.36,850.44,208.100006,37.63,1.0473,172,0,15.440,2.11619,4.20,52873,4.000000,5.200000,6.266667,4.000000,5.200000,6.266667,2676412.750000,783394.687500,83804.867188,5392.266602,1609.000000,469.533325
41:23:13,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.003,4967.17,9.18,9.63,10.85,848.38,850.59,205.500000,37.58,1.0475,172,0,15.438,2.09608,4.20,52878,3.866667,5.166667,7.233333,3.866667,5.166667,7.233333,2677013.250000,783578.312500,83834.468750,5395.066895,1611.066650,470.200012
41:23:43,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.002,4968.17,9.19,9.65,10.85,848.41,850.44,205.916672,37.63,1.0473,172,0,15.439,2.09490,4.20,52882,2.800000,4.733333,4.733333,2.800000,4.733333,4.733333,2677607.500000,783751.312500,83862.570313,5395.266602,1611.066650,470.200012
41:24:13,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.000,4969.17,9.18,9.59,10.82,848.41,850.52,205.616669,37.59,1.0474,172,0,15.439,2.10908,4.20,52886,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,2678232.500000,783939.625000,83882.570313,5395.933105,1611.066650,470.200012
41:24:43,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.004,4970.18,9.18,9.60,10.84,848.31,850.49,206.600006,37.59,1.0474,172,0,15.438,2.10168,4.20,52890,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2678817.750000,784118.937500,83909.632813,5398.600098,1611.066650,470.200012
41:25:13,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.001,4971.18,9.18,9.56,10.83,848.36,850.54,207.216660,37.61,1.0474,172,0,15.438,2.08314,4.20,52894,3.933333,5.933333,6.266667,3.933333,5.933333,6.266667,2679417.000000,784299.875000,83946.429688,5402.100098,1611.333374,470.200012
41:25:43,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.000,4972.18,9.19,9.63,10.84,848.31,850.57,207.566666,37.58,1.0474,172,0,15.440,2.09490,4.20,52898,4.000000,5.600000,6.566667,4.000000,5.600000,6.566667,2680013.000000,784481.437500,83977.570313,5405.633301,1612.233276,470.200012
41:26:13,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.004,4973.18,9.20,9.61,10.84,848.33,850.51,207.766663,37.61,1.0473,172,0,15.440,2.11352,4.20,52901,4.000000,4.566667,4.833333,4.000000,4.566667,4.833333,2680542.250000,784644.687500,84001.601563,5406.333496,1612.800049,470.200012
41:26:43,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.006,4974.19,9.19,9.64,10.85,848.38,850.57,207.033340,37.62,1.0474,172,0,15.439,2.11471,4.20,52905,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,2681080.750000,784804.875000,84028.835938,5408.333496,1612.800049,470.200012
41:27:13,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.000,4975.19,9.18,9.61,10.85,848.46,850.52,208.449997,37.64,1.0474,172,0,15.439,2.09402,4.20,52909,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,2681745.000000,785010.625000,84046.070313,5408.933105,1612.800049,470.200012
41:27:43,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,2.000,4976.19,9.19,9.60,10.84,848.46,850.54,207.449997,37.31,1.0474,172,0,15.438,2.08167,4.20,52912,4.166667,5.200000,5.600000,4.166667,5.200000,5.600000,2682394.500000,785209.812500,84073.570313,5409.433105,1613.300049,470.700012
41:28:13,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,2.002,4977.19,9.19,9.62,10.87,848.38,850.57,206.616669,37.63,1.0474,172,0,15.439,2.10819,4.20,52916,4.000000,4.800000,5.900000,4.000000,4.800000,5.900000,2682995.000000,785389.625000,84095.968750,5411.766602,1615.000000,471.866669
41:28:43,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,2.003,4978.19,9.20,9.60,10.81,848.41,850.64,208.433334,37.63,1.0475,172,0,15.439,2.10316,4.20,52919,4.700000,6.566667,7.066667,4.700000,6.566667,7.066667,2683691.000000,785604.875000,84127.070313,5413.899902,1615.900024,471.933319
41:29:13,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,2.004,4979.20,9.20,9.61,10.82,848.38,850.61,205.050003,37.64,1.0475,172,0,15.438,2.08343,4.20,52923,3.666667,6.800000,7.033333,3.666667,6.800000,7.033333,2684367.750000,785804.187500,84170.203125,5415.866699,1616.266724,471.933319
41:29:43,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,2.002,4980.20,9.20,9.59,10.85,848.33,850.48,208.566666,37.57,1.0473,172,0,15.440,2.11085,4.20,52926,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,2684988.000000,785989.625000,84196.296875,5416.733398,1616.266724,471.933319
41:30:13,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,2.004,4981.20,9.20,9.56,10.85,848.33,850.58,208.516663,37.60,1.0474,172,0,15.439,2.10346,4.20,52930,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,2685565.500000,786166.125000,84226.765625,5417.233398,1616.266724,471.933319
41:30:43,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,2.002,4982.20,9.21,9.56,10.86,848.33,850.61,204.066666,37.57,1.0474,172,0,15.439,2.08960,4.20,52933,2.800000,4.733333,5.166667,2.800000,4.733333,5.166667,2686107.250000,786330.937500,84250.734375,5419.200195,1616.766724,471.933319
41:31:13,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,2.002,4983.21,9.21,9.54,10.85,848.33,850.58,205.383331,37.56,1.0474,172,0,15.435,2.10287,4.12,52925,3.866667,5.600000,5.833333,3.866667,5.600000,5.833333,2686749.750000,786520.875000,84275.898438,5421.899902,1617.133301,471.933319
41:31:43,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,2.002,4984.21,9.19,9.36,10.85,848.36,850.82,206.633331,37.55,1.0478,172,0,15.431,2.09078,4.12,52909,4.000000,5.200000,5.300000,4.000000,5.200000,5.300000,2687378.500000,786718.437500,84299.070313,5423.233398,1617.133301,471.933319
41:32:13,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,2.001,4985.21,9.17,9.19,10.86,848.44,851.10,204.350006,37.58,1.0482,172,0,15.430,2.10701,4.11,52893,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,2688096.000000,786942.250000,84327.101563,5424.533203,1617.133301,471.933319
41:32:43,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.998,4986.21,9.17,9.05,10.82,848.41,851.35,202.783340,37.60,1.0485,172,0,15.427,2.10346,4.11,52877,3.666667,5.866667,5.966667,3.666667,5.866667,5.966667,2688793.750000,787150.562500,84355.929688,5425.133301,1617.733276,471.933319
41:33:13,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.996,4987.21,9.15,8.94,10.82,848.42,851.44,203.100006,37.70,1.0487,172,0,15.426,2.10760,4.11,52861,3.666667,5.000000,5.266667,3.666667,5.000000,5.266667,2689444.250000,787343.937500,84383.601563,5425.533203,1618.000000,471.933319
41:33:43,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.996,4988.20,9.13,8.84,10.80,848.34,851.59,207.433334,37.67,1.0489,172,0,15.424,2.08255,4.11,52845,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,2690064.250000,787525.750000,84405.765625,5428.366699,1618.000000,471.933319
41:34:13,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.993,4989.20,9.13,8.72,10.79,848.37,851.67,209.733337,37.76,1.0490,172,0,15.422,2.10139,4.11,52829,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,2690691.250000,787715.187500,84431.234375,5428.866699,1618.000000,471.933319
41:34:43,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.995,4990.20,9.10,8.67,10.77,848.35,851.73,204.949997,37.78,1.0492,172,0,15.420,2.08548,4.10,52813,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,2691307.750000,787896.812500,84454.296875,5428.866699,1618.000000,471.933319
41:35:13,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.993,4991.19,9.09,8.69,10.77,848.37,851.85,204.133331,37.80,1.0494,172,0,15.420,2.09578,4.10,52797,4.166667,4.866667,4.933333,4.166667,4.866667,4.933333,2691941.250000,788085.937500,84474.398438,5429.100098,1618.033325,471.966675
41:35:43,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.994,4992.19,9.08,8.52,10.71,848.43,851.83,206.899994,37.84,1.0494,172,0,15.421,2.08196,4.10,52781,4.000000,5.666667,7.166667,4.000000,5.666667,7.166667,2692584.500000,788285.187500,84509.367188,5430.600098,1618.866699,472.799988
41:36:13,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.994,4993.19,9.06,8.49,10.75,848.33,851.96,205.083328,37.83,1.0496,172,0,15.417,2.08431,4.09,52765,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,2693181.750000,788465.625000,84529.429688,5430.633301,1618.866699,472.799988
41:36:43,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.991,4994.18,9.04,8.47,10.73,848.39,851.97,206.300003,37.90,1.0497,172,0,15.416,2.08637,4.10,52749,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,2693838.250000,788662.562500,84560.468750,5431.500000,1618.866699,472.799988
41:37:13,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,1.993,4995.17,9.03,8.43,10.65,848.52,852.07,208.500000,37.87,1.0499,172,0,15.420,2.07756,4.09,52733,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,2694409.750000,788836.812500,84584.632813,5431.500000,1618.866699,472.799988
41:37:43,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,1.993,4996.17,9.02,8.37,10.68,848.42,852.00,205.883331,37.90,1.0498,172,0,15.420,2.10050,4.10,52717,4.600000,5.700000,6.100000,4.600000,5.700000,6.100000,2695079.250000,789043.437500,84613.468750,5431.866699,1619.133301,472.799988
41:38:13,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,1.991,4997.16,9.03,8.33,10.65,848.42,852.07,205.916672,37.89,1.0499,172,0,15.417,2.07903,4.09,52701,4.766667,5.766667,7.066667,4.766667,5.766667,7.066667,2695786.500000,789258.687500,84637.968750,5433.466797,1619.966675,473.033325
41:38:43,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,1.991,4998.16,8.99,8.34,10.69,848.47,852.11,204.366669,37.92,1.0501,172,0,15.417,2.10109,4.09,52685,4.433333,7.000000,7.800000,4.433333,7.000000,7.800000,2696513.000000,789470.375000,84670.929688,5436.399902,1620.599976,473.666656
41:39:13,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,1.992,4999.15,8.99,8.30,10.65,848.47,852.23,203.016663,37.97,1.0502,172,0,15.415,2.07932,4.09,52669,4.600000,6.133333,8.266666,4.600000,6.133333,8.266666,2697218.500000,789677.312500,84704.601563,5439.633301,1622.166626,475.233337
41:39:43,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,1.989,5000.15,8.98,8.30,10.63,848.35,852.19,205.333328,37.98,1.0502,170,0,15.416,2.07171,4.08,52653,4.900000,5.700000,6.100000,4.900000,5.700000,6.100000,2697924.250000,789895.750000,84732.531250,5440.200195,1622.366699,475.433319
41:40:13,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.003,5001.15,8.96,8.26,10.65,848.24,852.17,209.066666,37.98,1.0503,170,0,15.491,2.11500,4.09,52637,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,2698593.750000,790106.000000,84768.765625,5441.866699,1622.366699,475.433319
41:40:43,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.002,5002.15,8.97,8.22,10.63,848.35,852.19,206.516663,37.98,1.0503,170,0,15.489,2.10198,4.08,52621,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,2699215.000000,790301.312500,84790.968750,5441.899902,1622.366699,475.433319
41:41:13,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.000,5003.15,8.95,8.25,10.61,848.32,852.06,208.683334,37.97,1.0502,170,0,15.490,2.10434,4.09,52605,4.066667,4.733333,4.833333,4.066667,4.733333,4.833333,2699799.000000,790483.625000,84814.296875,5442.799805,1622.766724,475.433319
41:41:43,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.002,5004.15,8.95,8.37,10.59,848.32,851.99,207.399994,37.96,1.0501,170,0,15.498,2.09873,4.20,52616,3.266667,4.300000,5.300000,3.266667,4.300000,5.300000,2700371.000000,790657.000000,84833.070313,5445.899902,1624.000000,476.166656
41:42:13,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.004,5005.16,8.95,8.66,10.61,848.40,851.66,211.699997,37.98,1.0497,170,0,15.505,2.11174,4.20,52627,4.933333,6.400000,6.533333,4.933333,6.400000,6.533333,2701100.000000,790883.375000,84861.929688,5446.766602,1624.133301,476.299988
41:42:43,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.005,5006.16,8.97,8.83,10.63,848.40,851.37,207.983337,37.96,1.0493,170,0,15.507,2.11738,4.20,52637,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,2701881.000000,791126.812500,84893.796875,5448.633301,1624.133301,476.299988
41:43:13,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.008,5007.16,8.98,9.03,10.64,848.45,851.07,212.216660,37.96,1.0489,170,0,15.509,2.11589,4.20,52647,5.000000,6.133333,7.266667,5.000000,6.133333,7.266667,2702602.500000,791350.000000,84930.335938,5450.833496,1625.000000,476.299988
41:43:43,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.011,5008.17,8.98,9.20,10.68,848.35,850.94,208.616669,37.93,1.0487,172,0,15.510,2.11797,4.20,52655,4.633333,6.400000,7.100000,4.633333,6.400000,7.100000,2703324.000000,791569.625000,84963.265625,5454.100098,1625.866699,476.299988
41:44:13,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,1.995,5009.17,9.01,9.31,10.67,848.47,850.71,205.266663,37.85,1.0483,172,0,15.435,2.08989,4.20,52664,4.000000,5.700000,6.366667,4.000000,5.700000,6.366667,2703965.750000,791768.062500,84993.796875,5457.533203,1626.733276,476.299988
41:44:43,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,1.996,5010.17,9.03,9.38,10.67,848.36,850.78,205.433334,37.85,1.0483,172,0,15.438,2.09903,4.20,52672,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,2704624.500000,791973.062500,85029.031250,5457.666504,1626.733276,476.299988
41:45:13,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,1.999,5011.17,9.03,9.43,10.69,848.42,850.68,205.750000,37.75,1.0482,172,0,15.438,2.09962,4.20,52681,2.800000,5.400000,5.966667,2.800000,5.400000,5.966667,2705256.250000,792157.625000,85060.867188,5459.266602,1627.599976,477.166656
41:45:43,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,1.998,5012.17,9.04,9.49,10.70,848.44,850.60,204.000000,37.73,1.0481,172,0,15.438,2.08931,4.20,52688,3.066667,4.900000,5.600000,3.066667,4.900000,5.600000,2705864.750000,792340.562500,85085.234375,5460.133301,1628.466675,477.166656
41:46:13,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.001,5013.16,9.05,9.52,10.69,848.39,850.42,207.633331,37.74,1.0478,172,0,15.438,2.08695,4.20,52696,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,2706505.000000,792536.937500,85107.867188,5461.000000,1628.466675,477.166656
41:46:43,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.001,5014.17,9.05,9.55,10.68,848.28,850.42,207.716660,37.64,1.0478,172,0,15.440,2.09667,4.20,52704,4.700000,6.333333,6.333333,4.700000,6.333333,6.333333,2707237.500000,792763.062500,85138.968750,5461.000000,1628.466675,477.166656
41:47:13,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,1.997,5015.16,9.06,9.62,10.72,848.43,850.34,206.616669,37.61,1.0477,172,0,15.440,2.08225,4.20,52711,4.333333,5.833333,6.000000,4.333333,5.833333,6.000000,2707919.250000,792971.312500,85179.898438,5461.433105,1628.900024,477.166656
41:47:43,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,1.998,5016.16,9.07,9.62,10.71,848.40,850.26,205.699997,37.59,1.0475,172,0,15.440,2.08813,4.20,52718,4.300000,5.566667,5.833333,4.300000,5.566667,5.833333,2708606.500000,793172.375000,85205.898438,5463.399902,1629.333374,477.166656
41:48:13,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.000,5017.16,9.06,9.66,10.73,848.33,850.29,206.416672,37.57,1.0476,172,0,15.441,2.08519,4.20,52725,4.633333,5.633333,6.233333,4.633333,5.633333,6.233333,2709327.500000,793383.750000,85233.835938,5464.466797,1630.199951,477.166656
41:48:43,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.001,5018.17,9.06,9.68,10.76,848.43,850.31,209.633331,37.54,1.0476,172,0,15.440,2.10937,4.20,52732,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,2709986.750000,793582.562500,85260.265625,5464.466797,1630.199951,477.166656
41:49:13,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.001,5019.17,9.06,9.70,10.74,848.38,850.21,206.633331,37.57,1.0475,172,0,15.441,2.10464,4.20,52739,4.733333,6.066667,7.133333,4.733333,6.066667,7.133333,2710724.000000,793806.687500,85293.132813,5465.266602,1630.833374,477.799988
41:49:43,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,1.999,5020.17,9.07,9.68,10.74,848.35,850.19,204.899994,37.55,1.0474,172,0,15.441,2.09431,4.20,52745,4.200000,5.166667,5.533333,4.200000,5.166667,5.533333,2711412.750000,794005.187500,85313.734375,5466.233398,1631.099976,478.066681
41:50:13,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.003,5021.17,9.07,9.69,10.73,848.30,850.21,206.266663,37.54,1.0475,172,0,15.441,2.10908,4.20,52752,4.166667,5.300000,5.700000,4.166667,5.300000,5.700000,2712085.250000,794202.687500,85335.570313,5467.733398,1631.800049,478.066681
41:50:43,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,1.999,5022.17,9.06,9.72,10.73,848.33,850.19,205.533340,37.58,1.0475,172,0,15.440,2.10405,4.20,52758,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,2712757.250000,794398.687500,85360.203125,5468.833496,1631.966675,478.066681
41:51:13,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.000,5023.17,9.05,9.71,10.73,848.36,850.11,205.766663,37.48,1.0474,172,0,15.440,2.08343,4.20,52764,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,2713478.750000,794610.562500,85391.835938,5470.333496,1631.966675,478.066681
41:51:43,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,1.999,5024.17,9.05,9.73,10.71,848.39,850.06,204.566666,37.57,1.0474,172,0,15.442,2.08548,4.20,52770,4.566667,6.600000,7.533333,4.566667,6.600000,7.533333,2714212.250000,794837.750000,85419.429688,5472.000000,1632.633301,478.733337
41:52:13,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,1.998,5025.17,9.05,9.74,10.73,848.31,850.16,206.583328,37.59,1.0475,172,0,15.442,2.07874,4.20,52776,4.833333,7.733333,8.000000,4.833333,7.733333,8.000000,2714980.250000,795069.562500,85457.164063,5473.766602,1632.866699,478.966675
41:52:43,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.000,5026.17,9.06,9.71,10.72,848.38,850.26,207.283340,37.60,1.0476,172,0,15.441,2.09048,4.20,52782,3.800000,5.400000,7.266667,3.800000,5.400000,7.266667,2715584.500000,795253.375000,85489.070313,5476.766602,1634.366699,479.799988
41:53:13,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.003,5027.17,9.06,9.71,10.74,848.43,850.24,205.433334,37.61,1.0475,172,0,15.441,2.09519,4.20,52788,5.366667,7.333333,8.333333,5.366667,7.333333,8.333333,2716361.500000,795498.000000,85524.335938,5479.899902,1635.433350,479.799988
41:53:43,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.000,5028.17,9.05,9.70,10.73,848.41,850.27,206.083328,37.61,1.0476,172,0,15.440,2.08167,4.20,52794,5.366667,8.466666,8.466666,5.366667,8.466666,8.466666,2717184.250000,795751.875000,85566.429688,5482.866699,1635.433350,479.799988
41:54:13,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.001,5029.17,9.05,9.72,10.73,848.31,850.24,206.449997,37.67,1.0476,172,0,15.440,2.08548,4.20,52799,5.000000,7.033333,8.333333,5.000000,7.033333,8.333333,2717965.750000,795987.562500,85607.031250,5484.799805,1636.666626,479.799988
41:54:43,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.001,5030.17,9.05,9.71,10.70,848.28,850.24,205.866669,37.63,1.0476,172,0,15.441,2.10375,4.20,52805,5.133333,8.100000,9.166667,5.133333,8.100000,9.166667,2718755.000000,796235.187500,85647.335938,5488.233398,1638.000000,480.633331
41:55:13,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.999,5031.17,9.05,9.68,10.70,848.28,850.11,207.133331,37.64,1.0474,172,0,15.440,2.09460,4.20,52810,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,2719532.500000,796476.250000,85674.101563,5489.733398,1638.000000,480.633331
41:55:43,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.998,5032.17,9.06,9.69,10.73,848.33,850.19,208.750000,37.68,1.0475,172,0,15.440,2.10464,4.20,52815,4.733333,7.033333,7.033333,4.733333,7.033333,7.033333,2720258.500000,796698.937500,85710.765625,5491.466797,1638.066650,480.700012
41:56:13,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.001,5033.18,9.05,9.66,10.73,848.26,850.21,206.283340,37.73,1.0475,172,0,15.440,2.09195,4.20,52821,4.300000,6.266667,7.533333,4.300000,6.266667,7.533333,2720949.500000,796902.750000,85742.734375,5495.399902,1638.900024,481.533325
41:56:43,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.000,5034.18,9.06,9.61,10.76,848.28,850.26,207.850006,37.71,1.0476,172,0,15.440,2.10582,4.20,52826,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,2721710.500000,797130.250000,85780.070313,5498.166504,1638.900024,481.533325
41:57:13,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.004,5035.18,9.05,9.65,10.71,848.28,850.24,209.283340,37.72,1.0476,172,0,15.440,2.10228,4.20,52831,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,2722419.500000,797345.875000,85807.835938,5499.133301,1638.900024,481.533325
41:57:43,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,1.997,5036.18,9.06,9.67,10.73,848.36,850.24,203.566666,37.69,1.0475,172,0,15.440,2.09372,4.20,52836,4.266667,5.633333,7.533333,4.266667,5.633333,7.533333,2723054.250000,797546.312500,85838.367188,5501.299805,1640.300049,482.933319
41:58:13,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.002,5037.18,9.05,9.60,10.73,848.23,850.16,209.066666,37.70,1.0475,172,0,15.441,2.10168,4.20,52840,3.900000,5.000000,5.366667,3.900000,5.000000,5.366667,2723675.750000,797728.375000,85865.335938,5503.366699,1640.633301,483.266663
41:58:43,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.998,5038.18,9.05,9.63,10.74,848.23,850.19,206.866669,37.69,1.0475,172,0,15.440,2.08607,4.20,52845,4.400000,7.933333,9.300000,4.400000,7.933333,9.300000,2724391.250000,797944.000000,85902.765625,5510.433105,1641.866699,483.266663
41:59:13,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.000,5039.18,9.05,9.58,10.72,848.15,850.21,205.216660,37.68,1.0475,172,0,15.441,2.08842,4.20,52850,5.033333,7.533333,7.800000,5.033333,7.533333,7.800000,2725161.250000,798178.562500,85932.203125,5512.899902,1642.366699,483.266663
41:59:43,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.998,5040.18,9.05,9.61,10.72,848.18,850.19,210.166672,37.65,1.0475,172,0,15.440,2.10434,4.20,52854,5.366667,7.033333,7.033333,5.366667,7.033333,7.033333,2725935.250000,798417.000000,85968.531250,5513.933105,1642.366699,483.266663
42:00:13,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.002,5041.18,9.04,9.55,10.76,848.26,850.29,206.533340,37.67,1.0477,172,0,15.440,2.09137,4.20,52859,4.666667,5.766667,6.966667,4.666667,5.766667,6.966667,2726647.000000,798641.062500,85993.734375,5514.966797,1643.400024,483.566681
42:00:43,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.999,5042.18,9.03,9.57,10.73,848.26,850.29,205.550003,37.72,1.0477,172,0,15.438,2.09932,4.20,52863,4.266667,5.400000,6.166667,4.266667,5.400000,6.166667,2727266.250000,798833.875000,86024.296875,5516.299805,1644.099976,484.133331
42:01:13,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.997,5043.18,9.04,9.55,10.74,848.18,850.37,207.050003,37.72,1.0478,172,0,15.438,2.07376,4.20,52868,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,2727975.500000,799049.187500,86052.765625,5516.600098,1644.099976,484.133331
42:01:43,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,1.998,5044.18,9.04,9.56,10.73,848.23,850.42,209.350006,37.67,1.0478,172,0,15.439,2.09814,4.20,52872,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,2728723.000000,799275.187500,86088.070313,5518.200195,1644.099976,484.133331
42:02:13,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.999,5045.18,9.03,9.53,10.70,848.26,850.40,206.233337,37.67,1.0478,172,0,15.438,2.07815,4.20,52876,4.933333,7.666667,8.066667,4.933333,7.666667,8.066667,2729495.000000,799506.875000,86123.765625,5521.833496,1644.333374,484.133331
42:02:43,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.004,5046.18,9.02,9.46,10.69,848.29,850.35,207.516663,37.73,1.0478,172,0,15.438,2.10405,4.20,52880,4.433333,6.400000,7.200000,4.433333,6.400000,7.200000,2730208.000000,799724.562500,86155.968750,5524.466797,1644.966675,484.133331
42:03:13,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.002,5047.19,9.01,9.53,10.70,848.24,850.40,204.883331,37.76,1.0479,172,0,15.437,2.09107,4.20,52884,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,2730905.000000,799936.562500,86191.335938,5526.133301,1645.033325,484.200012
42:03:43,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.998,5048.18,9.02,9.46,10.69,848.26,850.35,205.766663,37.78,1.0478,172,0,15.438,2.08137,4.20,52888,4.966667,6.933333,8.366667,4.966667,6.933333,8.366667,2731663.250000,800159.375000,86235.500000,5527.799805,1646.699951,485.000000
42:04:13,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.996,5049.18,9.01,9.47,10.69,848.34,850.35,207.183334,37.79,1.0479,172,0,15.438,2.08460,4.20,52892,4.233333,5.533333,6.100000,4.233333,5.533333,6.100000,2732355.000000,800365.187500,86268.500000,5528.500000,1647.333374,485.000000
42:04:43,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.998,5050.18,9.00,9.47,10.65,848.24,850.45,203.800003,37.76,1.0480,172,0,15.437,2.09195,4.20,52896,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,2733168.750000,800609.875000,86289.968750,5529.500000,1647.533325,485.000000
42:05:13,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.999,5051.18,8.99,9.49,10.66,848.27,850.38,206.583328,37.82,1.0480,172,0,15.438,2.10168,4.20,52900,4.500000,5.400000,5.833333,4.500000,5.400000,5.833333,2733875.750000,800824.687500,86316.703125,5530.266602,1647.966675,485.000000
42:05:43,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.998,5052.18,8.97,9.47,10.68,848.35,850.36,208.516663,37.76,1.0480,172,0,15.438,2.10464,4.20,52904,5.066667,6.633333,7.066667,5.066667,6.633333,7.066667,2734634.250000,801053.625000,86351.234375,5531.366699,1648.400024,485.000000
42:06:13,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.999,5053.18,8.97,9.42,10.66,848.24,850.41,205.916672,37.77,1.0481,172,0,15.437,2.09343,4.20,52908,4.566667,8.600000,9.000000,4.566667,8.600000,9.000000,2735333.750000,801270.375000,86395.968750,5536.500000,1649.166626,485.000000
42:06:43,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.996,5054.18,8.95,9.42,10.66,848.22,850.39,206.616669,37.75,1.0481,172,0,15.435,2.08754,4.20,52911,4.900000,6.200000,7.533333,4.900000,6.200000,7.533333,2736049.500000,801489.437500,86426.632813,5538.933105,1650.000000,485.000000
42:07:13,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.996,5055.17,8.94,9.43,10.64,848.25,850.42,206.716660,38.43,1.0482,172,0,15.435,2.09814,4.20,52915,4.500000,6.233333,6.833333,4.500000,6.233333,6.833333,2736737.750000,801698.000000,86460.101563,5541.700195,1650.633301,485.500000
42:07:43,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.998,5056.17,8.93,9.44,10.63,848.40,850.37,206.983337,37.79,1.0482,172,0,15.435,2.09313,4.20,52918,4.566667,7.666667,8.866667,4.566667,7.666667,8.866667,2737424.750000,801916.000000,86500.335938,5547.000000,1652.633301,485.866669
42:08:13,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.998,5057.17,8.92,9.38,10.60,848.15,850.48,204.266663,37.86,1.0484,172,0,15.437,2.08225,4.20,52922,5.000000,7.066667,8.233334,5.000000,7.066667,8.233334,2738223.000000,802160.812500,86537.000000,5549.233398,1653.266724,486.500000
42:08:43,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.996,5058.17,8.91,9.38,10.59,848.36,850.47,205.266663,37.96,1.0484,172,0,15.437,2.09313,4.20,52925,4.133333,5.533333,7.000000,4.133333,5.533333,7.000000,2738907.750000,802368.437500,86563.335938,5551.233398,1654.400024,487.633331
42:09:13,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.996,5059.17,8.90,9.36,10.59,848.31,850.43,206.883331,37.98,1.0484,172,0,15.434,2.08137,4.20,52928,4.900000,7.233333,7.233333,4.900000,7.233333,7.233333,2739682.750000,802606.562500,86594.000000,5551.666504,1654.400024,487.633331
42:09:43,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.995,5060.16,8.90,9.37,10.60,848.33,850.45,205.449997,38.00,1.0484,172,0,15.434,2.09225,4.20,52932,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,2740337.750000,802801.437500,86619.703125,5552.233398,1654.533325,487.633331
42:10:13,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.993,5061.16,8.89,9.28,10.57,848.31,850.63,206.266663,38.02,1.0487,172,0,15.429,2.08284,4.12,52918,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,2740960.750000,802986.000000,86645.031250,5552.966797,1655.266724,487.633331
42:10:43,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.993,5062.15,8.86,9.08,10.55,848.29,850.79,207.633331,38.05,1.0490,172,0,15.429,2.09814,4.11,52902,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,2741599.500000,803180.687500,86672.070313,5555.266602,1655.266724,487.633331
42:11:13,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.991,5063.15,8.85,8.91,10.56,848.29,851.02,203.050003,38.11,1.0493,172,0,15.421,2.08167,4.11,52886,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,2742405.500000,803426.125000,86706.632813,5557.299805,1655.266724,487.633331
42:11:43,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.989,5064.14,8.83,8.81,10.51,848.26,851.08,204.116669,38.17,1.0494,172,0,15.423,2.09608,4.10,52870,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,2743032.000000,803616.125000,86725.796875,5557.333496,1655.266724,487.633331
42:12:13,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.992,5065.14,8.80,8.68,10.46,848.27,851.23,203.133331,38.21,1.0497,172,0,15.420,2.09519,4.11,52854,4.333333,6.366667,6.433333,4.333333,6.366667,6.433333,2743747.250000,803830.250000,86750.500000,5560.066895,1655.266724,487.633331
42:12:43,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.988,5066.13,8.78,8.62,10.48,848.28,851.42,204.666672,38.29,1.0500,172,0,15.419,2.09519,4.10,52838,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,2744459.250000,804049.312500,86778.296875,5561.899902,1655.266724,487.633331
42:13:13,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.987,5067.12,8.76,8.49,10.40,848.36,851.45,208.433334,38.35,1.0501,172,0,15.418,2.09078,4.10,52822,4.666667,8.400000,8.400000,4.666667,8.400000,8.400000,2745236.000000,804284.125000,86831.367188,5563.733398,1655.266724,487.633331
42:13:43,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.986,5068.12,8.74,8.46,10.42,848.33,851.48,201.716660,38.39,1.0503,171,0,15.417,2.08343,4.10,52806,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2745893.000000,804484.375000,86867.703125,5564.833496,1655.266724,487.633331
42:14:13,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.995,5069.11,8.73,8.31,10.45,848.31,851.53,206.816666,38.30,1.0504,171,0,15.454,2.10198,4.09,52790,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,2746603.750000,804700.750000,86900.929688,5566.533203,1655.266724,487.633331
42:14:43,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.992,5070.11,8.71,8.24,10.40,848.29,851.68,206.850006,38.50,1.0506,171,0,15.452,2.10701,4.10,52774,4.333333,5.166667,5.500000,4.333333,5.166667,5.500000,2747250.500000,804895.250000,86923.500000,5567.433105,1655.833374,487.633331
42:15:13,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.993,5071.10,8.69,8.22,10.39,848.24,851.67,205.800003,38.52,1.0507,171,0,15.452,2.08225,4.09,52758,4.833333,5.633333,7.400000,4.833333,5.633333,7.400000,2747963.750000,805116.562500,86947.835938,5569.266602,1657.666626,487.933319
42:15:43,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.990,5072.09,8.67,8.19,10.39,848.37,851.75,203.550003,38.54,1.0509,171,0,15.450,2.07786,4.10,52743,4.500000,6.533333,9.300000,4.500000,6.533333,9.300000,2748687.750000,805330.375000,86979.703125,5573.799805,1660.366699,489.133331
42:16:13,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.991,5073.09,8.67,8.13,10.37,848.24,851.82,202.250000,38.68,1.0509,171,0,15.452,2.06908,4.10,52726,4.566667,5.366667,7.333333,4.566667,5.366667,7.333333,2749352.750000,805530.125000,87004.898438,5577.666504,1662.233276,489.399994
42:16:43,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.988,5074.08,8.65,8.10,10.35,848.38,851.73,206.166672,38.63,1.0509,171,0,15.452,2.09460,4.10,52710,5.333333,7.666667,8.333333,5.333333,7.666667,8.333333,2750133.000000,805768.375000,87038.601563,5581.266602,1663.000000,490.166656
42:17:13,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,1.989,5075.07,8.63,8.06,10.34,848.22,851.76,207.033340,38.67,1.0510,171,0,15.451,2.10050,4.09,52694,5.433333,8.266666,9.200000,5.433333,8.266666,9.200000,2750935.750000,806018.437500,87076.531250,5584.766602,1663.900024,491.066681
42:17:43,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,1.989,5076.07,8.64,8.01,10.32,848.28,851.88,206.883331,38.69,1.0511,170,0,15.451,2.08842,4.09,52678,4.733333,6.000000,6.133333,4.733333,6.000000,6.133333,2751646.750000,806234.562500,87102.765625,5586.100098,1664.300049,491.133331
42:18:13,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,1.996,5077.06,8.60,8.02,10.31,848.23,851.89,203.350006,38.68,1.0513,170,0,15.487,2.11026,4.09,52662,4.866667,6.000000,6.333333,4.866667,6.000000,6.333333,2752420.250000,806464.937500,87124.265625,5587.533203,1664.966675,491.133331
42:18:43,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,1.995,5078.06,8.61,7.98,10.30,848.18,851.91,207.466660,38.73,1.0513,170,0,15.487,2.10287,4.09,52646,4.766667,6.666667,7.600000,4.766667,6.666667,7.600000,2753172.500000,806697.187500,87150.468750,5590.633301,1665.699951,491.133331
42:19:13,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,1.999,5079.06,8.58,7.97,10.30,848.15,851.87,206.283340,38.71,1.0513,170,0,15.484,2.08842,4.09,52630,4.633333,7.466667,8.800000,4.633333,7.466667,8.800000,2753935.500000,806928.000000,87185.468750,5595.133301,1666.766724,491.133331
42:19:43,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,1.997,5080.06,8.58,7.88,10.24,848.20,851.94,210.149994,38.77,1.0514,170,0,15.486,2.10494,4.09,52614,4.000000,5.700000,7.033333,4.000000,5.700000,7.033333,2754567.500000,807112.937500,87210.765625,5598.633301,1668.033325,491.733337
42:20:13,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,1.996,5081.05,8.57,7.90,10.25,848.18,852.00,206.716660,38.76,1.0515,170,0,15.484,2.08578,4.09,52598,4.300000,5.300000,6.033333,4.300000,5.300000,6.033333,2755226.250000,807310.687500,87233.898438,5600.299805,1668.733276,492.000000
42:20:43,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,1.993,5082.05,8.56,8.04,10.28,848.13,851.69,207.333328,38.78,1.0512,170,0,15.492,2.09284,4.20,52609,4.933333,6.633333,6.666667,4.933333,6.633333,6.666667,2755987.000000,807535.875000,87266.164063,5601.766602,1669.166626,492.000000
42:21:13,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,1.998,5083.05,8.57,8.31,10.25,848.08,851.21,206.416672,38.85,1.0506,170,0,15.497,2.10080,4.20,52620,4.766667,5.566667,5.566667,4.766667,5.566667,5.566667,2756697.000000,807749.750000,87288.898438,5603.133301,1669.166626,492.000000
42:21:43,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,1.997,5084.05,8.58,8.49,10.27,848.13,850.98,210.250000,38.83,1.0502,170,0,15.500,2.10257,4.20,52630,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,2757405.750000,807959.750000,87317.570313,5604.133301,1669.166626,492.000000
42:22:13,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,1.999,5085.04,8.59,8.62,10.24,848.18,850.80,206.683334,38.76,1.0500,170,0,15.502,2.10080,4.20,52640,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,2758036.500000,808146.375000,87339.468750,5604.700195,1669.166626,492.000000
42:22:43,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.000,5086.04,8.59,8.77,10.31,848.15,850.67,208.550003,38.72,1.0498,170,0,15.503,2.10168,4.20,52649,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,2758756.250000,808369.437500,87365.734375,5606.633301,1669.166626,492.000000
42:23:13,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.999,5087.05,8.60,8.88,10.32,848.18,850.67,205.500000,38.73,1.0498,170,0,15.507,2.08020,4.20,52657,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,2759468.500000,808585.062500,87395.929688,5606.866699,1669.166626,492.000000
42:23:43,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.000,5088.05,8.60,8.98,10.28,848.15,850.41,206.883331,38.72,1.0495,170,0,15.508,2.10494,4.20,52666,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,2760066.250000,808763.750000,87417.968750,5607.866699,1669.166626,492.000000
42:24:13,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,2.005,5089.05,8.63,9.05,10.30,848.25,850.34,207.600006,38.69,1.0493,170,0,15.508,2.10316,4.20,52674,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,2760677.250000,808952.375000,87444.031250,5610.233398,1669.166626,492.000000
42:24:43,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,2.005,5090.06,8.62,9.08,10.30,848.20,850.26,206.516663,38.66,1.0492,170,0,15.508,2.10612,4.20,52682,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,2761314.250000,809154.375000,87471.000000,5611.133301,1669.166626,492.000000
42:25:13,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,2.006,5091.06,8.63,9.12,10.32,848.12,850.21,205.300003,38.70,1.0491,170,0,15.509,2.11263,4.20,52690,5.000000,7.133333,7.700000,5.000000,7.133333,7.700000,2762124.750000,809398.687500,87505.265625,5611.700195,1669.733276,492.566681
42:25:43,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.004,5092.06,8.64,9.17,10.33,848.07,850.15,208.016663,38.70,1.0490,170,0,15.510,2.10021,4.20,52697,4.300000,6.533333,6.766667,4.300000,6.533333,6.766667,2762800.750000,809607.000000,87546.132813,5612.733398,1670.033325,492.866669
42:26:13,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,2.004,5093.06,8.65,9.21,10.34,848.28,850.13,203.616669,38.67,1.0489,170,0,15.510,2.10080,4.20,52705,4.233333,6.000000,6.466667,4.233333,6.000000,6.466667,2763473.000000,809814.375000,87577.929688,5614.633301,1670.433350,492.866669
42:26:43,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,2.007,5094.07,8.64,9.24,10.34,848.15,850.10,205.916672,38.72,1.0489,170,0,15.509,2.08578,4.20,52712,5.066667,6.733333,7.200000,5.066667,6.733333,7.200000,2764268.000000,810061.375000,87606.031250,5616.133301,1670.933350,492.866669
42:27:13,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,2.005,5095.07,8.65,9.23,10.33,848.15,850.13,210.033340,38.67,1.0489,170,0,15.511,2.11352,4.20,52719,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,2765036.750000,810305.562500,87632.531250,5616.366699,1670.933350,492.866669
42:27:43,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,2.007,5096.08,8.65,9.26,10.34,848.22,850.13,206.033340,38.60,1.0489,170,0,15.510,2.10730,4.20,52726,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,2765707.750000,810506.937500,87659.429688,5619.433105,1670.933350,492.866669
42:28:13,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,2.004,5097.08,8.65,9.28,10.36,848.17,850.15,205.449997,38.66,1.0489,170,0,15.510,2.08548,4.20,52733,4.233333,6.133333,7.333333,4.233333,6.133333,7.333333,2766414.500000,810712.750000,87688.203125,5621.600098,1671.800049,493.733337
42:28:43,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,2.005,5098.08,8.66,9.24,10.32,848.14,850.07,207.516663,38.71,1.0488,170,0,15.510,2.11678,4.20,52739,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2767115.250000,810930.750000,87704.835938,5623.933105,1671.933350,493.733337
42:29:13,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,2.006,5099.08,8.66,9.23,10.33,848.30,850.12,209.083328,38.67,1.0489,170,0,15.511,2.10671,4.20,52746,4.100000,5.433333,6.400000,4.100000,5.433333,6.400000,2767768.750000,811134.937500,87736.968750,5626.700195,1673.400024,493.733337
42:29:43,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,2.004,5100.09,8.65,9.27,10.34,848.12,850.13,206.883331,38.66,1.0489,170,0,15.509,2.10819,4.20,52752,4.000000,5.000000,6.033333,4.000000,5.000000,6.033333,2768412.500000,811327.312500,87770.164063,5629.166504,1674.933350,493.733337
42:30:13,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,2.008,5101.09,8.65,9.27,10.34,848.28,850.10,207.250000,38.68,1.0489,170,0,15.510,2.09284,4.20,52758,4.666667,5.866667,8.400000,4.666667,5.866667,8.400000,2769144.500000,811553.937500,87795.468750,5634.500000,1677.800049,493.733337
42:30:43,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,2.003,5102.09,8.65,9.26,10.34,848.22,850.13,204.383331,37.46,1.0490,170,0,15.510,2.11886,4.20,52765,4.466667,5.233333,5.233333,4.466667,5.233333,5.233333,2769812.250000,811756.000000,87821.570313,5634.833496,1677.833374,493.733337
42:31:13,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,2.006,5103.10,8.65,9.25,10.34,848.12,850.13,205.500000,38.69,1.0489,170,0,15.510,2.09667,4.20,52771,5.000000,5.800000,6.600000,5.000000,5.800000,6.600000,2770573.750000,811992.562500,87843.367188,5636.233398,1678.666626,493.733337
42:31:43,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,2.003,5104.10,8.65,9.25,10.32,848.20,850.18,208.000000,38.72,1.0490,170,0,15.510,2.11797,4.20,52777,4.433333,7.133333,8.100000,4.433333,7.133333,8.100000,2771306.750000,812212.562500,87871.070313,5641.200195,1679.533325,494.600006
42:32:13,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,2.002,5105.10,8.66,9.22,10.33,848.27,850.25,205.116669,38.73,1.0490,170,0,15.508,2.09726,4.20,52782,5.033333,8.533334,8.533334,5.033333,8.533334,8.533334,2772140.250000,812463.750000,87907.070313,5643.266602,1679.533325,494.600006
42:32:43,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,2.007,5106.11,8.65,9.23,10.30,848.33,850.15,209.416672,38.69,1.0489,170,0,15.510,2.11263,4.20,52788,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,2772818.250000,812670.250000,87928.203125,5644.166504,1679.533325,494.600006
42:33:13,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,2.007,5107.11,8.65,9.21,10.34,848.12,850.23,207.516663,38.67,1.0490,170,0,15.508,2.11738,4.20,52794,5.000000,7.700000,8.033334,5.000000,7.700000,8.033334,2773622.500000,812909.937500,87967.765625,5645.333496,1679.966675,495.033325
42:33:43,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,2.002,5108.11,8.65,9.21,10.35,848.17,850.13,207.949997,38.63,1.0489,170,0,15.511,2.10641,4.20,52799,5.000000,6.133333,6.933333,5.000000,6.133333,6.933333,2774387.000000,813135.625000,87999.734375,5646.833496,1680.400024,495.466675
42:34:13,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,2.007,5109.12,8.65,9.20,10.34,848.12,849.98,206.766663,38.61,1.0487,170,0,15.509,2.10228,4.20,52805,4.766667,6.033333,6.033333,4.766667,6.033333,6.033333,2775073.000000,813343.812500,88028.132813,5647.766602,1680.400024,495.466675
42:34:43,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,2.005,5110.12,8.64,9.21,10.32,848.03,850.10,207.566666,38.64,1.0489,170,0,15.510,2.10996,4.20,52810,4.766667,6.400000,7.066667,4.766667,6.400000,7.066667,2775822.500000,813570.562500,88055.601563,5649.866699,1681.066650,495.466675
42:35:13,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,2.000,5111.12,8.63,9.19,10.32,848.12,850.23,209.316666,38.68,1.0491,170,0,15.509,2.11649,4.20,52815,3.800000,5.000000,6.200000,3.800000,5.000000,6.200000,2776412.250000,813750.750000,88077.367188,5651.333496,1682.500000,496.700012
42:35:43,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,2.004,5112.12,8.64,9.19,10.33,848.15,850.18,210.283340,38.62,1.0490,170,0,15.508,2.10878,4.20,52820,4.100000,5.633333,6.033333,4.100000,5.633333,6.033333,2777047.250000,813943.625000,88104.367188,5652.233398,1683.066650,497.266663
42:36:13,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,2.006,5113.13,8.62,9.20,10.31,848.15,850.08,208.316666,38.55,1.0490,170,0,15.509,2.09402,4.20,52826,4.800000,7.066667,7.966667,4.800000,7.066667,7.966667,2777805.750000,814174.187500,88136.070313,5654.433105,1683.866699,498.066681
42:36:43,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,2.004,5114.13,8.63,9.15,10.28,848.12,850.16,207.633331,38.57,1.0490,170,0,15.508,2.09166,4.20,52830,5.100000,7.133333,7.400000,5.100000,7.133333,7.400000,2778566.250000,814410.562500,88168.765625,5655.733398,1684.666626,498.066681
42:37:13,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,2.007,5115.14,8.62,9.19,10.29,848.10,850.13,205.116669,38.55,1.0490,170,0,15.509,2.10641,4.20,52835,5.233333,7.000000,7.766667,5.233333,7.000000,7.766667,2779310.750000,814641.187500,88201.132813,5658.266602,1685.333374,498.433319
42:37:43,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,2.005,5116.14,8.62,9.15,10.30,848.15,850.28,204.449997,38.57,1.0492,170,0,15.509,2.09460,4.20,52840,4.400000,6.200000,7.133333,4.400000,6.200000,7.133333,2780005.750000,814855.750000,88229.203125,5660.200195,1686.433350,498.933319
42:38:13,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,2.005,5117.14,8.59,9.11,10.30,848.00,850.09,206.399994,38.51,1.0491,170,0,15.509,2.09343,4.20,52845,5.633333,8.100000,8.100000,5.633333,8.100000,8.100000,2780828.250000,815110.937500,88262.296875,5660.466797,1686.433350,498.933319
42:38:43,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,2.002,5118.14,8.59,9.12,10.26,848.10,850.22,208.783340,38.53,1.0493,170,0,15.507,2.11145,4.20,52849,5.700000,8.100000,8.100000,5.700000,8.100000,8.100000,2781677.500000,815382.937500,88288.398438,5660.466797,1686.433350,498.933319
42:39:13,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,2.000,5119.14,8.59,9.15,10.28,848.15,850.17,207.216660,38.47,1.0492,170,0,15.508,2.07317,4.20,52854,4.900000,7.466667,7.466667,4.900000,7.466667,7.466667,2782503.750000,815631.625000,88318.898438,5661.799805,1686.433350,498.933319
42:39:43,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,2.003,5120.14,8.57,9.06,10.29,847.98,850.17,207.000000,38.49,1.0493,170,0,15.507,2.10553,4.20,52859,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,2783311.750000,815876.000000,88353.203125,5662.200195,1686.433350,498.933319
42:40:13,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,2.003,5121.15,8.56,9.08,10.27,848.18,850.15,207.199997,38.48,1.0493,170,0,15.507,2.11233,4.20,52863,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,2784076.000000,816108.875000,88389.265625,5662.399902,1686.433350,498.933319
42:40:43,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,2.002,5122.15,8.54,9.06,10.20,848.19,850.05,204.733337,38.51,1.0493,170,0,15.506,2.09313,4.20,52867,4.466667,5.933333,6.300000,4.466667,5.933333,6.300000,2784802.500000,816330.687500,88421.500000,5663.666504,1687.033325,498.933319
42:41:13,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,2.002,5123.15,8.52,9.04,10.19,848.11,850.08,206.233337,38.52,1.0494,170,0,15.506,2.09460,4.20,52871,5.600000,7.700000,8.033334,5.600000,7.700000,8.033334,2785675.250000,816593.562500,88455.765625,5665.066895,1687.300049,498.933319
42:41:43,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,2.005,5124.15,8.50,9.03,10.20,848.09,850.11,208.066666,38.54,1.0495,170,0,15.505,2.10582,4.20,52876,4.800000,8.133333,9.166667,4.800000,8.133333,9.166667,2786443.750000,816832.375000,88488.000000,5670.433105,1688.166626,499.799988
42:42:13,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,2.001,5125.15,8.49,8.99,10.22,848.07,850.21,206.449997,38.60,1.0496,170,0,15.506,2.08637,4.20,52880,5.733333,7.833333,9.000000,5.733333,7.833333,9.000000,2787274.750000,817087.875000,88517.765625,5673.100098,1689.866699,500.366669
42:42:43,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,2.000,5126.15,8.48,8.97,10.19,848.20,850.17,207.833328,38.60,1.0496,170,0,15.506,2.09195,4.20,52884,5.700000,8.700000,9.633333,5.700000,8.700000,9.633333,2788125.250000,817355.062500,88553.765625,5677.733398,1690.866699,500.666656
42:43:13,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,2.000,5127.15,8.46,8.96,10.19,848.12,850.09,205.533340,38.71,1.0496,170,0,15.507,2.10109,4.20,52888,4.900000,8.433333,9.066667,4.900000,8.433333,9.066667,2788900.750000,817594.937500,88587.234375,5681.633301,1692.300049,500.666656
42:43:43,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.998,5128.15,8.44,8.95,10.11,848.07,850.20,204.333328,38.75,1.0498,170,0,15.505,2.09785,4.20,52892,4.233333,5.800000,6.200000,4.233333,5.800000,6.200000,2789565.250000,817799.437500,88613.203125,5684.733398,1692.800049,500.666656
42:44:13,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.999,5129.15,8.42,8.89,10.16,847.94,850.20,205.100006,38.73,1.0499,170,0,15.505,2.11056,4.20,52896,4.933333,8.200000,9.233334,4.933333,8.200000,9.233334,2790307.500000,818031.062500,88652.101563,5690.466797,1694.266724,501.533325
42:44:43,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.999,5130.15,8.42,8.92,10.12,848.06,850.20,205.483337,38.71,1.0499,170,0,15.503,2.08784,4.20,52899,5.766667,8.366667,8.966666,5.766667,8.366667,8.966666,2791169.000000,818295.125000,88699.796875,5692.566895,1694.699951,501.966675
42:45:13,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,2.000,5131.15,8.40,8.87,10.09,848.02,850.13,204.633331,38.81,1.0499,170,0,15.505,2.07463,4.20,52903,5.133333,8.366667,10.100000,5.133333,8.366667,10.100000,2792027.750000,818548.875000,88745.734375,5697.566895,1696.633301,503.066681
42:45:43,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.998,5132.15,8.39,8.87,10.09,848.08,850.21,204.783340,38.96,1.0500,170,0,15.506,2.10996,4.20,52907,5.633333,7.600000,8.166667,5.633333,7.600000,8.166667,2792937.000000,818816.875000,88773.398438,5698.833496,1697.400024,503.799988
42:46:13,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.997,5133.15,8.38,8.89,10.03,848.03,850.29,205.516663,38.89,1.0502,170,0,15.505,2.10582,4.20,52910,5.500000,8.133333,10.066667,5.500000,8.133333,10.066667,2793770.500000,819072.125000,88812.500000,5703.066895,1698.766724,504.866669
42:46:43,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.997,5134.15,8.36,8.80,10.06,848.07,850.09,207.566666,38.85,1.0500,170,0,15.505,2.11056,4.20,52914,4.900000,6.466667,7.666667,4.900000,6.466667,7.666667,2794546.250000,819302.812500,88839.335938,5705.533203,1699.666626,505.000000
42:47:13,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.995,5135.14,8.34,8.79,10.07,848.22,850.17,205.533340,38.87,1.0502,170,0,15.502,2.08519,4.20,52917,4.600000,5.800000,6.866667,4.600000,5.800000,6.866667,2795282.250000,819522.937500,88866.468750,5707.966797,1700.866699,505.000000
42:47:43,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.997,5136.14,8.33,8.83,10.03,848.10,850.17,208.716660,38.91,1.0502,170,0,15.503,2.11026,4.20,52921,5.166667,6.900000,7.033333,5.166667,6.900000,7.033333,2796085.500000,819766.562500,88895.664063,5708.299805,1701.199951,505.000000
42:48:13,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.995,5137.14,8.32,8.77,9.98,848.09,850.25,208.533340,38.89,1.0503,170,0,15.503,2.11174,4.20,52924,5.133333,6.000000,6.000000,5.133333,6.000000,6.000000,2796874.750000,820001.062500,88934.000000,5708.299805,1701.199951,505.000000
42:48:43,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.997,5138.14,8.30,8.73,9.99,848.10,850.28,203.949997,38.99,1.0504,170,0,15.503,2.10848,4.20,52928,5.566667,7.066667,7.066667,5.566667,7.066667,7.066667,2797793.250000,820270.312500,88965.296875,5708.399902,1701.300049,505.000000
42:49:13,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.995,5139.13,8.29,8.74,9.98,848.18,850.33,207.199997,39.03,1.0505,170,0,15.502,2.09903,4.20,52931,5.100000,7.733333,9.000000,5.100000,7.733333,9.000000,2798617.000000,820511.812500,89000.765625,5711.600098,1702.800049,505.500000
42:49:43,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.995,5140.13,8.28,8.67,9.97,848.18,850.42,205.516663,39.11,1.0507,170,0,15.499,2.09814,4.11,52920,5.433333,8.233334,9.300000,5.433333,8.233334,9.300000,2799480.250000,820769.750000,89042.703125,5713.166504,1703.800049,505.866669
42:50:13,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.989,5141.12,8.27,8.49,9.98,848.24,850.72,207.266663,39.13,1.0511,169,0,15.495,2.08754,4.12,52904,4.766667,6.600000,7.200000,4.766667,6.600000,7.200000,2800254.750000,821005.312500,89073.531250,5714.533203,1704.566650,505.866669
42:50:43,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.996,5142.12,8.24,8.26,9.90,848.19,850.83,204.949997,39.13,1.0514,169,0,15.530,2.10050,4.11,52888,4.933333,6.333333,6.533333,4.933333,6.333333,6.533333,2801003.000000,821237.062500,89095.265625,5716.133301,1704.666626,505.866669
42:51:13,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.996,5143.11,8.20,8.13,9.92,848.22,851.14,205.716660,39.22,1.0519,169,0,15.529,2.10760,4.11,52872,5.833333,8.166667,9.166667,5.833333,8.166667,9.166667,2801866.750000,821504.875000,89131.070313,5719.933105,1705.166626,505.866669
42:51:43,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.994,5144.11,8.17,8.03,9.90,848.33,851.38,206.850006,39.28,1.0523,169,0,15.526,2.10109,4.11,52856,5.966667,8.866667,10.000000,5.966667,8.866667,10.000000,2802701.000000,821764.812500,89174.796875,5722.766602,1706.000000,505.866669
42:52:13,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.994,5145.11,8.14,7.90,9.85,848.28,851.46,205.983337,39.36,1.0525,169,0,15.528,2.11678,4.11,52840,5.000000,7.700000,8.766666,5.000000,7.700000,8.766666,2803491.750000,822002.687500,89212.796875,5727.066895,1707.333374,506.633331
42:52:43,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.993,5146.10,8.12,7.81,9.86,848.31,851.56,206.233337,39.44,1.0527,169,0,15.523,2.10701,4.10,52824,5.000000,8.066667,9.233334,5.000000,8.066667,9.233334,2804294.250000,822248.125000,89245.398438,5731.633301,1708.866699,507.466675
42:53:13,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.993,5147.10,8.09,7.75,9.79,848.32,851.67,201.916672,39.55,1.0530,169,0,15.521,2.10346,4.10,52808,5.066667,6.800000,7.200000,5.066667,6.800000,7.200000,2805092.250000,822486.250000,89270.632813,5734.033203,1709.166626,507.600006
42:53:43,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.991,5148.09,8.06,7.62,9.78,848.40,851.68,208.233337,39.63,1.0531,169,0,15.521,2.10405,4.10,52792,4.400000,6.666667,8.900000,4.400000,6.666667,8.900000,2805821.000000,822701.125000,89307.335938,5738.266602,1711.599976,507.600006
42:54:13,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.989,5149.09,8.04,7.57,9.74,848.30,851.74,205.949997,39.66,1.0532,169,0,15.520,2.10641,4.10,52776,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,2806679.500000,822966.125000,89341.367188,5738.966797,1711.599976,507.600006
42:54:43,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.989,5150.08,7.99,7.52,9.70,848.33,851.80,203.883331,39.77,1.0535,167,0,15.519,2.08607,4.10,52760,5.533333,8.733334,10.400000,5.533333,8.733334,10.400000,2807567.750000,823240.937500,89379.765625,5741.566895,1713.099976,508.466675
42:55:13,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,2.004,5151.08,7.98,7.44,9.73,848.16,851.77,206.983337,39.75,1.0535,167,0,15.596,2.11441,4.10,52743,4.900000,8.300000,8.500000,4.900000,8.300000,8.500000,2808356.250000,823480.875000,89413.070313,5744.833496,1713.333374,508.466675
42:55:43,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,2.001,5152.09,7.95,7.43,9.65,848.24,851.73,207.966660,39.75,1.0536,167,0,15.596,2.10612,4.09,52727,4.900000,9.100000,9.100000,4.900000,9.100000,9.100000,2809145.500000,823722.000000,89457.296875,5748.500000,1713.333374,508.466675
42:56:13,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,2.002,5153.09,7.93,7.38,9.65,848.34,851.91,207.283340,39.81,1.0539,167,0,15.597,2.11589,4.09,52711,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,2809912.250000,823960.375000,89490.468750,5750.033203,1713.333374,508.466675
42:56:43,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,2.000,5154.09,7.91,7.30,9.63,848.27,851.91,209.816666,39.89,1.0539,167,0,15.597,2.11293,4.09,52695,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,2810746.250000,824217.937500,89529.664063,5751.799805,1713.333374,508.466675
42:57:13,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,2.000,5155.09,7.91,7.27,9.59,848.27,851.97,211.233337,39.96,1.0540,167,0,15.594,2.10641,4.09,52679,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,2811558.250000,824467.000000,89560.796875,5752.500000,1713.333374,508.466675
42:57:43,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.997,5156.09,7.88,7.24,9.57,848.30,852.00,207.716660,39.95,1.0542,167,0,15.594,2.09431,4.08,52663,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,2812274.750000,824679.875000,89589.000000,5753.899902,1713.333374,508.466675
42:58:13,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,2.003,5157.09,7.84,7.36,9.63,848.26,851.71,206.133331,39.97,1.0540,167,0,15.601,2.10346,4.20,52672,5.200000,7.633333,7.633333,5.200000,7.633333,7.633333,2813065.250000,824915.750000,89623.734375,5754.833496,1713.333374,508.466675
42:58:43,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,2.003,5158.09,7.84,7.63,9.56,848.39,851.50,209.116669,40.01,1.0537,167,0,15.605,2.11589,4.20,52682,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,2813941.250000,825180.062500,89661.429688,5759.399902,1713.333374,508.466675
42:59:13,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.999,5159.09,7.84,7.76,9.56,848.18,851.20,205.666672,39.93,1.0533,167,0,15.608,2.09549,4.20,52692,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2814786.750000,825433.250000,89692.031250,5759.833496,1713.333374,508.466675
42:59:43,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,2.006,5160.09,7.84,7.92,9.57,848.23,851.00,210.316666,39.95,1.0531,167,0,15.610,2.09991,4.20,52700,5.800000,8.400000,8.400000,5.800000,8.400000,8.400000,2815641.250000,825693.687500,89725.101563,5762.500000,1713.333374,508.466675
43:00:13,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,2.005,5161.10,7.86,8.02,9.58,848.23,850.79,208.766663,39.89,1.0527,167,0,15.611,2.10168,4.20,52708,6.533333,7.466667,7.466667,6.533333,7.466667,7.466667,2816536.000000,825961.000000,89754.164063,5763.066895,1713.333374,508.466675
43:00:43,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,2.003,5162.10,7.85,8.12,9.56,848.28,850.73,205.366669,39.88,1.0527,167,0,15.613,2.11916,4.20,52716,6.200000,8.466666,9.200000,6.200000,8.466666,9.200000,2817429.500000,826229.625000,89793.796875,5764.933105,1714.333374,508.466675
43:01:13,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,2.004,5163.10,7.87,8.14,9.57,848.25,850.63,208.833328,39.79,1.0525,167,0,15.613,2.12243,4.20,52723,5.133333,7.500000,8.133333,5.133333,7.500000,8.133333,2818275.750000,826481.812500,89821.968750,5766.299805,1715.066650,508.466675
43:01:43,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,2.005,5164.10,7.88,8.24,9.55,848.28,850.48,206.899994,39.81,1.0523,167,0,15.613,2.11352,4.20,52731,6.200000,8.733334,9.833333,6.200000,8.733334,9.833333,2819088.000000,826735.125000,89863.367188,5770.000000,1715.933350,508.466675
43:02:13,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,2.005,5165.11,7.86,8.32,9.55,848.25,850.41,209.083328,39.77,1.0523,167,0,15.615,2.09107,4.20,52738,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,2819796.000000,826948.812500,89890.031250,5771.500000,1715.933350,508.466675
43:02:43,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,2.005,5166.11,7.88,8.30,9.59,848.28,850.45,208.566666,39.86,1.0522,167,0,15.615,2.11382,4.20,52744,6.033333,7.966667,7.966667,6.033333,7.966667,7.966667,2820628.000000,827197.437500,89923.429688,5772.600098,1715.933350,508.466675
43:03:13,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,2.007,5167.12,7.88,8.33,9.53,848.17,850.40,207.333328,39.76,1.0522,167,0,15.616,2.11827,4.20,52751,5.733333,7.766667,8.033334,5.733333,7.766667,8.033334,2821404.250000,827439.062500,89961.398438,5772.899902,1716.233276,508.466675
43:03:43,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,2.008,5168.12,7.88,8.34,9.60,848.17,850.38,205.750000,39.75,1.0522,167,0,15.615,2.10523,4.20,52758,4.400000,7.333333,8.333333,4.400000,7.333333,8.333333,2822147.250000,827654.562500,89995.570313,5776.566895,1718.233276,508.466675
43:04:13,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,2.008,5169.13,7.88,8.35,9.59,848.15,850.30,209.500000,39.80,1.0521,167,0,15.616,2.11145,4.20,52764,5.000000,8.266666,8.500000,5.000000,8.266666,8.500000,2823008.500000,827901.375000,90032.734375,5780.266602,1718.566650,508.466675
43:04:43,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,2.005,5170.13,7.89,8.38,9.60,848.17,850.40,208.300003,39.77,1.0521,167,0,15.617,2.11797,4.20,52770,6.400000,10.366667,10.366667,6.400000,10.366667,10.366667,2823911.000000,828175.937500,90090.929688,5783.466797,1718.566650,508.466675
43:05:13,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,2.009,5171.14,7.88,8.43,9.59,848.33,850.35,206.100006,39.74,1.0521,167,0,15.616,2.12183,4.20,52776,4.800000,8.833333,8.833333,4.800000,8.833333,8.833333,2824700.500000,828412.812500,90141.664063,5788.266602,1718.566650,508.466675
43:05:43,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,2.007,5172.14,7.88,8.40,9.58,848.23,850.35,208.583328,39.63,1.0521,167,0,15.617,2.11945,4.20,52782,7.000000,7.433333,7.433333,7.000000,7.433333,7.433333,2825580.750000,828675.687500,90170.132813,5788.266602,1718.566650,508.466675
43:06:13,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,2.009,5173.15,7.88,8.40,9.59,848.28,850.25,208.583328,39.67,1.0520,167,0,15.617,2.12481,4.20,52788,6.800000,8.833333,8.833333,6.800000,8.833333,8.833333,2826524.750000,828959.437500,90203.367188,5789.033203,1718.566650,508.466675
43:06:43,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,2.009,5174.15,7.88,8.39,9.57,848.30,850.30,205.050003,39.66,1.0521,167,0,15.616,2.08872,4.20,52793,5.800000,8.100000,8.300000,5.800000,8.100000,8.300000,2827373.500000,829216.125000,90237.835938,5790.799805,1718.833374,508.466675
43:07:13,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,2.007,5175.16,7.85,8.41,9.59,848.39,850.33,203.216660,39.64,1.0522,167,0,15.616,2.12689,4.20,52799,5.866667,8.466666,9.133333,5.866667,8.466666,9.133333,2828259.250000,829469.187500,90277.031250,5794.000000,1719.733276,508.466675
43:07:43,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,2.009,5176.16,7.88,8.40,9.58,848.38,850.27,206.966660,39.66,1.0520,167,0,15.617,2.12213,4.20,52804,4.900000,7.966667,8.633333,4.900000,7.966667,8.633333,2828970.250000,829685.875000,90313.703125,5798.033203,1720.566650,508.466675
43:08:13,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,2.006,5177.17,7.85,8.42,9.60,848.23,850.28,209.716660,39.62,1.0522,167,0,15.616,2.12064,4.20,52810,5.000000,8.166667,10.300000,5.000000,8.166667,10.300000,2829774.500000,829921.062500,90359.500000,5801.833496,1723.433350,508.466675
43:08:43,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,2.005,5178.17,7.85,8.39,9.55,848.23,850.28,205.183334,39.58,1.0522,167,0,15.616,2.11145,4.20,52815,6.466667,8.666667,8.800000,6.466667,8.666667,8.800000,2830683.750000,830195.312500,90398.703125,5802.866699,1723.766724,508.466675
43:09:13,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,2.006,5179.17,7.85,8.41,9.56,848.28,850.35,210.050003,39.59,1.0522,167,0,15.615,2.12035,4.20,52820,6.066667,9.833333,11.566667,6.066667,9.833333,11.566667,2831589.250000,830457.062500,90450.898438,5808.399902,1725.433350,509.033325
43:09:43,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,2.007,5180.18,7.84,8.40,9.56,848.28,850.34,202.516663,39.53,1.0523,167,0,15.615,2.11352,4.20,52825,5.000000,7.433333,7.966667,5.000000,7.433333,7.966667,2832416.500000,830694.312500,90479.835938,5811.266602,1726.366699,509.333344
43:10:13,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,2.006,5181.18,7.85,8.33,9.56,848.33,850.35,204.116669,39.53,1.0522,167,0,15.614,2.11619,4.20,52830,5.166667,8.133333,8.133333,5.166667,8.133333,8.133333,2833259.750000,830936.125000,90511.929688,5814.100098,1726.366699,509.333344
43:10:43,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,2.006,5182.19,7.85,8.35,9.57,848.33,850.35,208.033340,39.31,1.0523,167,0,15.615,2.10730,4.20,52835,6.533333,8.200000,8.700000,6.533333,8.200000,8.700000,2834130.750000,831198.375000,90544.531250,5816.933105,1727.000000,509.700012
43:11:13,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,2.006,5183.19,7.85,8.38,9.57,848.23,850.41,211.016663,39.09,1.0523,167,0,15.615,2.11056,4.20,52840,5.266667,8.133333,8.966666,5.266667,8.133333,8.966666,2834956.000000,831436.250000,90576.570313,5820.500000,1728.166626,510.266663
43:11:43,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,2.005,5184.19,7.85,8.35,9.55,848.36,850.38,205.816666,39.07,1.0523,167,0,15.615,2.10109,4.20,52845,7.533333,9.533334,10.700000,7.533333,9.533334,10.700000,2836019.000000,831727.750000,90628.000000,5822.899902,1728.966675,511.066681
43:12:13,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,2.007,5185.20,7.84,8.36,9.55,848.28,850.34,206.449997,39.00,1.0523,167,0,15.616,2.10937,4.20,52849,6.866667,9.533334,10.166667,6.866667,9.533334,10.166667,2837015.750000,832016.562500,90670.203125,5825.100098,1729.900024,511.066681
43:12:43,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,2.004,5186.20,7.84,8.35,9.57,848.28,850.46,204.566666,38.89,1.0525,167,0,15.616,2.12213,4.20,52854,6.566667,8.500000,9.566667,6.566667,8.500000,9.566667,2837981.250000,832290.062500,90707.265625,5828.100098,1731.366699,511.066681
43:13:13,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,2.007,5187.20,7.82,8.34,9.56,848.31,850.32,204.750000,38.82,1.0524,167,0,15.615,2.11886,4.20,52858,7.200000,11.066667,12.300000,7.200000,11.066667,12.300000,2839028.500000,832599.875000,90746.531250,5834.966797,1732.633301,511.299988
43:13:43,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,2.006,5188.21,7.84,8.31,9.56,848.28,850.34,203.233337,38.89,1.0523,167,0,15.615,2.09814,4.20,52863,5.966667,9.466666,11.466666,5.966667,9.466666,11.466666,2839991.250000,832877.875000,90793.234375,5838.200195,1734.500000,512.633362
43:14:13,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,2.005,5189.21,7.82,8.36,9.57,848.26,850.29,211.683334,38.79,1.0523,167,0,15.615,2.11797,4.20,52867,6.066667,8.700000,9.966666,6.066667,8.700000,9.966666,2840921.500000,833149.625000,90838.500000,5841.133301,1735.533325,512.833313
43:14:43,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,2.005,5190.21,7.81,8.34,9.52,848.29,850.31,209.066666,38.78,1.0524,167,0,15.616,2.11827,4.20,52871,7.033333,9.400000,11.333333,7.033333,9.400000,11.333333,2841919.750000,833437.562500,90884.765625,5846.000000,1737.400024,512.833313
43:15:13,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,2.004,5191.22,7.81,8.32,9.51,848.34,850.34,209.433334,38.80,1.0524,167,0,15.616,2.12778,4.20,52876,5.266667,8.500000,8.833333,5.266667,8.500000,8.833333,2842740.750000,833675.750000,90921.968750,5849.399902,1737.633301,512.833313
43:15:43,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,2.004,5192.22,7.81,8.32,9.53,848.26,850.29,204.966660,38.68,1.0524,167,0,15.615,2.08695,4.20,52880,5.333333,8.533334,9.133333,5.333333,8.533334,9.133333,2843703.000000,833940.375000,90960.835938,5851.333496,1738.566650,512.833313
43:16:13,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,2.004,5193.22,7.80,8.30,9.51,848.44,850.34,206.916672,38.64,1.0525,167,0,15.615,2.11649,4.20,52884,5.866667,10.133333,11.200000,5.866667,10.133333,11.200000,2844658.500000,834210.312500,91005.164063,5856.133301,1739.800049,512.833313
43:16:43,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,2.004,5194.22,7.79,8.32,9.55,848.29,850.42,208.149994,38.55,1.0526,167,0,15.613,2.11382,4.20,52888,7.100000,9.333333,10.900000,7.100000,9.333333,10.900000,2845592.000000,834486.062500,91047.570313,5860.500000,1741.766724,513.299988
43:17:13,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,2.005,5195.23,7.79,8.32,9.52,848.45,850.39,206.733337,38.56,1.0526,167,0,15.615,2.11174,4.20,52892,6.800000,8.900000,11.000000,6.800000,8.900000,11.000000,2846610.750000,834767.625000,91098.468750,5863.866699,1743.733276,513.700012
43:17:43,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,2.001,5196.23,7.77,8.31,9.56,848.27,850.38,206.783340,38.55,1.0526,167,0,15.616,2.10612,4.20,52895,6.533333,9.766666,10.566667,6.533333,9.766666,10.566667,2847633.000000,835056.375000,91145.867188,5866.866699,1744.666626,514.066650
43:18:13,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,2.007,5197.23,7.76,8.33,9.48,848.45,850.35,205.866669,38.60,1.0526,167,0,15.615,2.11649,4.20,52899,7.700000,11.200000,12.033334,7.700000,11.200000,12.033334,2848725.000000,835386.375000,91192.765625,5868.299805,1745.533325,514.633362
43:18:43,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,2.002,5198.23,7.76,8.26,9.45,848.45,850.32,207.066666,38.62,1.0526,167,0,15.614,2.11678,4.20,52903,7.800000,10.933333,11.466666,7.800000,10.933333,11.466666,2849871.500000,835710.812500,91233.429688,5871.899902,1746.466675,515.433350
43:19:13,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,2.004,5199.24,7.75,8.30,9.54,848.30,850.28,205.550003,38.68,1.0526,167,0,15.615,2.11560,4.20,52907,7.866667,11.600000,13.366667,7.866667,11.600000,13.366667,2851033.500000,836044.125000,91277.132813,5877.200195,1747.900024,516.133362
43:19:43,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,2.004,5200.24,7.74,8.27,9.45,848.38,850.35,206.016663,38.63,1.0527,167,0,15.614,2.11797,4.20,52910,8.000000,11.866667,13.500000,8.000000,11.866667,13.500000,2852130.250000,836359.375000,91336.132813,5883.833496,1749.566650,517.166687
43:20:13,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,2.006,5201.24,7.74,8.27,9.47,848.28,850.38,207.883331,38.66,1.0528,167,0,15.614,2.12451,4.20,52914,6.933333,9.533334,9.666667,6.933333,9.533334,9.666667,2853076.250000,836636.250000,91368.398438,5888.766602,1749.833374,517.166687
43:20:43,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,2.002,5202.25,7.74,8.27,9.47,848.23,850.53,206.283340,38.62,1.0529,167,0,15.614,2.11589,4.20,52917,7.566667,11.033334,11.800000,7.566667,11.033334,11.800000,2854169.000000,836951.875000,91420.398438,5892.433105,1750.566650,517.166687
43:21:13,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,2.006,5203.25,7.74,8.30,9.45,848.38,850.33,205.350006,38.63,1.0527,167,0,15.614,2.11115,4.20,52921,7.633333,10.800000,11.000000,7.633333,10.800000,11.000000,2855269.000000,837269.375000,91464.335938,5894.366699,1750.866699,517.166687
43:21:43,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,2.003,5204.25,7.73,8.29,9.44,848.28,850.34,205.583328,38.59,1.0527,167,0,15.614,2.08960,4.20,52924,6.933333,11.166667,13.200000,6.933333,11.166667,13.200000,2856291.250000,837564.250000,91513.101563,5898.933105,1753.333374,518.033325
43:22:13,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,2.003,5205.25,7.72,8.24,9.48,848.43,850.39,208.616669,38.59,1.0528,167,0,15.614,2.11293,4.20,52927,6.933333,8.833333,9.900000,6.933333,8.833333,9.900000,2857230.500000,837834.937500,91552.429688,5903.933105,1754.433350,518.033325
43:22:43,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,2.005,5206.26,7.72,8.24,9.43,848.30,850.34,205.266663,38.60,1.0528,167,0,15.614,2.10553,4.20,52930,7.366667,10.533334,11.433333,7.366667,10.533334,11.433333,2858248.000000,838141.187500,91596.367188,5907.899902,1755.566650,518.033325
43:23:13,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,2.002,5207.26,7.71,8.25,9.44,848.33,850.52,209.199997,38.61,1.0530,167,0,15.612,2.12153,4.12,52929,7.633333,10.866667,12.566667,7.633333,10.866667,12.566667,2859331.250000,838448.937500,91648.703125,5910.366699,1757.333374,518.033325
43:23:43,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,2.002,5208.26,7.71,8.10,9.44,848.41,850.62,207.333328,38.64,1.0532,167,0,15.608,2.09608,4.12,52912,6.233333,8.966666,9.500000,6.233333,8.966666,9.500000,2860279.500000,838723.062500,91689.101563,5912.500000,1758.466675,518.033325
43:24:13,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,2.002,5209.26,7.71,7.88,9.45,848.46,850.82,208.899994,38.66,1.0534,167,0,15.605,2.11886,4.11,52897,7.566667,13.033334,13.400000,7.566667,13.033334,13.400000,2861421.750000,839059.437500,91746.164063,5916.366699,1759.000000,518.033325
43:24:43,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.999,5210.26,7.69,7.75,9.40,848.49,851.20,205.550003,38.70,1.0540,167,0,15.601,2.09844,4.11,52880,7.666667,10.766666,12.000000,7.666667,10.766666,12.000000,2862456.500000,839362.000000,91804.500000,5918.633301,1760.233276,518.766663
43:25:13,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.997,5211.26,7.67,7.63,9.40,848.52,851.31,205.766663,38.71,1.0542,167,0,15.601,2.09903,4.11,52864,7.200000,9.633333,10.466666,7.200000,9.633333,10.466666,2863496.000000,839648.250000,91857.132813,5921.133301,1761.000000,519.266663
43:25:43,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.998,5212.26,7.65,7.53,9.36,848.47,851.26,208.166672,38.72,1.0542,167,0,15.600,2.10819,4.11,52848,7.000000,10.700000,11.300000,7.000000,10.700000,11.300000,2864538.500000,839933.000000,91906.968750,5926.399902,1762.099976,519.766663
43:26:13,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.995,5213.25,7.62,7.48,9.32,848.37,851.50,204.233337,38.86,1.0546,167,0,15.598,2.09755,4.10,52832,7.533333,10.533334,10.966666,7.533333,10.533334,10.966666,2865641.500000,840234.437500,91952.296875,5930.066895,1762.966675,519.766663
43:26:43,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.993,5214.25,7.60,7.37,9.34,848.43,851.58,204.500000,38.87,1.0548,167,0,15.598,2.10494,4.10,52816,7.033333,9.666667,10.966666,7.033333,9.666667,10.966666,2866724.750000,840539.250000,92003.429688,5932.166504,1764.199951,520.599976
43:27:13,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.997,5215.25,7.58,7.33,9.34,848.38,851.61,204.466660,38.89,1.0549,167,0,15.597,2.10109,4.10,52800,8.000000,11.333333,13.600000,8.000000,11.333333,13.600000,2867878.500000,840870.000000,92061.234375,5936.166504,1766.533325,521.299988
43:27:43,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.994,5216.25,7.57,7.23,9.32,848.59,851.66,206.449997,38.96,1.0550,167,0,15.594,2.10198,4.10,52784,7.766667,12.300000,12.866667,7.766667,12.300000,12.866667,2869092.250000,841218.625000,92120.968750,5937.466797,1767.300049,521.500000
43:28:13,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.994,5217.24,7.55,7.16,9.30,848.52,851.77,207.750000,39.03,1.0552,167,0,15.593,2.10582,4.10,52768,7.733333,11.433333,13.200000,7.733333,11.433333,13.200000,2870248.750000,841537.187500,92172.664063,5942.433105,1768.900024,522.033325
43:28:43,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,1.993,5218.24,7.53,7.13,9.30,848.55,851.83,205.199997,39.04,1.0554,167,0,15.592,2.07844,4.09,52752,7.333333,11.833333,12.666667,7.333333,11.833333,12.666667,2871377.500000,841857.187500,92228.070313,5946.833496,1769.900024,522.366638
43:29:13,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,1.991,5219.23,7.52,7.03,9.19,848.44,851.80,205.233337,39.07,1.0554,167,0,15.592,2.09402,4.09,52735,7.066667,11.300000,12.133333,7.066667,11.300000,12.133333,2872455.500000,842168.937500,92276.234375,5951.600098,1771.099976,523.099976
43:29:43,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,1.992,5220.23,7.51,7.06,9.27,848.47,851.78,204.866669,39.16,1.0554,167,0,15.594,2.11797,4.09,52720,7.966667,11.533334,12.566667,7.966667,11.533334,12.566667,2873567.000000,842478.750000,92332.132813,5957.133301,1772.500000,523.433350
43:30:13,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,1.992,5221.23,7.50,7.02,9.23,848.55,851.88,203.916672,39.19,1.0555,167,0,15.592,2.09019,4.09,52703,7.000000,10.766666,14.200000,7.000000,10.766666,14.200000,2874631.500000,842774.312500,92390.000000,5964.233398,1776.800049,524.933350
43:30:43,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,1.992,5222.22,7.49,6.96,9.21,848.45,851.98,207.949997,39.25,1.0557,167,0,15.591,2.08137,4.09,52687,7.566667,10.300000,10.433333,7.566667,10.300000,10.433333,2875809.250000,843091.312500,92428.031250,5966.799805,1776.866699,525.000000
43:31:13,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,1.990,5223.21,7.48,6.91,9.19,848.55,852.06,206.883331,39.30,1.0558,167,0,15.590,2.08607,4.08,52671,7.366667,10.633333,11.300000,7.366667,10.633333,11.300000,2876935.500000,843403.250000,92477.632813,5970.433105,1777.733276,525.000000
43:31:43,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,1.988,5224.21,7.45,6.91,9.19,848.48,851.99,204.949997,39.30,1.0558,166,0,15.590,2.09431,4.09,52655,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,2878033.250000,843694.812500,92526.835938,5971.500000,1777.733276,525.000000
43:32:13,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,1.996,5225.21,7.47,7.04,9.19,848.66,851.84,206.983337,39.33,1.0556,166,0,15.636,2.11322,4.20,52665,7.033333,9.866667,10.400000,7.033333,9.866667,10.400000,2879078.500000,843988.625000,92566.000000,5972.633301,1778.599976,525.000000
43:32:43,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,1.999,5226.20,7.46,7.30,9.18,848.50,851.41,209.916672,39.30,1.0551,166,0,15.642,2.09755,4.20,52675,7.066667,8.633333,8.700000,7.066667,8.633333,8.700000,2880164.250000,844277.187500,92600.164063,5972.933105,1778.633301,525.000000
43:33:13,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.000,5227.21,7.46,7.56,9.20,848.40,851.23,208.666672,39.25,1.0549,166,0,15.643,2.12332,4.20,52684,7.766667,11.800000,13.400000,7.766667,11.800000,13.400000,2881459.250000,844630.375000,92654.429688,5976.399902,1780.300049,525.000000
43:33:43,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.001,5228.21,7.49,7.67,9.22,848.45,851.02,209.083328,39.23,1.0545,166,0,15.646,2.09608,4.20,52693,8.000000,11.666667,12.966666,8.000000,11.666667,12.966666,2882753.000000,844975.875000,92703.796875,5980.500000,1781.800049,525.000000
43:34:13,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.002,5229.21,7.51,7.82,9.24,848.57,850.87,209.750000,39.20,1.0542,166,0,15.648,2.11975,4.20,52701,8.066667,10.333333,11.200000,8.066667,10.333333,11.200000,2883913.750000,845302.562500,92746.164063,5982.100098,1782.533325,525.466675
43:34:43,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.003,5230.21,7.53,7.90,9.26,848.42,850.76,211.350006,39.22,1.0540,166,0,15.648,2.11619,4.20,52709,7.566667,11.366667,14.300000,7.566667,11.366667,14.300000,2885099.000000,845623.062500,92805.031250,5988.500000,1785.433350,526.733337
43:35:13,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.004,5231.21,7.55,7.96,9.25,848.49,850.65,208.716660,39.14,1.0538,166,0,15.650,2.10789,4.20,52716,7.766667,11.600000,12.600000,7.766667,11.600000,12.600000,2886317.250000,845958.812500,92855.203125,5993.299805,1786.433350,526.733337
43:35:43,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.006,5232.22,7.55,8.05,9.28,848.57,850.55,205.933334,39.10,1.0537,166,0,15.649,2.09195,4.20,52724,8.100000,10.466666,11.100000,8.100000,10.466666,11.100000,2887523.750000,846287.437500,92908.968750,5994.266602,1786.966675,527.266663
43:36:13,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.006,5233.22,7.57,8.12,9.26,848.46,850.52,207.250000,39.12,1.0536,166,0,15.650,2.12957,4.20,52731,8.000000,11.100000,12.500000,8.000000,11.100000,12.500000,2888745.500000,846614.125000,92965.429688,5996.066895,1788.166626,528.000000
43:36:43,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.006,5234.23,7.58,8.14,9.32,848.56,850.44,209.283340,39.11,1.0534,166,0,15.653,2.11797,4.20,52737,8.033334,11.333333,14.200000,8.033334,11.333333,14.200000,2890039.500000,846966.812500,93021.203125,6000.500000,1791.166626,529.166687
43:37:13,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.006,5235.23,7.60,8.21,9.34,848.50,850.41,204.333328,39.09,1.0533,166,0,15.653,2.12391,4.20,52744,8.700000,11.966666,14.933333,8.700000,11.966666,14.933333,2891415.000000,847339.187500,93082.664063,6004.700195,1794.833374,529.333313
43:37:43,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.008,5236.23,7.60,8.24,9.29,848.56,850.46,208.583328,38.97,1.0534,166,0,15.653,2.11975,4.20,52751,8.200000,12.966666,13.166667,8.200000,12.966666,13.166667,2892760.000000,847683.125000,93143.335938,6009.366699,1795.133301,529.333313
43:38:13,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.007,5237.24,7.62,8.26,9.33,848.53,850.23,205.116669,38.94,1.0530,166,0,15.651,2.11471,4.20,52757,9.333333,12.800000,12.866667,9.333333,12.800000,12.866667,2894207.500000,848066.812500,93189.468750,6012.133301,1795.199951,529.333313
43:38:43,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.008,5238.24,7.63,8.30,9.33,848.53,850.38,208.966660,38.89,1.0532,166,0,15.653,2.10228,4.20,52763,8.033334,11.933333,13.266666,8.033334,11.933333,13.266666,2895500.500000,848421.625000,93236.835938,6016.899902,1796.900024,529.333313
43:39:13,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.006,5239.25,7.63,8.33,9.36,848.53,850.40,209.000000,38.84,1.0532,166,0,15.651,2.11767,4.20,52770,7.066667,8.833333,8.833333,7.066667,8.833333,8.833333,2896642.250000,848725.312500,93271.531250,6017.366699,1796.900024,529.333313
43:39:43,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.007,5240.25,7.63,8.33,9.35,848.48,850.28,210.983337,38.78,1.0531,166,0,15.654,2.12124,4.20,52776,8.266666,11.333333,12.433333,8.266666,11.333333,12.433333,2897990.500000,849073.187500,93311.929688,6021.566895,1797.599976,529.333313
43:40:13,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.009,5241.26,7.64,8.35,9.40,848.50,850.33,212.233337,38.73,1.0531,166,0,15.653,2.11500,4.20,52781,6.833333,9.666667,10.066667,6.833333,9.666667,10.066667,2899146.250000,849368.125000,93353.000000,6026.166504,1797.866699,529.333313
43:40:43,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.007,5242.26,7.64,8.41,9.39,848.50,850.23,204.933334,38.76,1.0530,166,0,15.653,2.10287,4.20,52787,7.100000,9.000000,9.900000,7.100000,9.000000,9.900000,2900251.500000,849657.062500,93389.531250,6030.399902,1798.633301,529.333313
43:41:13,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.007,5243.26,7.65,8.36,9.40,848.45,850.25,209.266663,38.71,1.0529,166,0,15.654,2.10612,4.20,52793,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,2901486.250000,849995.937500,93436.000000,6031.866699,1798.633301,529.333313
43:41:43,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.008,5244.27,7.65,8.39,9.40,848.55,850.20,209.783340,38.71,1.0529,166,0,15.654,2.12719,4.20,52798,8.000000,10.633333,11.400000,8.000000,10.633333,11.400000,2902720.750000,850325.625000,93478.632813,6035.133301,1799.500000,530.200012
43:42:13,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.011,5245.28,7.67,8.44,9.41,848.50,850.32,208.500000,38.75,1.0529,167,0,15.655,2.11738,4.20,52804,8.000000,9.333333,10.733334,8.000000,9.333333,10.733334,2903896.750000,850646.312500,93511.632813,6037.566895,1800.366699,530.200012
43:42:43,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.003,5246.28,7.66,8.39,9.41,848.60,850.10,207.133331,38.70,1.0527,167,0,15.615,2.12332,4.20,52809,5.500000,8.733334,9.966666,5.500000,8.733334,9.966666,2904833.500000,850901.062500,93550.703125,6044.600098,1801.166626,530.200012
43:43:13,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.002,5247.28,7.67,8.45,9.41,848.47,850.12,208.100006,38.74,1.0527,167,0,15.615,2.11856,4.20,52814,7.566667,10.266666,12.766666,7.566667,10.266666,12.766666,2905995.750000,851222.562500,93598.234375,6050.600098,1803.800049,530.200012
43:43:43,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.001,5248.28,7.66,8.39,9.35,848.57,850.17,206.266663,38.72,1.0528,167,0,15.616,2.09814,4.20,52820,7.466667,9.100000,9.400000,7.466667,9.100000,9.400000,2907108.750000,851526.187500,93633.500000,6052.566895,1804.199951,530.200012
43:44:13,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.002,5249.28,7.66,8.40,9.41,848.52,850.10,208.550003,38.75,1.0527,167,0,15.615,2.12213,4.20,52825,7.233333,9.466666,11.266666,7.233333,9.466666,11.266666,2908201.500000,851832.187500,93668.203125,6057.566895,1805.466675,530.966675
43:44:43,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.004,5250.28,7.67,8.42,9.40,848.47,850.14,208.250000,38.71,1.0527,167,0,15.616,2.11767,4.20,52830,7.200000,9.433333,11.866667,7.200000,9.433333,11.866667,2909266.250000,852122.812500,93710.703125,6061.600098,1807.966675,531.066650
43:45:13,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.003,5251.29,7.68,8.43,9.43,848.60,850.29,207.483337,38.71,1.0529,167,0,15.616,2.09460,4.20,52835,7.433333,10.533334,12.333333,7.433333,10.533334,12.333333,2910406.250000,852437.625000,93757.101563,6064.500000,1809.699951,531.066650
43:45:43,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.003,5252.29,7.68,8.41,9.41,848.57,850.24,208.916672,38.74,1.0528,167,0,15.615,2.11530,4.20,52839,7.700000,10.400000,10.700000,7.700000,10.400000,10.700000,2911524.500000,852736.000000,93813.203125,6065.700195,1809.900024,531.066650
43:46:13,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.005,5253.29,7.69,8.42,9.38,848.64,850.24,209.149994,38.77,1.0528,167,0,15.614,2.12243,4.20,52844,7.000000,9.000000,9.733334,7.000000,9.000000,9.733334,2912660.250000,853026.125000,93854.500000,6067.333496,1810.766724,531.066650
43:46:43,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.001,5254.29,7.69,8.40,9.40,848.49,850.22,207.833328,38.70,1.0527,167,0,15.616,2.08813,4.20,52849,7.000000,8.800000,9.533334,7.000000,8.800000,9.533334,2913713.000000,853309.187500,93895.570313,6068.766602,1811.333374,531.066650
43:47:13,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.001,5255.29,7.69,8.38,9.41,848.49,850.24,205.016663,38.71,1.0528,167,0,15.614,2.09608,4.20,52853,7.333333,9.933333,10.000000,7.333333,9.933333,10.000000,2914790.750000,853605.812500,93935.531250,6070.533203,1811.699951,531.066650
43:47:43,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.001,5256.30,7.69,8.38,9.38,848.64,850.32,208.000000,38.63,1.0529,167,0,15.615,2.11649,4.20,52858,6.566667,9.433333,11.233334,6.566667,9.433333,11.233334,2915793.750000,853892.250000,93980.234375,6073.633301,1813.566650,531.533325
43:48:13,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.002,5257.30,7.68,8.42,9.41,848.60,850.29,208.816666,38.66,1.0529,167,0,15.615,2.11352,4.20,52862,6.733333,8.333333,9.666667,6.733333,8.333333,9.666667,2916780.000000,854170.812500,94014.734375,6076.100098,1815.199951,532.000000
43:48:43,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.001,5258.30,7.69,8.37,9.43,848.59,850.37,206.300003,38.65,1.0529,167,0,15.614,2.10553,4.20,52866,5.000000,7.566667,10.800000,5.000000,7.566667,10.800000,2917687.000000,854420.250000,94043.929688,6080.466797,1818.800049,533.000000
43:49:13,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.003,5259.30,7.68,8.38,9.40,848.49,850.39,210.583328,38.66,1.0530,167,0,15.614,2.11649,4.20,52871,5.400000,8.100000,8.766666,5.400000,8.100000,8.766666,2918575.500000,854672.812500,94076.070313,6082.766602,1819.466675,533.666687
43:49:43,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.002,5260.30,7.67,8.37,9.38,848.63,850.42,207.466660,38.67,1.0531,167,0,15.614,2.12540,4.20,52875,7.366667,10.000000,10.633333,7.366667,10.000000,10.633333,2919600.000000,854961.750000,94119.968750,6087.933105,1820.199951,533.666687
43:50:13,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.002,5261.31,7.67,8.39,9.39,848.65,850.35,208.783340,38.66,1.0530,167,0,15.614,2.11441,4.20,52879,7.166667,10.766666,11.966666,7.166667,10.766666,11.966666,2920663.250000,855261.312500,94162.101563,6093.233398,1821.900024,533.666687
43:50:43,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.002,5262.31,7.67,8.37,9.35,848.58,850.40,206.433334,38.69,1.0530,167,0,15.614,2.08666,4.20,52883,7.466667,10.466666,11.733334,7.466667,10.466666,11.733334,2921693.000000,855562.625000,94212.335938,6096.566895,1823.533325,533.700012
43:51:13,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.001,5263.31,7.67,8.34,9.40,848.58,850.42,208.649994,38.71,1.0531,167,0,15.615,2.11827,4.20,52887,7.400000,10.666667,13.833333,7.400000,10.666667,13.833333,2922744.000000,855864.000000,94256.929688,6103.766602,1826.333374,535.400024
43:51:43,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.002,5264.31,7.66,8.37,9.39,848.73,850.35,207.033340,38.70,1.0530,167,0,15.615,2.10553,4.20,52891,7.366667,9.866667,11.233334,7.366667,9.866667,11.233334,2923840.000000,856170.125000,94293.031250,6106.233398,1827.300049,536.299988
43:52:13,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.000,5265.31,7.66,8.36,9.38,848.57,850.35,203.433334,38.71,1.0530,167,0,15.614,2.11975,4.20,52895,9.166667,12.400000,13.800000,9.166667,12.400000,13.800000,2925155.500000,856547.312500,94328.367188,6112.200195,1828.400024,537.400024
43:52:43,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.002,5266.32,7.66,8.38,9.41,848.60,850.43,207.850006,38.72,1.0531,167,0,15.615,2.08901,4.20,52899,10.600000,14.266666,15.900000,10.600000,14.266666,15.900000,2926780.250000,856987.875000,94369.132813,6116.799805,1830.166626,538.866638
43:53:13,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.002,5267.32,7.66,8.35,9.35,848.52,850.25,208.699997,38.69,1.0529,167,0,15.615,2.09549,4.20,52902,9.166667,11.366667,12.666667,9.166667,11.366667,12.666667,2928145.500000,857355.437500,94407.398438,6119.533203,1831.599976,539.733337
43:53:43,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.001,5268.32,7.65,8.36,9.38,848.60,850.35,206.649994,38.74,1.0531,167,0,15.615,2.08079,4.20,52906,7.133333,10.533334,10.766666,7.133333,10.533334,10.766666,2929228.250000,857655.062500,94457.398438,6121.966797,1832.033325,539.766663
43:54:13,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.001,5269.32,7.66,8.35,9.40,848.57,850.27,205.233337,38.69,1.0529,167,0,15.615,2.10109,4.20,52910,6.300000,9.833333,12.233334,6.300000,9.833333,12.233334,2930225.000000,857937.750000,94507.296875,6127.366699,1834.666626,540.433350
43:54:43,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.002,5270.32,7.65,8.35,9.37,848.53,850.25,204.033340,38.69,1.0529,167,0,15.614,2.09726,4.20,52913,7.066667,10.266666,10.566667,7.066667,10.266666,10.566667,2931291.500000,858235.625000,94546.968750,6131.066895,1835.066650,540.599976
43:55:13,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.001,5271.32,7.66,8.31,9.38,848.60,850.30,205.566666,38.70,1.0530,167,0,15.614,2.11471,4.20,52917,6.633333,9.800000,11.733334,6.633333,9.800000,11.733334,2932307.250000,858522.750000,94585.101563,6134.566895,1836.800049,542.333313
43:55:43,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.003,5272.33,7.66,8.34,9.38,848.55,850.35,206.949997,38.73,1.0530,167,0,15.615,2.08343,4.20,52920,5.866667,8.333333,8.333333,5.866667,8.333333,8.333333,2933264.750000,858784.375000,94614.531250,6136.966797,1836.800049,542.333313
43:56:13,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,1.999,5273.33,7.66,8.34,9.40,848.55,850.30,204.050003,38.73,1.0530,167,0,15.614,2.10760,4.20,52923,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,2934223.750000,859057.437500,94651.468750,6140.233398,1836.800049,542.333313
43:56:43,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.001,5274.33,7.67,8.33,9.35,848.58,850.32,202.583328,38.77,1.0529,167,0,15.614,2.10819,4.20,52927,7.366667,9.966666,10.666667,7.366667,9.966666,10.666667,2935286.250000,859361.125000,94694.398438,6144.799805,1837.666626,542.333313
43:57:13,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.002,5275.33,7.67,8.32,9.39,848.68,850.37,208.000000,38.77,1.0530,167,0,15.614,2.10789,4.20,52930,5.000000,8.400000,8.833333,5.000000,8.400000,8.833333,2936207.000000,859612.375000,94737.500000,6148.566895,1838.666626,542.533325
43:57:43,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.001,5276.33,7.66,8.33,9.35,848.50,850.40,208.666672,38.79,1.0531,167,0,15.612,2.11589,4.12,52932,6.400000,9.233334,10.400000,6.400000,9.233334,10.400000,2937220.750000,859892.562500,94777.265625,6152.600098,1840.266724,543.200012
43:58:13,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.002,5277.33,7.67,8.21,9.41,848.47,850.68,209.033340,38.77,1.0534,167,0,15.608,2.10996,4.11,52915,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,2938343.750000,860198.937500,94818.601563,6153.666504,1840.300049,543.200012
43:58:43,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.000,5278.33,7.66,8.00,9.40,848.52,850.81,209.500000,38.83,1.0536,167,0,15.605,2.11233,4.11,52899,5.333333,9.466666,9.466666,5.333333,9.466666,9.466666,2939259.500000,860452.375000,94855.664063,6157.100098,1840.300049,543.200012
43:59:13,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,1.999,5279.33,7.65,7.84,9.39,848.58,851.06,206.483337,38.85,1.0539,167,0,15.602,2.09991,4.10,52883,6.333333,10.033334,10.533334,6.333333,10.033334,10.533334,2940261.750000,860733.062500,94896.031250,6162.000000,1841.066650,543.966675
43:59:43,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,1.999,5280.33,7.64,7.73,9.34,848.60,851.24,204.783340,38.91,1.0542,167,0,15.601,2.12094,4.11,52867,6.800000,9.033334,9.133333,6.800000,9.033334,9.133333,2941264.750000,861013.312500,94933.101563,6164.899902,1841.233276,544.066650
44:00:13,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,1.995,5281.32,7.62,7.64,9.35,848.63,851.40,207.199997,38.95,1.0545,167,0,15.600,2.10198,4.11,52851,7.333333,8.733334,10.300000,7.333333,8.733334,10.300000,2942265.500000,861306.000000,94970.164063,6167.533203,1842.900024,544.066650
44:00:43,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,1.994,5282.32,7.60,7.51,9.32,848.61,851.50,204.616669,38.97,1.0547,167,0,15.599,2.10405,4.10,52835,7.000000,9.733334,10.266666,7.000000,9.733334,10.266666,2943235.750000,861579.375000,95021.070313,6172.833496,1843.766724,544.066650
44:01:13,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,1.995,5283.32,7.59,7.45,9.34,848.64,851.63,204.649994,38.98,1.0549,167,0,15.598,2.12659,4.10,52819,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,2944281.250000,861874.812500,95076.132813,6174.266602,1843.766724,544.066650
44:01:43,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,1.990,5284.31,7.57,7.35,9.29,848.77,851.79,204.616669,39.07,1.0551,167,0,15.597,2.09608,4.10,52803,6.866667,8.733334,8.733334,6.866667,8.733334,8.733334,2945353.000000,862155.187500,95119.664063,6174.700195,1843.766724,544.066650
44:02:13,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,1.990,5285.31,7.56,7.31,9.27,848.72,851.79,206.100006,39.11,1.0552,164,0,15.594,2.07229,4.10,52787,7.133333,9.666667,11.500000,7.133333,9.666667,11.500000,2946408.250000,862448.937500,95164.968750,6179.433105,1845.566650,544.799988
44:02:43,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.009,5286.31,7.54,7.23,9.31,848.60,851.92,205.633331,39.10,1.0554,164,0,15.692,2.12421,4.10,52770,6.933333,10.000000,10.833333,6.933333,10.000000,10.833333,2947403.250000,862738.437500,95211.570313,6183.899902,1846.366699,544.933350
44:03:13,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.008,5287.32,7.55,7.20,9.30,848.72,851.97,208.766663,39.10,1.0554,164,0,15.692,2.10139,4.09,52754,5.933333,8.433333,8.433333,5.933333,8.433333,8.433333,2948339.000000,863002.000000,95248.164063,6185.100098,1846.366699,544.933350
44:03:43,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.008,5288.32,7.53,7.17,9.28,848.57,851.98,209.433334,39.18,1.0555,164,0,15.691,2.12213,4.09,52738,6.566667,8.466666,9.366667,6.566667,8.466666,9.366667,2949356.000000,863284.937500,95276.070313,6187.866699,1846.933350,544.933350
44:04:13,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.006,5289.33,7.52,7.11,9.27,848.65,852.13,210.633331,39.18,1.0558,164,0,15.691,2.13404,4.09,52722,7.800000,10.266666,10.466666,7.800000,10.266666,10.466666,2950516.250000,863612.562500,95316.070313,6189.933105,1847.199951,544.933350
44:04:43,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.007,5290.33,7.50,7.11,9.24,848.76,852.08,209.283340,39.18,1.0558,164,0,15.691,2.09460,4.09,52706,6.733333,9.133333,9.466666,6.733333,9.133333,9.466666,2951529.500000,863898.937500,95357.296875,6193.266602,1848.000000,544.933350
44:05:13,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.008,5291.33,7.50,7.23,9.26,848.68,851.88,210.583328,39.25,1.0555,164,0,15.699,2.12481,4.20,52715,5.133333,8.100000,8.166667,5.133333,8.100000,8.166667,2952461.500000,864157.437500,95399.429688,6193.600098,1848.066650,544.933350
44:05:43,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.008,5292.34,7.50,7.50,9.23,848.60,851.55,210.466660,39.27,1.0551,164,0,15.703,2.13255,4.20,52724,4.900000,8.266666,8.266666,4.900000,8.266666,8.266666,2953373.250000,864405.625000,95439.164063,6195.966797,1848.066650,544.933350
44:06:13,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.012,5293.35,7.51,7.67,9.27,848.78,851.32,210.916672,39.24,1.0548,167,0,15.705,2.14540,4.20,52733,6.766667,9.400000,11.766666,6.766667,9.400000,11.766666,2954419.750000,864700.625000,95486.335938,6199.100098,1850.000000,546.866638
44:06:43,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,1.996,5294.34,7.52,7.77,9.27,848.68,851.09,209.116669,39.23,1.0545,167,0,15.609,2.11145,4.20,52740,7.200000,9.166667,10.933333,7.200000,9.166667,10.933333,2955392.500000,864990.000000,95526.164063,6202.133301,1851.833374,548.333313
44:07:13,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,1.996,5295.34,7.52,7.92,9.25,848.73,850.86,206.250000,39.18,1.0542,167,0,15.610,2.11145,4.20,52748,6.400000,10.400000,10.766666,6.400000,10.400000,10.766666,2956377.750000,865283.375000,95578.234375,6204.833496,1852.400024,548.400024
44:07:43,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,1.996,5296.34,7.54,8.07,9.27,848.80,850.86,206.333328,39.18,1.0541,167,0,15.610,2.10021,4.20,52755,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,2957269.250000,865537.625000,95616.867188,6207.166504,1852.400024,548.400024
44:08:13,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,1.997,5297.34,7.55,8.07,9.30,848.78,850.80,207.516663,39.21,1.0540,167,0,15.612,2.08020,4.20,52762,6.733333,8.100000,9.733334,6.733333,8.100000,9.733334,2958238.500000,865810.250000,95650.429688,6209.766602,1854.333374,548.633362
44:08:43,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,1.997,5298.33,7.56,8.11,9.31,848.72,850.75,208.383331,39.20,1.0539,167,0,15.613,2.10789,4.20,52768,5.000000,8.066667,8.633333,5.000000,8.066667,8.633333,2959084.750000,866047.750000,95693.265625,6211.500000,1855.000000,549.266663
44:09:13,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,1.997,5299.33,7.58,8.20,9.29,848.82,850.72,205.766663,39.18,1.0538,167,0,15.612,2.12570,4.20,52775,4.966667,7.266667,7.366667,4.966667,7.266667,7.366667,2959925.250000,866279.062500,95727.734375,6213.100098,1855.366699,549.266663
44:09:43,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,1.998,5300.33,7.59,8.21,9.31,848.74,850.72,208.933334,39.18,1.0537,167,0,15.614,2.11471,4.20,52781,6.766667,8.800000,9.500000,6.766667,8.800000,9.500000,2960943.750000,866564.687500,95768.203125,6215.366699,1856.099976,549.266663
44:10:13,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,1.998,5301.33,7.60,8.26,9.35,848.79,850.74,209.883331,39.19,1.0537,167,0,15.614,2.11352,4.20,52787,7.000000,9.333333,9.733334,7.000000,9.333333,9.733334,2961891.750000,866842.312500,95809.664063,6218.000000,1856.699951,549.266663
44:10:43,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.000,5302.33,7.61,8.27,9.34,848.71,850.64,207.783340,39.17,1.0536,167,0,15.613,2.11560,4.20,52793,6.466667,11.166667,11.166667,6.466667,11.166667,11.166667,2962849.500000,867119.312500,95863.703125,6222.633301,1856.699951,549.266663
44:11:13,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,1.999,5303.33,7.63,8.31,9.31,848.84,850.63,205.550003,39.18,1.0535,167,0,15.614,2.11619,4.20,52799,6.266667,11.266666,11.266666,6.266667,11.266666,11.266666,2963857.000000,867406.750000,95918.164063,6228.633301,1856.699951,549.266663
44:11:43,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.000,5304.33,7.62,8.32,9.36,848.84,850.61,204.433334,38.94,1.0535,167,0,15.614,2.12540,4.20,52804,7.000000,10.066667,10.066667,7.000000,10.066667,10.066667,2964817.250000,867677.750000,95963.929688,6233.000000,1856.699951,549.266663
44:12:13,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.002,5305.33,7.64,8.38,9.35,848.91,850.63,207.533340,39.19,1.0534,167,0,15.614,2.11678,4.20,52810,6.066667,7.900000,8.733334,6.066667,7.900000,8.733334,2965715.750000,867932.812500,95996.531250,6235.666504,1857.633301,549.266663
44:12:43,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.000,5306.33,7.66,8.36,9.36,848.83,850.75,206.216660,39.18,1.0535,167,0,15.614,2.08784,4.20,52815,6.966667,8.900000,9.866667,6.966667,8.900000,9.866667,2966735.750000,868214.187500,96034.070313,6238.466797,1858.433350,549.266663
44:13:13,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.000,5307.33,7.67,8.42,9.36,848.89,850.60,208.333328,39.18,1.0533,167,0,15.615,2.11382,4.20,52820,7.766667,10.266666,10.266666,7.766667,10.266666,10.266666,2967832.750000,868517.125000,96079.632813,6240.866699,1858.500000,549.266663
44:13:43,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.001,5308.33,7.67,8.39,9.40,848.78,850.55,203.783340,39.22,1.0532,167,0,15.615,2.10612,4.20,52826,5.266667,8.200000,8.466666,5.266667,8.200000,8.466666,2968754.250000,868762.000000,96116.796875,6243.466797,1859.300049,549.266663
44:14:13,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.002,5309.33,7.70,8.42,9.40,848.85,850.67,208.866669,39.06,1.0533,167,0,15.616,2.12153,4.20,52831,6.466667,10.433333,10.433333,6.466667,10.433333,10.433333,2969704.250000,869040.125000,96167.796875,6247.700195,1859.300049,549.266663
44:14:43,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.002,5310.33,7.70,8.38,9.41,848.80,850.64,208.716660,39.07,1.0532,167,0,15.614,2.11560,4.20,52836,5.066667,8.033334,8.033334,5.066667,8.033334,8.033334,2970603.750000,869294.812500,96201.265625,6250.100098,1859.300049,549.266663
44:15:13,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.003,5311.34,7.71,8.42,9.43,848.87,850.59,206.033340,39.07,1.0531,167,0,15.616,2.10464,4.20,52841,7.233333,8.800000,9.100000,7.233333,8.800000,9.100000,2971603.250000,869579.000000,96238.070313,6252.066895,1859.900024,549.433350
44:15:43,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.001,5312.34,7.72,8.44,9.43,848.93,850.64,211.116669,39.06,1.0531,167,0,15.616,2.10464,4.20,52845,6.833333,9.533334,10.900000,6.833333,9.533334,10.900000,2972616.500000,869869.437500,96283.296875,6254.733398,1861.033325,550.133362
44:16:13,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.001,5313.34,7.72,8.46,9.45,848.82,850.64,209.433334,39.00,1.0531,167,0,15.614,2.10464,4.20,52850,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,2973525.000000,870122.125000,96319.664063,6256.666504,1861.033325,550.133362
44:16:43,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.002,5314.34,7.73,8.46,9.43,848.84,850.44,203.300003,38.96,1.0529,167,0,15.615,2.11204,4.20,52855,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2974381.750000,870358.125000,96354.367188,6258.266602,1861.033325,550.133362
44:17:13,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.002,5315.34,7.73,8.46,9.44,848.79,850.61,209.833328,38.91,1.0531,167,0,15.616,2.10434,4.20,52859,5.533333,8.466666,9.433333,5.533333,8.466666,9.433333,2975240.500000,870611.187500,96398.601563,6261.533203,1862.500000,550.133362
44:17:43,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.002,5316.34,7.75,8.47,9.48,848.87,850.53,208.166672,38.89,1.0529,167,0,15.616,2.08842,4.20,52864,6.666667,11.000000,12.066667,6.666667,11.000000,12.066667,2976187.250000,870892.937500,96445.367188,6271.333496,1863.866699,550.133362
44:18:13,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.002,5317.34,7.75,8.45,9.47,848.76,850.56,203.516663,38.84,1.0529,167,0,15.617,2.10139,4.20,52868,6.233333,8.233334,8.833333,6.233333,8.233334,8.833333,2977098.250000,871152.562500,96485.070313,6272.866699,1864.500000,550.133362
44:18:43,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.002,5318.35,7.75,8.46,9.49,848.87,850.58,207.850006,38.85,1.0530,167,0,15.616,2.08284,4.20,52873,4.133333,6.133333,6.366667,4.133333,6.133333,6.366667,2977817.500000,871352.687500,96514.101563,6273.399902,1864.733276,550.133362
44:19:13,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.003,5319.35,7.75,8.47,9.48,848.84,850.71,207.949997,38.88,1.0531,167,0,15.616,2.09195,4.20,52877,5.366667,7.800000,8.100000,5.366667,7.800000,8.100000,2978667.750000,871598.937500,96551.531250,6274.399902,1865.366699,550.133362
44:19:43,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.004,5320.35,7.76,8.47,9.51,848.82,850.48,208.583328,38.91,1.0528,167,0,15.616,2.10819,4.20,52881,5.666667,9.166667,9.300000,5.666667,9.166667,9.300000,2979560.250000,871866.250000,96596.570313,6276.399902,1865.433350,550.200012
44:20:13,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.001,5321.35,7.76,8.46,9.49,848.87,850.58,207.233337,38.94,1.0529,167,0,15.617,2.11115,4.20,52885,6.000000,9.533334,11.466666,6.000000,9.533334,11.466666,2980480.500000,872138.250000,96644.835938,6281.366699,1867.099976,551.866638
44:20:43,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.002,5322.35,7.76,8.45,9.48,848.84,850.60,207.583328,38.90,1.0529,167,0,15.617,2.12153,4.20,52889,5.000000,8.133333,9.200000,5.000000,8.133333,9.200000,2981296.500000,872379.750000,96682.132813,6286.799805,1868.833374,552.766663
44:21:13,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.003,5323.36,7.75,8.46,9.47,848.89,850.61,205.783340,38.86,1.0530,167,0,15.616,2.10701,4.20,52893,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,2982087.500000,872609.187500,96712.968750,6290.100098,1868.866699,552.766663
44:21:43,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.005,5324.36,7.76,8.45,9.47,848.82,850.60,209.883331,38.88,1.0529,167,0,15.615,2.11975,4.20,52897,6.200000,8.266666,8.266666,6.200000,8.266666,8.266666,2982958.750000,872866.687500,96750.570313,6291.466797,1868.866699,552.766663
44:22:13,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.002,5325.36,7.77,8.46,9.49,848.84,850.65,205.416672,38.88,1.0530,167,0,15.615,2.08784,4.20,52901,5.200000,7.566667,8.433333,5.200000,7.566667,8.433333,2983831.500000,873114.125000,96783.835938,6293.233398,1869.766724,552.966675
44:22:43,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.005,5326.36,7.77,8.45,9.51,848.89,850.70,206.899994,38.84,1.0530,167,0,15.616,2.12451,4.20,52904,6.200000,8.000000,9.400000,6.200000,8.000000,9.400000,2984725.000000,873372.000000,96818.835938,6296.866699,1870.966675,553.966675
44:23:13,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.004,5327.37,7.76,8.43,9.49,848.82,850.60,209.933334,38.80,1.0529,167,0,15.615,2.11856,4.20,52908,7.733333,10.166667,10.933333,7.733333,10.166667,10.933333,2985767.500000,873680.562500,96861.164063,6300.100098,1872.033325,554.500000
44:23:43,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.005,5328.37,7.77,8.49,9.50,848.79,850.70,207.933334,38.79,1.0530,167,0,15.616,2.08167,4.20,52912,7.266667,10.000000,10.133333,7.266667,10.000000,10.133333,2986770.250000,873973.187500,96905.531250,6302.666504,1872.366699,554.500000
44:24:13,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.005,5329.37,7.79,8.47,9.50,848.81,850.85,210.933334,38.79,1.0531,167,0,15.615,2.10168,4.20,52915,6.600000,8.266666,8.633333,6.600000,8.266666,8.633333,2987673.500000,874236.187500,96942.664063,6304.966797,1872.933350,554.866638
44:24:43,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.003,5330.37,7.79,8.45,9.48,848.81,850.67,205.199997,38.78,1.0529,167,0,15.615,2.12421,4.20,52919,6.000000,8.233334,9.633333,6.000000,8.233334,9.633333,2988602.500000,874502.125000,96979.734375,6308.000000,1874.099976,555.366638
44:25:13,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.002,5331.38,7.79,8.46,9.50,848.86,850.70,203.633331,38.98,1.0529,167,0,15.615,2.11145,4.20,52922,7.000000,8.233334,8.466666,7.000000,8.233334,8.466666,2989552.750000,874776.625000,97017.265625,6309.166504,1874.466675,555.366638
44:25:43,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.004,5332.38,7.79,8.44,9.51,848.86,850.75,208.766663,38.75,1.0530,167,0,15.616,2.10168,4.20,52926,5.400000,8.833333,8.966666,5.400000,8.833333,8.966666,2990476.250000,875048.062500,97055.164063,6312.366699,1874.966675,555.366638
44:26:13,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.004,5333.38,7.79,8.44,9.56,848.84,850.70,209.949997,38.67,1.0530,167,0,15.615,2.11382,4.20,52929,6.166667,8.733334,9.066667,6.166667,8.733334,9.066667,2991401.000000,875319.062500,97095.203125,6314.299805,1875.266724,555.366638
44:26:43,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.005,5334.38,7.80,8.46,9.55,849.01,850.85,207.233337,38.65,1.0531,167,0,15.616,2.10316,4.20,52932,5.300000,10.566667,10.766666,5.300000,10.566667,10.766666,2992344.000000,875597.875000,97143.570313,6319.366699,1875.833374,555.366638
44:27:13,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.002,5335.39,7.80,8.45,9.51,848.91,850.75,208.600006,38.67,1.0530,167,0,15.613,2.09490,4.12,52932,6.133333,9.300000,9.366667,6.133333,9.300000,9.366667,2993276.750000,875875.312500,97181.835938,6323.700195,1875.866699,555.400024
44:27:43,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.003,5336.39,7.82,8.32,9.52,848.88,851.08,205.649994,38.60,1.0533,167,0,15.608,2.10908,4.12,52915,8.033334,11.233334,12.466666,8.033334,11.233334,12.466666,2994387.500000,876210.250000,97230.164063,6327.799805,1876.699951,556.233337
44:28:13,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.002,5337.39,7.80,8.16,9.53,848.80,851.23,206.033340,38.56,1.0536,167,0,15.606,2.10316,4.11,52899,7.200000,10.800000,10.800000,7.200000,10.800000,10.800000,2995386.500000,876506.250000,97278.765625,6330.200195,1876.699951,556.233337
44:28:43,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.002,5338.39,7.79,8.00,9.53,848.97,851.43,208.466660,38.60,1.0539,167,0,15.606,2.12064,4.11,52883,5.366667,11.233334,12.600000,5.366667,11.233334,12.600000,2996249.500000,876766.250000,97332.531250,6338.133301,1877.866699,556.233337
44:29:13,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,1.999,5339.39,7.77,7.83,9.49,848.79,851.59,205.166672,38.73,1.0541,167,0,15.604,2.11738,4.11,52867,6.400000,9.066667,9.400000,6.400000,9.066667,9.400000,2997165.750000,877038.375000,97371.265625,6340.366699,1878.433350,556.233337
44:29:43,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,1.997,5340.39,7.75,7.77,9.51,848.84,851.70,205.733337,38.73,1.0543,167,0,15.601,2.08049,4.10,52851,8.533334,12.433333,13.733334,8.533334,12.433333,13.733334,2998351.000000,877401.437500,97420.070313,6345.266602,1879.400024,556.500000
44:30:13,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,1.999,5341.39,7.75,7.71,9.52,848.82,851.85,209.949997,38.72,1.0545,167,0,15.600,2.11827,4.10,52835,6.300000,9.533334,10.700000,6.300000,9.533334,10.700000,2999289.250000,877687.750000,97458.234375,6350.033203,1880.733276,557.666687
44:30:43,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,1.994,5342.39,7.72,7.58,9.47,849.08,851.91,204.316666,38.78,1.0547,167,0,15.599,2.10168,4.10,52819,5.866667,8.666667,9.033334,5.866667,8.666667,9.033334,3000148.500000,877948.562500,97502.703125,6352.799805,1881.033325,557.966675
44:31:13,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,1.997,5343.38,7.72,7.52,9.44,848.93,852.06,206.399994,38.86,1.0549,167,0,15.597,2.09991,4.09,52803,7.600000,8.733334,8.733334,7.600000,8.733334,8.733334,3001139.750000,878246.562500,97534.632813,6353.233398,1881.033325,557.966675
44:31:43,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,1.997,5344.38,7.70,7.44,9.44,848.98,852.06,206.966660,38.84,1.0550,167,0,15.599,2.11441,4.10,52787,7.200000,9.366667,10.166667,7.200000,9.366667,10.166667,3002091.750000,878531.187500,97569.398438,6355.766602,1881.900024,558.833313
44:32:13,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,1.994,5345.38,7.69,7.43,9.44,848.90,852.14,210.333328,38.84,1.0551,167,0,15.597,2.10641,4.09,52770,7.333333,10.166667,12.400000,7.333333,10.166667,12.400000,3003061.250000,878828.000000,97611.835938,6360.899902,1884.666626,558.833313
44:32:43,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,1.996,5346.37,7.67,7.36,9.40,848.89,852.17,207.350006,38.98,1.0552,167,0,15.597,2.07610,4.10,52755,5.600000,8.900000,10.700000,5.600000,8.900000,10.700000,3003885.000000,879081.312500,97659.132813,6364.833496,1886.166626,558.833313
44:33:13,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,1.993,5347.37,7.66,7.33,9.38,848.94,852.20,207.433334,38.88,1.0553,167,0,15.596,2.10878,4.09,52738,5.800000,9.033334,10.066667,5.800000,9.033334,10.066667,3004768.500000,879340.125000,97708.468750,6366.933105,1887.099976,558.833313
44:33:43,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,1.993,5348.37,7.64,7.28,9.38,848.99,852.23,210.199997,38.87,1.0554,167,0,15.596,2.10937,4.09,52722,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,3005606.750000,879584.062500,97749.203125,6367.133301,1887.099976,558.833313
44:34:13,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,1.990,5349.36,7.63,7.27,9.39,848.94,852.34,205.866669,38.92,1.0556,165,0,15.596,2.08607,4.09,52706,5.866667,8.066667,9.233334,5.866667,8.066667,9.233334,3006416.750000,879832.937500,97789.468750,6368.600098,1888.566650,558.833313
44:34:43,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.004,5350.36,7.61,7.23,9.41,848.97,852.26,209.433334,39.01,1.0556,165,0,15.653,2.10730,4.08,52690,6.566667,8.733334,9.366667,6.566667,8.733334,9.366667,3007331.250000,880111.625000,97825.867188,6369.733398,1889.699951,558.833313
44:35:13,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.001,5351.36,7.62,7.17,9.32,848.99,852.26,209.199997,39.05,1.0555,165,0,15.653,2.12362,4.09,52674,7.600000,10.700000,10.700000,7.600000,10.700000,10.700000,3008396.000000,880422.375000,97874.703125,6369.733398,1889.699951,558.833313
44:35:43,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,1.999,5352.36,7.60,7.16,9.35,848.92,852.35,206.983337,39.06,1.0557,165,0,15.651,2.11174,4.09,52657,6.866667,8.233334,8.233334,6.866667,8.233334,8.233334,3009398.250000,880711.312500,97900.734375,6369.733398,1889.699951,558.833313
44:36:13,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.003,5353.37,7.60,7.36,9.35,848.81,852.06,213.883331,39.02,1.0554,165,0,15.660,2.12124,4.20,52667,5.733333,8.000000,8.366667,5.733333,8.000000,8.366667,3010245.500000,880966.812500,97930.664063,6371.233398,1890.366699,558.833313
44:36:43,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.004,5354.37,7.59,7.59,9.31,848.97,851.76,211.283340,39.07,1.0550,165,0,15.666,2.12570,4.20,52678,6.233333,8.866667,10.500000,6.233333,8.866667,10.500000,3011167.000000,881234.687500,97967.132813,6374.399902,1892.066650,559.466675
44:37:13,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.006,5355.37,7.61,7.76,9.34,848.92,851.55,206.583328,38.92,1.0547,165,0,15.667,2.12719,4.20,52687,6.433333,10.100000,11.366667,6.433333,10.100000,11.366667,3012120.000000,881522.250000,98009.234375,6380.033203,1893.533325,559.700012
44:37:43,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.009,5356.38,7.62,7.90,9.36,848.94,851.25,208.050003,38.91,1.0543,165,0,15.670,2.11145,4.20,52695,6.266667,8.133333,9.700000,6.266667,8.133333,9.700000,3012954.500000,881772.187500,98041.867188,6383.100098,1895.000000,560.700012
44:38:13,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.010,5357.38,7.65,8.03,9.40,848.91,851.26,209.733337,38.86,1.0542,165,0,15.669,2.12867,4.20,52704,6.133333,7.466667,8.200000,6.133333,7.466667,8.200000,3013759.500000,882016.187500,98070.796875,6384.466797,1895.733276,561.433350
44:38:43,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.008,5358.39,7.66,8.16,9.42,848.86,851.06,210.800003,38.83,1.0539,165,0,15.672,2.10050,4.20,52711,5.200000,8.000000,8.333333,5.200000,8.000000,8.333333,3014569.500000,882259.437500,98116.335938,6386.399902,1896.199951,561.433350
44:39:13,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.010,5359.39,7.69,8.22,9.41,848.95,851.03,212.000000,38.70,1.0538,167,0,15.672,2.13016,4.20,52719,5.000000,8.133333,9.366667,5.000000,8.133333,9.366667,3015426.750000,882510.687500,98157.867188,6389.366699,1897.433350,562.266663
44:39:43,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.001,5360.39,7.69,8.34,9.45,849.00,850.90,207.949997,38.69,1.0536,167,0,15.616,2.11975,4.20,52726,4.866667,7.933333,8.300000,4.866667,7.933333,8.300000,3016207.000000,882739.625000,98197.000000,6391.399902,1897.866699,562.700012
44:40:13,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.000,5361.39,7.71,8.35,9.43,849.00,850.87,206.449997,38.75,1.0535,167,0,15.615,2.10819,4.20,52734,5.200000,8.166667,10.000000,5.200000,8.166667,10.000000,3017034.500000,882991.062500,98228.132813,6397.066895,1899.633301,564.000000
44:40:43,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.000,5362.40,7.73,8.39,9.46,849.00,850.79,207.449997,38.68,1.0533,167,0,15.616,2.09696,4.20,52740,5.533333,8.566667,8.833333,5.533333,8.566667,8.833333,3017896.500000,883249.000000,98270.335938,6397.833496,1900.033325,564.000000
44:41:13,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.002,5363.40,7.73,8.44,9.47,848.95,850.79,207.100006,38.60,1.0533,167,0,15.619,2.11708,4.20,52747,6.266667,8.266666,8.266666,6.266667,8.266666,8.266666,3018781.000000,883514.875000,98305.796875,6398.666504,1900.033325,564.000000
44:41:43,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.003,5364.40,7.75,8.47,9.48,848.94,850.78,209.866669,38.60,1.0532,167,0,15.619,2.12094,4.20,52754,6.000000,9.633333,10.766666,6.000000,9.633333,10.766666,3019722.250000,883795.750000,98348.031250,6404.766602,1901.033325,564.000000
44:42:13,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.002,5365.40,7.75,8.50,9.50,848.97,850.76,208.116669,38.60,1.0532,167,0,15.619,2.11026,4.20,52760,6.066667,7.733333,9.933333,6.066667,7.733333,9.933333,3020544.750000,884043.750000,98384.531250,6408.733398,1903.066650,564.433350
44:42:43,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.004,5366.41,7.77,8.50,9.52,848.92,850.60,208.600006,38.53,1.0529,167,0,15.619,2.10523,4.20,52766,5.600000,8.400000,9.566667,5.600000,8.400000,9.566667,3021339.750000,884287.875000,98424.968750,6412.600098,1904.366699,564.866638
44:43:13,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.004,5367.41,7.78,8.55,9.54,848.99,850.68,207.800003,38.55,1.0530,167,0,15.620,2.09372,4.20,52773,6.566667,11.900000,11.900000,6.566667,11.900000,11.900000,3022267.250000,884571.437500,98493.296875,6416.966797,1904.366699,564.866638
44:43:43,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.004,5368.41,7.81,8.56,9.52,848.70,850.57,208.083328,38.55,1.0527,167,0,15.621,2.12451,4.20,52779,4.466667,7.200000,7.600000,4.466667,7.200000,7.600000,3022982.250000,884791.250000,98525.500000,6419.500000,1904.766724,565.266663
44:44:13,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.004,5369.41,7.81,8.58,9.52,848.91,850.69,212.666672,38.47,1.0529,167,0,15.619,2.11411,4.20,52784,5.866667,9.466666,10.233334,5.866667,9.466666,10.233334,3023799.500000,885046.375000,98563.632813,6426.500000,1906.099976,565.733337
44:44:43,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.003,5370.42,7.82,8.61,9.56,849.03,850.62,208.000000,38.41,1.0528,167,0,15.620,2.08548,4.20,52790,5.833333,9.666667,10.566667,5.833333,9.666667,10.566667,3024668.750000,885313.875000,98617.031250,6430.799805,1907.400024,566.200012
44:45:13,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.006,5371.42,7.83,8.60,9.53,849.01,850.59,207.983337,38.40,1.0527,167,0,15.620,2.11500,4.20,52796,5.800000,7.733333,8.833333,5.800000,7.733333,8.833333,3025519.250000,885561.437500,98651.968750,6433.299805,1908.666626,566.599976
44:45:43,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.004,5372.42,7.84,8.62,9.57,849.01,850.62,207.949997,38.32,1.0527,167,0,15.621,2.11738,4.20,52802,5.133333,8.400000,9.033334,5.133333,8.400000,9.033334,3026292.750000,885801.750000,98691.296875,6436.200195,1909.233276,567.166687
44:46:13,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.006,5373.43,7.84,8.59,9.60,848.95,850.59,207.816666,38.30,1.0526,167,0,15.620,2.10287,4.20,52807,6.600000,8.600000,10.666667,6.600000,8.600000,10.666667,3027176.000000,886067.375000,98731.429688,6439.033203,1911.199951,568.333313
44:46:43,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.006,5374.43,7.86,8.67,9.59,848.93,850.56,207.466660,38.22,1.0525,167,0,15.619,2.11056,4.20,52812,5.100000,8.266666,8.900000,5.100000,8.266666,8.900000,3028012.000000,886321.062500,98773.335938,6442.366699,1912.133301,569.200012
44:47:13,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.004,5375.44,7.88,8.65,9.60,848.98,850.65,211.750000,38.21,1.0526,167,0,15.621,2.11441,4.20,52818,4.466667,7.666667,8.100000,4.466667,7.666667,8.100000,3028743.250000,886537.062500,98814.429688,6444.666504,1912.766724,569.200012
44:47:43,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.005,5376.44,7.88,8.67,9.60,849.00,850.65,210.366669,38.15,1.0526,167,0,15.620,2.10405,4.20,52823,6.566667,9.766666,10.000000,6.566667,9.766666,10.000000,3029711.500000,886834.750000,98859.796875,6446.333496,1913.000000,569.200012
44:48:13,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.006,5377.44,7.88,8.68,9.63,849.00,850.65,206.433334,38.17,1.0526,167,0,15.621,2.10701,4.20,52828,6.100000,9.700000,10.533334,6.100000,9.700000,10.533334,3030595.500000,887105.062500,98908.429688,6450.666504,1913.699951,569.200012
44:48:43,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.005,5378.45,7.90,8.66,9.60,849.02,850.65,209.899994,38.14,1.0525,167,0,15.620,2.10553,4.20,52833,5.933333,8.266666,9.866667,5.933333,8.266666,9.866667,3031445.000000,887366.250000,98951.765625,6453.533203,1915.366699,569.566650
44:49:13,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.009,5379.45,7.91,8.68,9.63,849.05,850.67,205.366669,38.11,1.0525,167,0,15.619,2.12957,4.20,52838,5.033333,8.200000,9.300000,5.033333,8.200000,9.300000,3032273.500000,887618.000000,98996.835938,6455.166504,1916.533325,570.066650
44:49:43,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.007,5380.45,7.92,8.69,9.63,849.05,850.72,207.399994,38.21,1.0525,167,0,15.620,2.08931,4.20,52843,5.300000,8.266666,8.266666,5.300000,8.266666,8.266666,3033087.000000,887870.937500,99038.835938,6456.933105,1916.533325,570.066650
44:50:13,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.007,5381.46,7.94,8.67,9.68,849.09,850.79,209.800003,38.22,1.0525,167,0,15.620,2.10405,4.20,52847,5.533333,7.800000,8.233334,5.533333,7.800000,8.233334,3033923.500000,888128.687500,99070.601563,6459.566895,1917.400024,570.066650
44:50:43,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.006,5382.46,7.95,8.66,9.68,849.12,850.62,209.949997,38.12,1.0523,167,0,15.621,2.11026,4.20,52852,5.733333,8.266666,8.833333,5.733333,8.266666,8.833333,3034778.250000,888394.000000,99111.531250,6460.766602,1918.233276,570.066650
44:51:13,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.006,5383.46,7.95,8.70,9.66,849.01,850.84,208.033340,38.02,1.0525,167,0,15.621,2.09549,4.20,52857,5.200000,7.500000,8.433333,5.200000,7.500000,8.433333,3035609.000000,888641.312500,99144.867188,6463.666504,1919.766724,570.066650
44:51:43,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.007,5384.46,7.96,8.69,9.70,849.06,850.68,205.816666,38.80,1.0523,167,0,15.621,2.10789,4.20,52861,5.433333,8.433333,9.100000,5.433333,8.433333,9.100000,3036435.250000,888890.062500,99182.164063,6467.666504,1920.933350,570.066650
44:52:13,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.010,5385.47,7.96,8.70,9.68,849.01,850.79,209.366669,38.00,1.0524,168,0,15.621,2.12094,4.20,52865,6.866667,9.333333,10.100000,6.866667,9.333333,10.100000,3037417.250000,889187.375000,99222.765625,6469.466797,1921.733276,570.066650
44:52:43,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.001,5386.47,7.99,8.69,9.73,849.11,850.83,204.333328,37.88,1.0524,168,0,15.580,2.10819,4.20,52870,7.600000,11.666667,12.333333,7.600000,11.666667,12.333333,3038521.250000,889525.875000,99277.703125,6471.399902,1922.766724,570.066650
44:53:13,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.001,5387.47,7.98,8.71,9.71,848.98,850.81,207.666672,37.93,1.0524,168,0,15.580,2.12094,4.20,52874,6.533333,9.200000,11.733334,6.533333,9.200000,11.733334,3039496.750000,889823.812500,99323.632813,6474.033203,1925.400024,570.900024
44:53:43,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.003,5388.47,7.99,8.67,9.71,849.06,850.73,208.666672,37.87,1.0523,168,0,15.582,2.11827,4.20,52878,5.600000,8.633333,10.733334,5.600000,8.633333,10.733334,3040369.500000,890098.437500,99362.703125,6477.233398,1927.400024,572.266663
44:54:13,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.002,5389.48,7.99,8.71,9.72,849.11,850.63,208.166672,37.87,1.0521,168,0,15.580,2.07961,4.20,52882,5.433333,8.266666,9.233334,5.433333,8.266666,9.233334,3041188.750000,890353.000000,99398.234375,6480.566895,1928.466675,572.700012
44:54:43,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.001,5390.48,8.00,8.69,9.70,849.01,850.98,209.116669,37.92,1.0525,168,0,15.582,2.11056,4.20,52887,5.000000,7.900000,8.400000,5.000000,7.900000,8.400000,3042005.500000,890594.562500,99443.929688,6482.200195,1929.233276,572.700012
44:55:13,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.002,5391.48,8.00,8.68,9.69,848.96,850.78,210.683334,37.94,1.0523,168,0,15.581,2.11589,4.20,52891,5.000000,7.733333,8.000000,5.000000,7.733333,8.000000,3042744.250000,890819.875000,99482.703125,6485.799805,1929.599976,572.700012
44:55:43,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.002,5392.48,8.00,8.69,9.74,848.96,850.80,204.100006,37.80,1.0523,168,0,15.581,2.11856,4.20,52894,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,3043527.750000,891067.625000,99512.867188,6488.166504,1929.599976,572.700012
44:56:13,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.003,5393.48,8.02,8.69,9.73,849.11,850.85,205.833328,37.73,1.0523,168,0,15.581,2.11767,4.20,52898,4.633333,7.766667,7.766667,4.633333,7.766667,7.766667,3044237.500000,891290.000000,99551.531250,6491.166504,1929.599976,572.700012
44:56:43,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.001,5394.48,8.01,8.70,9.73,849.08,850.77,208.366669,37.84,1.0522,168,0,15.581,2.11441,4.20,52902,5.933333,9.400000,10.766666,5.933333,9.400000,10.766666,3045105.000000,891557.437500,99595.101563,6497.500000,1930.133301,573.233337
44:57:13,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.004,5395.48,8.02,8.71,9.78,849.08,850.90,209.399994,37.94,1.0524,168,0,15.583,2.11085,4.20,52906,5.000000,9.700000,11.700000,5.000000,9.700000,11.700000,3045927.000000,891804.687500,99640.164063,6507.566895,1931.900024,573.566650
44:57:43,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.004,5396.49,8.02,8.71,9.73,849.00,850.93,208.483337,37.98,1.0524,168,0,15.581,2.11085,4.20,52909,5.300000,7.566667,8.500000,5.300000,7.566667,8.500000,3046728.500000,892048.250000,99678.703125,6510.633301,1933.066650,573.566650
44:58:13,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.003,5397.49,8.03,8.70,9.74,849.05,850.85,209.916672,38.00,1.0522,168,0,15.582,2.11293,4.20,52913,6.533333,9.233334,10.033334,6.533333,9.233334,10.033334,3047669.000000,892335.750000,99724.468750,6512.700195,1933.566650,573.566650
44:58:43,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.001,5398.49,8.04,8.70,9.73,849.26,850.98,208.916672,38.01,1.0524,168,0,15.581,2.11767,4.20,52917,6.533333,9.233334,10.666667,6.533333,9.233334,10.666667,3048625.000000,892632.375000,99766.234375,6516.766602,1934.900024,573.666687
44:59:13,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.002,5399.49,8.04,8.71,9.76,849.23,850.92,208.683334,38.03,1.0523,168,0,15.581,2.11856,4.20,52920,7.733333,10.433333,12.366667,7.733333,10.433333,12.366667,3049635.750000,892938.562500,99814.000000,6522.799805,1936.699951,574.433350
44:59:43,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.003,5400.49,8.06,8.72,9.76,849.22,850.92,210.066666,38.00,1.0522,168,0,15.581,2.11293,4.20,52924,7.466667,10.833333,11.500000,7.466667,10.833333,11.500000,3050660.500000,893252.875000,99874.765625,6526.233398,1937.466675,574.433350
45:00:13,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.003,5401.50,8.05,8.70,9.74,849.00,850.97,207.449997,37.93,1.0523,168,0,15.580,2.11886,4.20,52927,6.100000,9.400000,10.933333,6.100000,9.400000,10.933333,3051581.000000,893534.250000,99915.968750,6528.633301,1938.900024,575.866638
45:00:43,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.001,5402.50,8.07,8.70,9.79,849.17,851.04,205.016663,37.85,1.0523,168,0,15.581,2.11085,4.20,52930,4.766667,7.733333,7.966667,4.766667,7.733333,7.966667,3052374.500000,893770.937500,99952.898438,6532.466797,1939.199951,576.166687
45:01:13,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.001,5403.50,8.06,8.69,9.76,849.17,850.92,203.516663,37.78,1.0522,168,0,15.580,2.08519,4.20,52934,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,3053247.250000,894025.750000,99983.101563,6533.066895,1939.199951,576.166687
45:01:43,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.002,5404.50,8.05,8.70,9.77,849.08,850.87,203.816666,37.70,1.0522,168,0,15.577,2.09932,4.12,52931,5.433333,8.400000,9.200000,5.433333,8.400000,9.200000,3054101.250000,894289.187500,100028.968750,6535.433105,1940.066650,577.033325
45:02:13,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.002,5405.50,8.08,8.52,9.80,849.20,851.24,212.133331,37.81,1.0525,168,0,15.577,2.11589,4.11,52915,5.633333,8.533334,8.666667,5.633333,8.533334,8.666667,3055008.000000,894569.750000,100073.398438,6536.666504,1940.300049,577.033325
45:02:43,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,1.999,5406.50,8.06,8.38,9.78,849.22,851.48,205.283340,37.85,1.0529,168,0,15.570,2.08607,4.11,52899,5.066667,7.133333,8.366667,5.066667,7.133333,8.366667,3055801.250000,894801.812500,100103.968750,6538.266602,1941.800049,577.033325
45:03:13,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,1.997,5407.50,8.06,8.21,9.80,849.17,851.63,210.083328,37.91,1.0531,168,0,15.570,2.11441,4.11,52883,5.166667,7.400000,8.100000,5.166667,7.400000,8.100000,3056595.750000,895043.750000,100134.132813,6541.100098,1942.599976,577.233337
45:03:43,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,1.997,5408.49,8.04,8.12,9.77,849.10,851.81,206.483337,37.92,1.0534,168,0,15.566,2.11026,4.11,52867,6.066667,11.166667,12.266666,6.066667,11.166667,12.266666,3057564.500000,895341.875000,100196.601563,6545.333496,1943.533325,577.900024
45:04:13,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,1.995,5409.49,8.04,8.02,9.76,849.13,852.02,205.716660,38.02,1.0537,168,0,15.567,2.11085,4.11,52851,5.333333,10.500000,10.866667,5.333333,10.500000,10.866667,3058470.500000,895615.875000,100249.968750,6550.233398,1943.533325,577.900024
45:04:43,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,1.996,5410.49,8.00,7.95,9.73,849.11,852.00,207.699997,37.80,1.0538,168,0,15.565,2.10139,4.10,52835,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,3059126.500000,895816.687500,100280.101563,6551.533203,1943.533325,577.900024
45:05:13,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,1.995,5411.48,8.01,7.83,9.74,849.13,852.17,207.149994,37.72,1.0540,168,0,15.564,2.08490,4.10,52818,4.633333,7.000000,7.100000,4.633333,7.000000,7.100000,3059840.250000,896033.125000,100307.234375,6552.600098,1943.533325,577.900024
45:05:43,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,1.997,5412.48,7.98,7.77,9.71,849.09,852.10,205.033340,37.95,1.0540,168,0,15.563,2.10612,4.09,52803,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,3060585.750000,896266.125000,100335.500000,6553.799805,1943.533325,577.900024
45:06:13,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,1.993,5413.48,7.96,7.72,9.70,849.06,852.18,207.983337,38.07,1.0542,168,0,15.563,2.11411,4.10,52786,4.666667,7.566667,7.833333,4.666667,7.566667,7.833333,3061328.500000,896492.000000,100372.929688,6556.600098,1943.533325,577.900024
45:06:43,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,1.996,5414.47,7.95,7.71,9.66,849.17,852.21,206.500000,37.85,1.0542,168,0,15.562,2.10553,4.09,52770,4.633333,7.333333,8.333333,4.633333,7.333333,8.333333,3062031.750000,896706.250000,100408.570313,6559.866699,1944.433350,578.799988
45:07:13,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,1.992,5415.47,7.92,7.63,9.69,849.10,852.33,205.816666,37.89,1.0545,168,0,15.562,2.08196,4.10,52754,5.866667,7.866667,11.233334,5.866667,7.866667,11.233334,3062815.750000,896946.375000,100443.429688,6564.000000,1948.433350,579.633362
45:07:43,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,1.993,5416.46,7.91,7.58,9.63,849.10,852.30,206.216660,37.97,1.0545,168,0,15.558,2.10050,4.09,52738,5.600000,7.833333,8.966666,5.600000,7.833333,8.966666,3063592.750000,897184.000000,100485.429688,6566.299805,1950.166626,579.766663
45:08:13,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,1.991,5417.46,7.89,7.50,9.64,849.10,852.33,203.050003,37.97,1.0546,168,0,15.562,2.08548,4.09,52722,7.000000,9.866667,12.000000,7.000000,9.866667,12.000000,3064478.250000,897460.000000,100524.101563,6571.233398,1952.199951,581.366638
45:08:43,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,1.992,5418.45,7.88,7.52,9.60,849.10,852.38,206.783340,38.09,1.0547,168,0,15.559,2.11441,4.09,52706,7.600000,10.400000,11.333333,7.600000,10.400000,11.333333,3065427.750000,897748.062500,100569.867188,6576.333496,1953.066650,582.233337
45:09:13,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,1.991,5419.45,7.85,7.48,9.57,849.16,852.46,208.683334,38.11,1.0549,168,0,15.558,2.10434,4.09,52690,7.933333,11.533334,12.166667,7.933333,11.533334,12.166667,3066452.500000,898058.250000,100625.500000,6580.533203,1953.599976,582.766663
45:09:43,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,1.989,5420.44,7.84,7.47,9.61,849.11,852.36,208.300003,38.26,1.0548,168,0,15.559,2.10967,4.09,52673,5.033333,7.300000,7.866667,5.033333,7.300000,7.866667,3067250.750000,898289.687500,100654.929688,6582.433105,1954.233276,583.333313
45:10:13,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,1.990,5421.43,7.84,7.43,9.56,849.11,852.44,206.100006,38.03,1.0550,167,0,15.557,2.09962,4.09,52658,4.366667,7.000000,8.300000,4.366667,7.000000,8.300000,3067957.750000,898500.687500,100690.398438,6585.133301,1956.066650,584.233337
45:10:43,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,1.997,5422.43,7.82,7.43,9.55,849.06,852.58,210.183334,38.00,1.0552,167,0,15.599,2.12005,4.09,52641,4.966667,8.533334,9.633333,4.966667,8.533334,9.633333,3068754.250000,898739.125000,100731.367188,6589.933105,1957.433350,584.833313
45:11:13,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,1.999,5423.43,7.83,7.59,9.57,849.09,852.26,213.000000,38.07,1.0548,167,0,15.608,2.11115,4.20,52652,4.300000,6.833333,7.200000,4.300000,6.833333,7.200000,3069430.500000,898946.000000,100759.796875,6591.833496,1958.066650,584.833313
45:11:43,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,1.997,5424.43,7.82,7.84,9.59,849.03,851.89,208.633331,38.15,1.0543,167,0,15.609,2.12094,4.20,52662,6.000000,8.000000,8.200000,6.000000,8.000000,8.200000,3070251.000000,899194.687500,100803.164063,6592.833496,1958.366699,584.833313
45:12:13,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,2.001,5425.43,7.85,8.02,9.59,849.16,851.57,209.966660,38.13,1.0538,167,0,15.612,2.08931,4.20,52672,6.966667,9.200000,10.500000,6.966667,9.200000,10.500000,3071198.500000,899482.250000,100856.703125,6595.566895,1959.166626,584.833313
45:12:43,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,2.001,5426.43,7.88,8.26,9.63,849.10,851.36,210.649994,37.97,1.0535,167,0,15.614,2.09225,4.20,52681,6.733333,9.333333,9.333333,6.733333,9.333333,9.333333,3072105.250000,899762.125000,100907.929688,6597.333496,1959.166626,584.833313
45:13:13,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,2.002,5427.43,7.90,8.29,9.62,849.02,851.31,211.250000,37.94,1.0533,167,0,15.616,2.11056,4.20,52689,5.000000,7.166667,9.300000,5.000000,7.166667,9.300000,3072876.000000,899996.125000,100945.164063,6600.766602,1961.766724,585.700012
45:13:43,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,2.004,5428.43,7.92,8.44,9.66,849.10,851.18,209.399994,38.06,1.0531,167,0,15.617,2.10080,4.20,52697,5.000000,7.500000,7.866667,5.000000,7.500000,7.866667,3073719.000000,900244.000000,100975.132813,6601.833496,1962.433350,585.700012
45:14:13,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.005,5429.44,7.93,8.48,9.63,849.17,851.10,210.983337,37.80,1.0530,167,0,15.617,2.11856,4.20,52705,7.033333,8.433333,8.766666,7.033333,8.433333,8.766666,3074588.750000,900505.937500,101020.531250,6604.866699,1962.633301,585.700012
45:14:43,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.007,5430.44,7.96,8.62,9.68,849.17,850.94,209.583328,37.92,1.0526,167,0,15.620,2.11411,4.20,52713,6.400000,8.466666,8.766666,6.400000,8.466666,8.766666,3075444.500000,900768.937500,101058.734375,6606.799805,1962.633301,585.700012
45:15:13,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.007,5431.45,7.97,8.67,9.66,849.14,850.99,210.316666,37.88,1.0527,167,0,15.621,2.11827,4.20,52720,6.366667,8.833333,9.200000,6.366667,8.833333,9.200000,3076356.000000,901046.187500,101095.531250,6609.933105,1963.099976,586.166687
45:15:43,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.008,5432.45,7.98,8.71,9.70,849.09,850.96,208.649994,37.81,1.0526,167,0,15.621,2.09814,4.20,52727,5.266667,8.566667,9.466666,5.266667,8.566667,9.466666,3077160.500000,901301.187500,101134.664063,6614.200195,1963.933350,586.566650
45:16:13,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.008,5433.46,7.99,8.77,9.73,849.19,850.86,209.116669,37.73,1.0524,167,0,15.621,2.10080,4.20,52734,5.566667,8.300000,8.400000,5.566667,8.300000,8.400000,3078031.250000,901568.937500,101167.429688,6616.366699,1964.366699,586.566650
45:16:43,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.008,5434.46,8.03,8.79,9.77,849.16,850.85,208.399994,37.71,1.0523,167,0,15.621,2.11352,4.20,52741,6.100000,8.366667,8.366667,6.100000,8.366667,8.366667,3078896.000000,901829.312500,101212.796875,6616.833496,1964.366699,586.566650
45:17:13,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.006,5435.47,8.06,8.83,9.78,849.10,850.79,211.500000,37.69,1.0521,167,0,15.622,2.12332,4.20,52748,5.900000,8.933333,8.933333,5.900000,8.933333,8.933333,3079800.000000,902098.812500,101259.203125,6618.433105,1964.366699,586.566650
45:17:43,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.008,5436.47,8.08,8.83,9.81,849.20,850.79,210.383331,37.62,1.0520,167,0,15.623,2.12838,4.20,52754,6.933333,10.766666,11.300000,6.933333,10.766666,11.300000,3080773.500000,902400.562500,101309.796875,6619.633301,1965.066650,586.566650
45:18:13,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.007,5437.47,8.08,8.88,9.80,849.04,850.84,211.233337,37.48,1.0521,167,0,15.622,2.11916,4.20,52761,4.866667,6.133333,6.766667,4.866667,6.133333,6.766667,3081521.500000,902629.312500,101334.867188,6620.666504,1966.099976,586.566650
45:18:43,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.008,5438.48,8.11,8.89,9.82,849.17,850.80,211.050003,37.48,1.0519,167,0,15.623,2.13255,4.20,52767,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,3082301.750000,902870.250000,101364.296875,6623.366699,1966.099976,586.566650
45:19:13,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.012,5439.49,8.12,8.91,9.85,849.14,850.80,210.000000,37.47,1.0519,168,0,15.624,2.11649,4.20,52773,5.066667,8.233334,8.233334,5.066667,8.233334,8.233334,3083063.250000,903105.625000,101400.632813,6626.666504,1966.099976,586.566650
45:19:43,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.003,5440.49,8.14,8.95,9.85,849.22,850.77,211.850006,37.37,1.0518,168,0,15.583,2.11797,4.20,52779,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,3083827.250000,903342.000000,101446.070313,6629.433105,1966.099976,586.566650
45:20:13,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.003,5441.49,8.15,8.95,9.84,849.11,850.75,206.399994,37.23,1.0517,168,0,15.583,2.10405,4.20,52785,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,3084562.500000,903563.687500,101475.835938,6630.133301,1966.099976,586.566650
45:20:43,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.006,5442.50,8.17,8.95,9.91,849.05,850.72,208.566666,37.34,1.0516,168,0,15.585,2.11145,4.20,52791,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,3085242.250000,903775.750000,101517.867188,6631.866699,1966.099976,586.566650
45:21:13,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.004,5443.50,8.18,8.99,9.90,849.21,850.81,206.199997,37.34,1.0516,168,0,15.586,2.11115,4.20,52796,4.833333,7.866667,7.866667,4.833333,7.866667,7.866667,3086037.500000,904011.625000,101555.398438,6633.133301,1966.099976,586.566650
45:21:43,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.004,5444.50,8.19,9.00,9.91,849.13,850.79,210.933334,37.19,1.0516,168,0,15.585,2.12064,4.20,52802,6.833333,8.500000,9.200000,6.833333,8.500000,9.200000,3086984.500000,904288.937500,101586.570313,6635.366699,1966.699951,587.166687
45:22:13,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.006,5445.50,8.19,9.00,9.90,849.11,850.71,211.300003,37.20,1.0515,168,0,15.583,2.12272,4.20,52808,5.633333,9.266666,9.533334,5.633333,9.266666,9.533334,3087862.250000,904560.875000,101626.765625,6640.000000,1967.366699,587.433350
45:22:43,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.004,5446.51,8.20,8.99,9.93,849.15,850.71,209.800003,37.29,1.0515,168,0,15.585,2.10346,4.20,52813,6.433333,8.400000,8.866667,6.433333,8.400000,8.866667,3088690.500000,904821.750000,101660.632813,6641.399902,1967.933350,587.433350
45:23:13,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.005,5447.51,8.22,9.06,9.91,849.12,850.76,210.016663,37.20,1.0514,168,0,15.586,2.08372,4.20,52818,7.266667,9.466666,10.533334,7.266667,9.466666,10.533334,3089645.250000,905120.812500,101705.968750,6642.399902,1968.699951,587.433350
45:23:43,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.007,5448.52,8.21,9.04,9.93,849.18,850.93,209.016663,37.24,1.0517,168,0,15.583,2.12421,4.20,52823,7.200000,10.733334,10.933333,7.200000,10.733334,10.933333,3090682.250000,905434.687500,101752.632813,6643.299805,1968.966675,587.700012
45:24:13,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.002,5449.52,8.23,9.00,9.94,849.02,850.86,209.583328,37.29,1.0515,168,0,15.585,2.12748,4.20,52828,6.666667,10.066667,11.266666,6.666667,10.066667,11.266666,3091714.500000,905743.000000,101792.531250,6645.633301,1970.199951,588.700012
45:24:43,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.008,5450.52,8.24,9.02,9.97,849.28,850.85,208.033340,37.39,1.0515,168,0,15.585,2.12362,4.20,52834,5.300000,7.900000,8.833333,5.300000,7.900000,8.833333,3092564.000000,906002.812500,101835.429688,6646.966797,1971.300049,589.166687
45:25:13,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.007,5451.53,8.25,9.06,9.95,849.20,850.82,211.399994,37.27,1.0514,168,0,15.585,2.10671,4.20,52838,5.800000,8.800000,11.133333,5.800000,8.800000,11.133333,3093459.000000,906274.625000,101880.468750,6651.000000,1972.900024,589.900024
45:25:43,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.006,5452.53,8.26,9.03,9.95,849.30,850.80,209.316666,37.17,1.0513,168,0,15.586,2.12272,4.20,52843,5.066667,8.466666,10.500000,5.066667,8.466666,10.500000,3094257.000000,906520.562500,101921.531250,6655.833496,1974.800049,590.933350
45:26:13,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.006,5453.54,8.27,9.06,10.01,849.30,850.95,204.100006,37.26,1.0515,168,0,15.585,2.10405,4.20,52848,5.333333,7.700000,7.766667,5.333333,7.700000,7.766667,3095054.750000,906767.562500,101956.468750,6656.366699,1974.866699,590.933350
45:26:43,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.008,5454.54,8.28,9.06,10.01,849.40,850.95,211.866669,37.20,1.0514,168,0,15.583,2.11916,4.20,52853,6.033333,8.666667,10.133333,6.033333,8.666667,10.133333,3095960.250000,907037.000000,101997.867188,6658.833496,1976.599976,590.966675
45:27:13,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.007,5455.54,8.30,9.05,10.04,849.21,850.94,206.933334,37.10,1.0514,168,0,15.585,2.12481,4.20,52857,6.933333,10.700000,13.800000,6.933333,10.700000,13.800000,3096961.250000,907344.562500,102039.203125,6666.399902,1979.166626,592.666687
45:27:43,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.009,5456.55,8.30,9.06,10.02,849.11,850.99,210.533340,37.16,1.0514,168,0,15.586,2.10996,4.20,52862,6.400000,10.000000,10.000000,6.400000,10.000000,10.000000,3097907.750000,907631.187500,102079.367188,6669.000000,1979.166626,592.666687
45:28:13,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.006,5457.55,8.31,9.08,9.99,849.31,850.91,207.850006,37.22,1.0513,168,0,15.586,2.10228,4.20,52866,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,3098812.250000,907912.125000,102113.835938,6669.399902,1979.166626,592.666687
45:28:43,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.008,5458.55,8.33,9.06,10.01,849.18,850.93,205.699997,37.17,1.0512,168,0,15.585,2.11827,4.20,52871,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,3099884.750000,908236.437500,102150.835938,6669.633301,1979.166626,592.666687
45:29:13,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.006,5459.56,8.34,9.08,10.06,849.20,850.91,206.666672,37.12,1.0512,168,0,15.585,2.10050,4.20,52875,17.600000,20.900000,20.900000,17.600000,20.900000,20.900000,3102207.000000,908914.000000,102201.664063,6673.933105,1979.166626,592.666687
45:29:43,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.008,5460.56,8.36,9.10,10.08,849.15,850.93,211.250000,37.02,1.0511,168,0,15.586,2.10789,4.20,52879,8.866667,11.566667,12.066667,8.866667,11.566667,12.066667,3103456.750000,909293.187500,102239.296875,6678.266602,1979.533325,593.033325
45:30:13,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.008,5461.57,8.37,9.08,10.10,849.20,850.93,208.550003,36.97,1.0511,168,0,15.586,2.10612,4.20,52883,7.866667,10.233334,10.800000,7.866667,10.233334,10.800000,3104516.000000,909621.875000,102277.601563,6679.866699,1980.099976,593.533325
45:30:43,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.009,5462.57,8.37,9.07,10.10,849.28,850.85,206.716660,36.66,1.0510,168,0,15.586,2.10168,4.20,52887,5.333333,8.000000,8.700000,5.333333,8.000000,8.700000,3105390.750000,909888.375000,102311.867188,6681.533203,1980.900024,593.533325
45:31:13,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.008,5463.58,8.40,9.07,10.15,849.17,850.87,207.083328,36.58,1.0509,168,0,15.586,2.12540,4.20,52891,4.166667,5.166667,6.633333,4.166667,5.166667,6.633333,3106069.500000,910088.250000,102334.429688,6685.000000,1982.633301,594.400024
45:31:43,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.012,5464.58,8.41,9.12,10.11,849.04,851.09,208.283340,36.59,1.0511,169,0,15.585,2.11738,4.20,52895,5.033333,6.933333,7.533333,5.033333,6.933333,7.533333,3106809.000000,910315.437500,102374.335938,6686.733398,1983.500000,594.400024
45:32:13,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.000,5465.58,8.40,9.09,10.11,849.12,851.00,206.733337,36.69,1.0511,169,0,15.546,2.10730,4.20,52899,5.466667,7.533333,7.533333,5.466667,7.533333,7.533333,3107597.750000,910558.000000,102406.101563,6687.166504,1983.500000,594.400024
45:32:43,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.003,5466.59,8.41,9.11,10.15,849.17,850.99,207.949997,36.79,1.0510,169,0,15.546,2.11886,4.20,52903,5.000000,5.900000,6.600000,5.000000,5.900000,6.600000,3108357.750000,910790.562500,102434.234375,6688.566895,1984.066650,594.400024
45:33:13,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.003,5467.59,8.42,9.12,10.14,849.04,850.99,206.166672,36.58,1.0510,169,0,15.546,2.11916,4.20,52907,4.133333,6.333333,6.933333,4.133333,6.333333,6.933333,3109018.750000,910989.875000,102472.203125,6690.466797,1984.366699,594.400024
45:33:43,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.000,5468.59,8.42,9.10,10.13,849.06,850.94,210.033340,36.55,1.0509,169,0,15.546,2.11411,4.20,52911,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,3109739.000000,911215.312500,102504.031250,6691.733398,1984.366699,594.400024
45:34:13,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.002,5469.59,8.42,9.11,10.15,849.14,850.89,209.883331,36.61,1.0509,169,0,15.546,2.08666,4.20,52914,4.966667,7.366667,9.366667,4.966667,7.366667,9.366667,3110492.500000,911448.562500,102536.070313,6694.233398,1986.266724,595.099976
45:34:43,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.005,5470.60,8.42,9.14,10.15,849.19,850.96,209.916672,36.59,1.0509,169,0,15.546,2.09107,4.20,52918,5.066667,7.666667,9.066667,5.066667,7.666667,9.066667,3111285.750000,911691.937500,102572.867188,6697.833496,1987.733276,595.266663
45:35:13,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.004,5471.60,8.43,9.14,10.13,849.27,850.99,202.033340,36.61,1.0509,169,0,15.546,2.10050,4.20,52921,4.633333,5.733333,6.466667,4.633333,5.733333,6.466667,3112002.750000,911913.750000,102599.468750,6699.033203,1988.099976,595.633362
45:35:43,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.004,5472.60,8.43,9.11,10.16,849.19,850.96,210.966660,36.68,1.0509,169,0,15.546,2.11560,4.20,52925,5.400000,7.600000,8.266666,5.400000,7.600000,8.266666,3112812.000000,912167.187500,102626.898438,6702.866699,1988.599976,596.133362
45:36:13,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,1.999,5473.60,8.45,9.15,10.16,849.26,850.86,208.133331,36.69,1.0507,169,0,15.547,2.09490,4.20,52928,5.200000,6.466667,8.033334,5.200000,6.466667,8.033334,3113574.750000,912395.312500,102658.734375,6703.966797,1989.500000,597.033325
45:36:43,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.003,5474.60,8.45,9.15,10.16,849.26,850.98,207.966660,36.61,1.0509,169,0,15.548,2.11619,4.20,52931,5.166667,6.433333,7.000000,5.166667,6.433333,7.000000,3114331.250000,912630.000000,102687.703125,6704.366699,1989.900024,597.433350
45:37:13,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.008,5475.61,8.45,9.14,10.20,849.08,851.16,209.233337,36.55,1.0511,169,0,15.546,2.09490,4.20,52935,4.133333,5.200000,6.200000,4.133333,5.200000,6.200000,3115004.750000,912835.750000,102712.000000,6705.299805,1990.833374,597.900024
45:37:43,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.004,5476.61,8.45,9.17,10.16,849.16,851.01,209.733337,36.44,1.0509,169,0,15.547,2.11352,4.20,52938,4.333333,5.900000,6.433333,4.333333,5.900000,6.433333,3115671.500000,913040.000000,102740.734375,6706.799805,1991.233276,597.900024
45:38:13,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.004,5477.61,8.47,9.05,10.18,849.16,851.13,210.516663,36.53,1.0510,169,0,15.542,2.09873,4.12,52925,4.000000,5.500000,5.766667,4.000000,5.500000,5.766667,3116374.500000,913247.875000,102761.929688,6708.566895,1991.800049,597.900024
45:38:43,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.002,5478.62,8.46,8.88,10.16,849.26,851.36,207.399994,36.58,1.0513,169,0,15.540,2.11619,4.11,52909,4.600000,6.866667,8.000000,4.600000,6.866667,8.000000,3117124.250000,913481.375000,102789.500000,6711.200195,1992.933350,597.900024
45:39:13,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.001,5479.62,8.46,8.75,10.18,849.16,851.57,209.600006,36.65,1.0515,169,0,15.537,2.11026,4.11,52893,7.700000,10.333333,10.333333,7.700000,10.333333,10.333333,3118234.250000,913813.562500,102829.500000,6712.100098,1992.933350,597.900024
45:39:43,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,1.998,5480.62,8.45,8.58,10.20,849.21,851.82,207.583328,36.65,1.0519,169,0,15.534,2.09519,4.11,52877,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,3119039.500000,914051.937500,102858.929688,6712.600098,1992.933350,597.900024
45:40:13,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,1.999,5481.62,8.43,8.46,10.19,849.16,851.92,209.949997,36.58,1.0521,169,0,15.534,2.10908,4.10,52861,4.200000,5.600000,6.100000,4.200000,5.600000,6.100000,3119720.250000,914248.000000,102883.031250,6715.366699,1993.800049,597.900024
45:40:43,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,1.998,5482.62,8.42,8.37,10.15,849.25,851.98,209.166672,36.68,1.0522,169,0,15.532,2.10139,4.11,52845,2.933333,5.033333,5.033333,2.933333,5.033333,5.033333,3120253.000000,914411.875000,102909.835938,6718.066895,1993.800049,597.900024
45:41:13,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,1.997,5483.62,8.40,8.33,10.11,849.25,852.21,205.399994,36.91,1.0526,169,0,15.530,2.10937,4.10,52829,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,3120896.000000,914610.687500,102935.703125,6718.766602,1993.800049,597.900024
45:41:43,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,1.997,5484.61,8.39,8.23,10.12,849.22,852.19,203.866669,36.92,1.0526,169,0,15.529,2.10760,4.10,52813,3.666667,5.200000,5.700000,3.666667,5.200000,5.700000,3121498.500000,914788.812500,102962.796875,6719.533203,1994.566650,597.900024
45:42:13,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,1.997,5485.61,8.36,8.14,10.12,849.31,852.17,207.266663,36.99,1.0527,169,0,15.526,2.09195,4.10,52797,4.633333,6.933333,7.766667,4.633333,6.933333,7.766667,3122224.000000,915004.375000,102997.929688,6721.133301,1995.533325,597.900024
45:42:43,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,1.997,5486.61,8.36,8.17,10.06,849.15,852.15,205.716660,36.97,1.0526,169,0,15.526,2.08460,4.10,52781,4.266667,6.400000,7.066667,4.266667,6.400000,7.066667,3122893.000000,915209.437500,103029.929688,6723.299805,1996.400024,597.900024
45:43:13,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,1.996,5487.61,8.36,8.10,10.09,849.15,852.34,203.966660,37.06,1.0529,169,0,15.528,2.08989,4.10,52765,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,3123525.750000,915401.625000,103061.070313,6724.633301,1996.400024,597.900024
45:43:43,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,1.995,5488.60,8.34,8.08,10.05,849.26,852.43,207.833328,37.00,1.0531,169,0,15.526,2.10730,4.10,52748,4.866667,8.100000,8.600000,4.866667,8.100000,8.600000,3124280.250000,915628.937500,103101.429688,6728.033203,1997.166626,597.900024
45:44:13,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,1.998,5489.60,8.34,8.04,10.10,849.26,852.45,203.449997,37.00,1.0531,169,0,15.526,2.11619,4.09,52732,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,3125062.750000,915868.687500,103132.765625,6730.299805,1997.266724,597.900024
45:44:43,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,1.995,5490.60,8.34,7.98,10.09,849.20,852.53,209.466660,37.26,1.0532,169,0,15.525,2.08960,4.09,52716,4.300000,6.066667,6.666667,4.300000,6.066667,6.666667,3125718.750000,916063.437500,103166.968750,6733.933105,1998.133301,597.900024
45:45:13,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,1.996,5491.60,8.33,7.94,10.06,849.13,852.53,211.566666,37.26,1.0532,169,0,15.525,2.10996,4.09,52700,4.000000,5.933333,8.000000,4.000000,5.933333,8.000000,3126386.750000,916270.625000,103202.132813,6737.533203,1999.533325,599.166687
45:45:43,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,1.995,5492.59,8.33,7.97,10.06,849.21,852.64,205.366669,36.99,1.0534,169,0,15.524,2.10878,4.09,52684,4.333333,5.466667,7.233333,4.333333,5.466667,7.233333,3127040.250000,916471.187500,103234.664063,6739.299805,2000.733276,599.633362
45:46:13,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,1.992,5493.59,8.33,7.91,10.05,849.08,852.57,209.183334,37.08,1.0533,169,0,15.522,2.10878,4.09,52668,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,3127735.750000,916680.125000,103268.429688,6741.233398,2000.733276,599.633362
45:46:43,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,1.994,5494.58,8.32,7.93,10.03,849.13,852.61,207.533340,37.03,1.0534,169,0,15.523,2.07639,4.09,52652,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,3128398.500000,916872.875000,103302.000000,6743.966797,2000.733276,599.633362
45:47:13,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,1.992,5495.58,8.32,7.83,10.06,849.39,852.68,207.166672,37.07,1.0534,169,0,15.525,2.09785,4.08,52636,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,3129052.250000,917068.937500,103322.203125,6743.966797,2000.733276,599.633362
45:47:43,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,1.993,5496.58,8.31,7.88,10.05,849.11,852.65,209.699997,37.05,1.0534,169,0,15.524,2.10375,4.09,52619,4.100000,4.733333,5.500000,4.100000,4.733333,5.500000,3129630.250000,917249.375000,103350.335938,6745.666504,2001.300049,599.833313
45:48:13,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,1.992,5497.57,8.30,8.05,10.02,849.16,852.42,204.350006,37.24,1.0532,169,0,15.531,2.09460,4.20,52630,4.000000,5.666667,6.666667,4.000000,5.666667,6.666667,3130261.750000,917447.062500,103378.531250,6749.933105,2002.466675,600.500000
45:48:43,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,1.999,5498.57,8.30,8.31,10.02,849.11,851.98,209.216660,37.33,1.0526,169,0,15.537,2.11471,4.20,52641,4.633333,7.300000,7.600000,4.633333,7.300000,7.600000,3131016.000000,917684.562500,103410.429688,6751.466797,2002.833374,600.500000
45:49:13,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,1.998,5499.57,8.32,8.52,10.03,849.10,851.72,205.683334,37.11,1.0522,169,0,15.541,2.09667,4.20,52651,5.100000,6.466667,7.066667,5.100000,6.466667,7.066667,3131792.500000,917926.125000,103432.164063,6752.666504,2003.333374,600.500000
45:49:43,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,1.999,5500.57,8.35,8.68,10.07,849.15,851.46,208.766663,37.13,1.0518,169,0,15.544,2.11026,4.20,52660,4.133333,5.033333,6.466667,4.133333,5.033333,6.466667,3132429.500000,918124.875000,103453.031250,6755.233398,2005.199951,600.700012
45:50:13,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.001,5501.57,8.36,8.82,10.09,849.31,851.34,209.166672,37.09,1.0516,169,0,15.544,2.11767,4.20,52669,10.833333,17.433332,23.100000,10.833333,17.433332,23.100000,3133804.750000,918554.000000,103553.835938,6765.666504,2011.533325,602.833313
45:50:43,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.002,5502.57,8.38,8.92,10.10,849.12,851.20,208.333328,37.13,1.0514,169,0,15.547,2.11678,4.20,52678,8.433333,12.466666,14.600000,8.433333,12.466666,14.600000,3134920.250000,918898.312500,103614.601563,6771.166504,2014.199951,603.633362
45:51:13,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.004,5503.57,8.41,9.01,10.09,848.99,851.04,207.566666,37.04,1.0511,169,0,15.549,2.08314,4.20,52686,7.500000,10.666667,11.000000,7.500000,10.666667,11.000000,3136019.000000,919227.750000,103653.570313,6773.399902,2014.533325,603.966675
45:51:43,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.003,5504.58,8.43,9.11,10.15,849.24,851.14,206.899994,37.04,1.0511,169,0,15.548,2.11530,4.20,52694,4.900000,5.866667,6.900000,4.900000,5.866667,6.900000,3136799.500000,919461.625000,103678.398438,6774.233398,2015.366699,604.700012
45:52:13,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.003,5505.58,8.47,9.15,10.16,849.13,851.05,207.916672,36.96,1.0508,169,0,15.551,2.11560,4.20,52702,5.900000,7.866667,8.066667,5.900000,7.866667,8.066667,3137701.250000,919733.250000,103710.265625,6775.133301,2016.266724,604.833313
45:52:43,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.011,5506.59,8.47,9.22,10.18,849.21,850.95,208.433334,36.94,1.0507,171,0,15.549,2.12272,4.20,52709,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,3138502.500000,919979.187500,103740.867188,6775.866699,2016.266724,604.833313
45:53:13,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,1.997,5507.58,8.50,9.28,10.23,849.23,850.92,205.083328,36.94,1.0506,171,0,15.473,2.07522,4.20,52716,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,3139175.250000,920182.125000,103765.531250,6777.899902,2016.266724,604.833313
45:53:43,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,1.997,5508.58,8.53,9.31,10.19,849.20,850.91,207.783340,37.02,1.0504,171,0,15.475,2.10050,4.20,52724,4.900000,7.500000,7.633333,4.900000,7.500000,7.633333,3139941.750000,920415.062500,103798.601563,6779.966797,2016.433350,604.833313
45:54:13,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,1.993,5509.58,8.54,9.31,10.24,849.22,850.89,205.216660,37.02,1.0504,171,0,15.475,2.07639,4.20,52731,5.100000,7.533333,8.066667,5.100000,7.533333,8.066667,3140764.500000,920662.875000,103830.164063,6783.266602,2017.133301,604.833313
45:54:43,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,1.996,5510.57,8.58,9.42,10.26,849.29,850.88,209.733337,36.97,1.0502,171,0,15.474,2.10050,4.20,52737,4.800000,7.866667,8.300000,4.800000,7.866667,8.300000,3141546.250000,920898.562500,103868.929688,6786.000000,2017.866699,604.833313
45:55:13,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,1.994,5511.57,8.59,9.41,10.26,849.24,850.93,209.550003,36.43,1.0503,171,0,15.476,2.10228,4.20,52744,4.233333,5.466667,5.733333,4.233333,5.466667,5.733333,3142201.500000,921092.937500,103898.031250,6786.733398,2018.333374,604.833313
45:55:43,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,1.993,5512.57,8.62,9.44,10.28,849.29,850.87,204.733337,36.95,1.0500,171,0,15.474,2.07258,4.20,52751,5.000000,7.000000,8.200000,5.000000,7.000000,8.200000,3142920.250000,921312.812500,103932.234375,6789.533203,2019.533325,605.500000
45:56:13,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,1.999,5513.57,8.63,9.51,10.34,849.31,850.69,208.616669,36.92,1.0498,171,0,15.475,2.10612,4.20,52757,4.566667,6.233333,6.500000,4.566667,6.233333,6.500000,3143618.500000,921525.062500,103969.929688,6790.233398,2019.833374,605.700012
45:56:43,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,1.994,5514.56,8.66,9.47,10.34,849.18,850.84,205.033340,36.92,1.0499,171,0,15.476,2.10996,4.20,52764,4.866667,6.666667,7.666667,4.866667,6.666667,7.666667,3144355.250000,921747.062500,104008.398438,6791.833496,2020.833374,605.700012
45:57:13,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,1.997,5515.56,8.68,9.54,10.40,849.33,850.86,207.616669,36.92,1.0498,171,0,15.476,2.11115,4.20,52770,4.200000,6.666667,7.233333,4.200000,6.666667,7.233333,3145024.750000,921953.750000,104045.296875,6794.133301,2021.466675,605.700012
45:57:43,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,1.996,5516.56,8.70,9.57,10.38,849.25,850.88,207.466660,36.89,1.0498,171,0,15.476,2.08960,4.20,52776,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,3145801.250000,922192.250000,104070.468750,6794.200195,2021.466675,605.700012
45:58:13,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,1.995,5517.56,8.71,9.55,10.40,849.24,850.90,206.533340,36.78,1.0497,171,0,15.476,2.10967,4.20,52782,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,3146617.000000,922438.812500,104102.796875,6794.733398,2021.466675,605.700012
45:58:43,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,1.995,5518.55,8.74,9.57,10.41,849.37,850.79,207.583328,36.70,1.0495,171,0,15.478,2.09844,4.20,52788,4.333333,5.866667,5.866667,4.333333,5.866667,5.866667,3147250.750000,922634.812500,104130.398438,6795.566895,2021.466675,605.700012
45:59:13,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.001,5519.56,8.74,9.58,10.43,849.24,850.82,206.966660,36.59,1.0495,171,0,15.477,2.10050,4.20,52794,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,3147859.000000,922821.625000,104168.601563,6796.133301,2021.466675,605.700012
45:59:43,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,1.997,5520.55,8.74,9.61,10.47,849.21,850.84,208.750000,36.54,1.0496,171,0,15.477,2.07493,4.20,52799,4.000000,5.600000,5.833333,4.000000,5.600000,5.833333,3148462.250000,923008.937500,104202.164063,6797.799805,2021.800049,605.700012
46:00:13,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,1.998,5521.55,8.75,9.58,10.41,849.16,850.84,206.350006,36.46,1.0495,171,0,15.477,2.09019,4.20,52805,4.766667,5.766667,5.900000,4.766667,5.766667,5.900000,3149139.500000,923218.125000,104238.265625,6798.533203,2022.333374,605.700012
46:00:43,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,1.997,5522.55,8.76,9.61,10.48,849.39,850.91,207.883331,36.60,1.0496,171,0,15.477,2.10789,4.20,52810,3.466667,5.333333,5.600000,3.466667,5.333333,5.600000,3149709.250000,923389.875000,104268.265625,6801.100098,2022.933350,605.700012
46:01:13,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,1.997,5523.55,8.75,9.58,10.51,849.24,850.86,209.333328,36.55,1.0496,171,0,15.477,2.09343,4.20,52816,4.666667,6.333333,6.800000,4.666667,6.333333,6.800000,3150401.250000,923598.375000,104301.265625,6804.266602,2023.233276,605.700012
46:01:43,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,1.997,5524.54,8.77,9.60,10.44,849.18,850.86,208.149994,36.50,1.0495,171,0,15.477,2.10701,4.20,52821,3.333333,4.666667,5.700000,3.333333,4.666667,5.700000,3150971.750000,923771.625000,104322.867188,6807.000000,2023.833374,605.700012
46:02:13,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,1.999,5525.54,8.77,9.60,10.50,849.26,850.79,206.983337,36.50,1.0494,171,0,15.477,2.09608,4.20,52826,4.100000,5.000000,5.100000,4.100000,5.000000,5.100000,3151614.500000,923970.375000,104344.531250,6807.299805,2024.099976,605.700012
46:02:43,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,1.998,5526.54,8.76,9.62,10.47,849.34,850.91,203.683334,36.59,1.0496,171,0,15.477,2.09048,4.20,52831,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3152260.250000,924162.375000,104372.898438,6809.733398,2024.099976,605.700012
46:03:13,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.001,5527.54,8.76,9.62,10.48,849.34,850.89,206.550003,36.62,1.0495,171,0,15.478,2.11145,4.20,52836,5.800000,8.100000,8.433333,5.800000,8.100000,8.433333,3153081.000000,924416.437500,104406.867188,6812.299805,2024.666626,605.700012
46:03:43,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,1.999,5528.55,8.77,9.61,10.48,849.18,850.79,209.133331,36.59,1.0494,171,0,15.476,2.11115,4.20,52841,5.166667,7.066667,7.233333,5.166667,7.066667,7.233333,3153864.000000,924651.062500,104440.500000,6813.399902,2025.000000,605.700012
46:04:13,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,1.999,5529.54,8.77,9.59,10.48,849.26,850.86,206.449997,36.74,1.0495,171,0,15.478,2.07698,4.20,52846,5.166667,7.266667,7.300000,5.166667,7.266667,7.300000,3154684.000000,924898.812500,104472.867188,6814.100098,2025.133301,605.700012
46:04:43,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,1.998,5530.54,8.76,9.60,10.47,849.26,850.89,206.366669,36.81,1.0495,171,0,15.477,2.09019,4.20,52851,4.766667,6.466667,7.533333,4.766667,6.466667,7.533333,3155394.500000,925113.250000,104509.296875,6816.000000,2026.133301,605.700012
46:05:13,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,1.999,5531.54,8.79,9.64,10.49,849.21,850.83,209.383331,36.77,1.0493,171,0,15.479,2.10109,4.20,52856,4.166667,5.266667,6.833333,4.166667,5.266667,6.833333,3156039.000000,925305.687500,104540.164063,6818.000000,2027.866699,606.533325
46:05:43,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.000,5532.54,8.79,9.64,10.52,849.16,850.93,208.983337,36.80,1.0495,171,0,15.476,2.10996,4.20,52860,4.366667,5.800000,6.200000,4.366667,5.800000,6.200000,3156732.750000,925516.000000,104573.898438,6819.666504,2028.466675,606.566650
46:06:13,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.000,5533.54,8.79,9.65,10.48,849.16,850.83,206.366669,36.80,1.0493,171,0,15.476,2.08049,4.20,52865,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,3157491.750000,925739.187500,104606.835938,6822.066895,2028.466675,606.566650
46:06:43,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,1.999,5534.54,8.81,9.64,10.48,849.25,850.85,207.550003,36.75,1.0493,171,0,15.477,2.07874,4.20,52869,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,3158125.250000,925931.937500,104637.570313,6822.066895,2028.466675,606.566650
46:07:13,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.000,5535.54,8.82,9.59,10.51,849.33,850.95,207.850006,36.81,1.0494,171,0,15.477,2.07932,4.20,52874,4.166667,5.966667,6.933333,4.166667,5.966667,6.933333,3158759.500000,926129.312500,104664.765625,6824.966797,2029.333374,607.433350
46:07:43,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.001,5536.54,8.83,9.65,10.52,849.27,850.87,204.483337,36.73,1.0492,171,0,15.477,2.07991,4.20,52878,4.166667,6.766667,6.766667,4.166667,6.766667,6.766667,3159446.500000,926341.187500,104693.664063,6827.200195,2029.333374,607.433350
46:08:13,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.000,5537.54,8.85,9.62,10.55,849.27,850.89,210.333328,36.81,1.0492,171,0,15.476,2.07346,4.20,52882,4.866667,7.033333,7.300000,4.866667,7.033333,7.300000,3160152.250000,926561.750000,104725.000000,6830.233398,2029.900024,607.433350
46:08:43,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.001,5538.54,8.87,9.66,10.56,849.19,850.99,206.649994,36.67,1.0492,171,0,15.477,2.07200,4.20,52886,5.233333,9.000000,9.933333,5.233333,9.000000,9.933333,3160985.000000,926815.187500,104775.265625,6834.833496,2031.066650,607.433350
46:09:13,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.000,5539.54,8.88,9.65,10.57,849.29,850.94,210.766663,36.68,1.0491,171,0,15.478,2.10228,4.20,52890,4.266667,7.333333,7.333333,4.266667,7.333333,7.333333,3161737.500000,927041.312500,104811.734375,6837.100098,2031.066650,607.433350
46:09:43,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.001,5540.55,8.89,9.61,10.57,849.37,850.86,209.483337,36.65,1.0490,171,0,15.478,2.11145,4.20,52894,5.033333,6.733333,7.000000,5.033333,6.733333,7.000000,3162468.000000,927263.250000,104839.335938,6839.466797,2031.333374,607.700012
46:10:13,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.000,5541.55,8.90,9.69,10.59,849.21,851.04,206.883331,36.72,1.0492,171,0,15.478,2.09519,4.20,52898,5.600000,8.833333,9.800000,5.600000,8.833333,9.800000,3163309.750000,927521.250000,104876.500000,6845.133301,2032.333374,608.299988
46:10:43,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.002,5542.55,8.93,9.63,10.59,849.28,851.05,206.649994,36.71,1.0491,171,0,15.478,2.09343,4.20,52902,4.666667,8.000000,8.633333,4.666667,8.000000,8.633333,3164091.750000,927750.000000,104910.132813,6852.000000,2033.166626,608.299988
46:11:13,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.002,5543.55,8.94,9.69,10.64,849.21,851.00,204.983337,36.40,1.0490,171,0,15.479,2.11085,4.20,52906,4.933333,8.033334,8.733334,4.933333,8.033334,8.733334,3164888.500000,927989.312500,104947.703125,6855.433105,2034.333374,608.299988
46:11:43,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.003,5544.55,8.96,9.68,10.65,849.33,851.02,208.216660,36.46,1.0489,171,0,15.478,2.11530,4.20,52910,4.900000,6.633333,7.666667,4.900000,6.633333,7.666667,3165660.250000,928223.937500,104974.835938,6858.266602,2035.166626,608.299988
46:12:13,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.003,5545.56,8.97,9.68,10.65,849.28,850.99,207.899994,36.52,1.0489,171,0,15.478,2.10789,4.20,52913,5.100000,6.333333,7.333333,5.100000,6.333333,7.333333,3166414.500000,928452.625000,105006.796875,6860.966797,2036.199951,608.933350
46:12:43,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.004,5546.56,8.97,9.70,10.67,849.30,851.07,205.016663,36.31,1.0490,171,0,15.479,2.10021,4.20,52917,4.800000,7.766667,9.133333,4.800000,7.766667,9.133333,3167185.750000,928689.687500,105047.835938,6864.299805,2038.000000,610.033325
46:13:13,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.002,5547.56,8.99,9.69,10.69,849.30,851.14,210.916672,36.22,1.0490,171,0,15.478,2.10464,4.20,52921,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,3167854.750000,928896.562500,105078.132813,6865.033203,2038.000000,610.033325
46:13:43,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.005,5548.56,9.01,9.68,10.69,849.17,850.94,209.266663,36.29,1.0487,171,0,15.477,2.11441,4.20,52924,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,3168538.250000,929109.625000,105104.734375,6865.899902,2038.000000,610.033325
46:14:13,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.002,5549.56,9.01,9.70,10.70,849.27,851.04,209.816666,36.24,1.0488,171,0,15.478,2.11293,4.20,52928,5.300000,8.200000,8.200000,5.300000,8.200000,8.200000,3169333.250000,929355.625000,105140.429688,6867.333496,2038.000000,610.033325
46:14:43,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.003,5550.57,9.01,9.70,10.72,849.17,851.04,205.566666,36.37,1.0488,171,0,15.477,2.07874,4.20,52931,5.333333,8.300000,8.466666,5.333333,8.300000,8.466666,3170137.500000,929600.000000,105176.570313,6869.533203,2038.466675,610.033325
46:15:13,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.004,5551.57,9.03,9.70,10.70,849.19,851.11,207.116669,36.19,1.0488,171,0,15.477,2.11026,4.20,52935,5.166667,8.266666,8.433333,5.166667,8.266666,8.433333,3170932.500000,929850.562500,105222.296875,6870.733398,2038.866699,610.033325
46:15:43,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.002,5552.57,9.04,9.72,10.73,849.22,851.05,206.533340,36.12,1.0487,171,0,15.478,2.07141,4.20,52938,4.466667,6.600000,7.000000,4.466667,6.600000,7.000000,3171633.000000,930068.000000,105261.500000,6871.899902,2039.466675,610.033325
46:16:13,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.003,5553.57,9.05,9.73,10.78,849.16,851.10,205.883331,36.27,1.0487,171,0,15.479,2.12005,4.20,52941,4.133333,5.066667,5.200000,4.133333,5.066667,5.200000,3172275.000000,930260.812500,105282.031250,6872.466797,2039.733276,610.033325
46:16:43,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.003,5554.57,9.06,9.66,10.77,849.26,851.20,212.666672,36.34,1.0488,171,0,15.475,2.10553,4.12,52927,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,3172850.750000,930429.062500,105310.601563,6873.033203,2039.733276,610.033325
46:17:13,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.003,5555.58,9.07,9.53,10.78,849.18,851.43,209.449997,36.11,1.0490,171,0,15.472,2.10937,4.12,52911,3.533333,4.900000,5.666667,3.533333,4.900000,5.666667,3173477.750000,930615.062500,105336.132813,6874.466797,2040.599976,610.900024
46:17:43,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.001,5556.58,9.05,9.31,10.74,849.16,851.53,209.966660,36.21,1.0492,171,0,15.469,2.11115,4.11,52895,5.366667,7.966667,8.233334,5.366667,7.966667,8.233334,3174279.000000,930860.937500,105370.531250,6876.899902,2041.433350,610.900024
46:18:13,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.002,5557.58,9.05,9.21,10.75,849.27,851.71,207.483337,36.26,1.0495,171,0,15.466,2.12213,4.11,52879,5.033333,7.733333,7.733333,5.033333,7.733333,7.733333,3175057.750000,931103.312500,105400.531250,6879.633301,2041.466675,610.900024
46:18:43,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.002,5558.58,9.04,9.16,10.73,849.27,851.84,205.616669,36.26,1.0497,171,0,15.467,2.10494,4.11,52863,5.033333,9.033334,9.666667,5.033333,9.033334,9.666667,3175900.500000,931359.250000,105438.765625,6885.833496,2042.133301,611.566650
46:19:13,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.001,5559.58,9.04,9.07,10.77,849.22,851.89,209.283340,36.14,1.0497,171,0,15.466,2.11026,4.11,52847,5.200000,8.300000,9.333333,5.200000,8.300000,9.333333,3176740.500000,931611.187500,105476.796875,6888.533203,2043.166626,612.599976
46:19:43,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,1.998,5560.58,9.04,8.97,10.74,849.27,852.20,204.983337,36.21,1.0501,171,0,15.464,2.08725,4.11,52831,4.700000,5.566667,6.333333,4.700000,5.566667,6.333333,3177408.250000,931816.375000,105498.398438,6890.266602,2044.000000,613.433350
46:20:13,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,1.998,5561.58,9.02,8.84,10.73,849.14,852.15,207.433334,36.06,1.0501,171,0,15.463,2.10641,4.10,52814,5.000000,5.900000,6.533333,5.000000,5.900000,6.533333,3178155.250000,932043.750000,105526.703125,6892.600098,2044.033325,613.466675
46:20:43,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,1.999,5562.58,9.02,8.86,10.74,849.19,852.28,208.199997,35.92,1.0503,171,0,15.462,2.10848,4.10,52799,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,3178880.000000,932269.125000,105569.664063,6896.866699,2044.033325,613.466675
46:21:13,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,1.997,5563.58,9.01,8.78,10.71,849.17,852.28,207.300003,35.93,1.0503,171,0,15.460,2.09844,4.10,52782,4.433333,5.433333,5.833333,4.433333,5.433333,5.833333,3179556.750000,932477.437500,105592.664063,6898.333496,2044.666626,613.466675
46:21:43,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.000,5564.58,9.01,8.74,10.72,849.12,852.28,208.916672,36.01,1.0503,171,0,15.462,2.11085,4.09,52767,4.166667,5.400000,5.633333,4.166667,5.400000,5.633333,3180182.250000,932670.750000,105619.070313,6898.566895,2044.900024,613.466675
46:22:13,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,1.995,5565.58,9.00,8.71,10.73,849.27,852.46,208.416672,35.82,1.0506,171,0,15.461,2.10316,4.10,52750,4.066667,5.766667,7.533333,4.066667,5.766667,7.533333,3180816.250000,932863.187500,105648.000000,6902.433105,2046.400024,614.966675
46:22:43,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,1.997,5566.58,8.99,8.67,10.72,849.22,852.54,208.283340,35.89,1.0507,171,0,15.461,2.10671,4.09,52735,4.000000,5.833333,6.800000,4.000000,5.833333,6.800000,3181434.500000,933054.687500,105680.031250,6905.533203,2047.533325,615.200012
46:23:13,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,1.998,5567.58,8.98,8.65,10.69,849.23,852.43,208.316666,36.13,1.0506,171,0,15.460,2.11115,4.09,52718,4.300000,7.733333,8.533334,4.300000,7.733333,8.533334,3182183.250000,933285.187500,105724.867188,6908.566895,2048.366699,615.200012
46:23:43,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,1.997,5568.57,8.96,8.64,10.70,849.25,852.48,209.000000,36.19,1.0508,171,0,15.460,2.10316,4.09,52703,6.633333,9.000000,9.433333,6.633333,9.000000,9.433333,3183207.000000,933590.375000,105764.968750,6909.600098,2049.000000,615.400024
46:24:13,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,1.997,5569.57,8.95,8.59,10.70,849.23,852.58,208.716660,36.05,1.0509,171,0,15.458,2.11026,4.09,52686,5.933333,7.933333,9.200000,5.933333,7.933333,9.200000,3184053.250000,933842.937500,105807.203125,6912.366699,2050.600098,616.533325
46:24:43,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,1.995,5570.57,8.94,8.58,10.64,849.15,852.60,208.483337,36.14,1.0510,171,0,15.456,2.10464,4.09,52670,4.666667,6.800000,7.200000,4.666667,6.800000,7.200000,3184751.500000,934054.937500,105846.203125,6913.566895,2051.000000,616.933350
46:25:13,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,1.995,5571.57,8.93,8.56,10.66,849.18,852.59,211.350006,36.21,1.0510,171,0,15.457,2.06615,4.09,52654,4.433333,6.533333,6.933333,4.433333,6.533333,6.933333,3185489.250000,934277.437500,105877.429688,6915.666504,2051.366699,616.933350
46:25:43,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,1.997,5572.56,8.93,8.56,10.66,849.13,852.51,205.883331,36.28,1.0509,171,0,15.458,2.08578,4.09,52638,4.766667,6.866667,7.666667,4.766667,6.866667,7.666667,3186196.500000,934492.812500,105916.101563,6916.799805,2051.866699,616.933350
46:26:13,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,1.993,5573.56,8.93,8.52,10.63,849.18,852.56,206.600006,36.38,1.0510,171,0,15.458,2.07756,4.09,52622,5.000000,7.400000,8.066667,5.000000,7.400000,8.066667,3186946.500000,934725.625000,105952.664063,6919.100098,2052.833252,617.333313
46:26:43,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,1.994,5574.56,8.94,8.50,10.64,849.23,852.59,209.083328,36.44,1.0510,171,0,15.458,2.11560,4.09,52606,4.433333,6.933333,8.300000,4.433333,6.933333,8.300000,3187693.500000,934948.562500,105989.296875,6921.399902,2054.133301,617.833313
46:27:13,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,1.995,5575.56,8.93,8.70,10.63,849.28,852.19,207.600006,36.44,1.0505,171,0,15.465,2.09873,4.20,52617,4.566667,8.100000,8.400000,4.566667,8.100000,8.400000,3188453.500000,935178.250000,106028.867188,6926.266602,2054.800049,617.833313
46:27:43,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,1.997,5576.55,8.95,8.98,10.63,849.18,851.89,211.466660,36.21,1.0501,171,0,15.469,2.10701,4.20,52628,5.066667,6.366667,7.466667,5.066667,6.366667,7.466667,3189215.250000,935411.437500,106061.468750,6927.566895,2055.800049,617.833313
46:28:13,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,1.999,5577.55,8.98,9.17,10.68,849.17,851.65,205.199997,36.19,1.0497,171,0,15.473,2.07815,4.20,52639,5.000000,6.100000,7.166667,5.000000,6.100000,7.166667,3189911.250000,935626.125000,106092.968750,6929.700195,2056.866699,617.833313
46:28:43,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.004,5578.56,9.02,9.38,10.69,849.30,851.46,206.783340,36.32,1.0493,171,0,15.474,2.09873,4.20,52648,5.266667,7.600000,9.700000,5.266667,7.600000,9.700000,3190725.250000,935877.437500,106128.164063,6935.899902,2059.800049,618.799988
46:29:13,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.002,5579.56,9.05,9.54,10.76,849.16,851.31,208.750000,36.32,1.0490,171,0,15.477,2.08960,4.20,52657,5.900000,8.633333,9.366667,5.900000,8.633333,9.366667,3191600.750000,936147.812500,106171.265625,6938.266602,2060.566650,619.566650
46:29:43,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.003,5580.56,9.08,9.61,10.81,849.18,851.27,208.399994,35.90,1.0488,171,0,15.479,2.10050,4.20,52666,4.700000,8.300000,8.300000,4.700000,8.300000,8.300000,3192354.750000,936388.875000,106209.968750,6941.966797,2060.566650,619.566650
46:30:13,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.006,5581.56,9.10,9.67,10.80,849.00,850.96,207.666672,35.91,1.0484,171,0,15.480,2.07463,4.20,52675,4.566667,5.933333,6.900000,4.566667,5.933333,6.900000,3193084.000000,936614.937500,106240.101563,6943.333496,2061.366699,619.633362
46:30:43,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.004,5582.56,9.14,9.79,10.80,849.15,850.93,208.366669,36.04,1.0482,171,0,15.480,2.10523,4.20,52683,6.333333,9.966666,11.733334,6.333333,9.966666,11.733334,3194103.500000,936917.750000,106292.296875,6947.666504,2063.000000,620.433350
46:31:13,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.006,5583.57,9.16,9.90,10.84,849.07,850.93,205.233337,35.90,1.0481,171,0,15.480,2.10109,4.20,52691,5.700000,8.833333,8.833333,5.700000,8.833333,8.833333,3194995.000000,937180.625000,106331.101563,6950.933105,2063.166748,620.433350
46:31:43,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.007,5584.57,9.18,9.95,10.89,849.21,851.05,206.283340,35.74,1.0482,171,0,15.483,2.11589,4.20,52699,7.933333,9.900000,10.100000,7.933333,9.900000,10.100000,3196006.500000,937492.062500,106374.468750,6954.899902,2063.533447,620.433350
46:32:13,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.010,5585.58,9.23,9.99,10.89,849.08,850.86,210.699997,35.84,1.0477,171,0,15.483,2.11263,4.20,52706,6.800000,9.100000,10.300000,6.800000,9.100000,10.300000,3196980.500000,937789.750000,106413.968750,6958.466797,2064.899902,620.433350
46:32:43,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.012,5586.58,9.25,10.07,10.92,849.13,850.80,212.466660,35.76,1.0476,173,0,15.483,2.11797,4.20,52714,6.300000,9.833333,10.366667,6.300000,9.833333,10.366667,3197918.500000,938077.687500,106467.265625,6962.500000,2065.766602,620.433350
46:33:13,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,1.999,5587.58,9.27,10.10,10.94,849.10,850.75,207.133331,35.67,1.0475,173,0,15.408,2.09490,4.20,52721,8.166667,12.433333,13.500000,8.166667,12.433333,13.500000,3198999.250000,938406.750000,106537.335938,6968.033203,2067.100098,620.933350
46:33:43,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,1.997,5588.58,9.29,10.13,10.98,849.07,850.69,208.100006,35.61,1.0473,173,0,15.408,2.09726,4.20,52728,5.800000,9.033334,9.566667,5.800000,9.033334,9.566667,3199905.000000,938682.937500,106579.203125,6969.600098,2067.466553,621.299988
46:34:13,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,1.995,5589.57,9.32,10.15,10.99,849.14,850.79,207.699997,35.54,1.0473,173,0,15.410,2.10257,4.20,52735,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,3200679.000000,938922.687500,106607.203125,6970.533203,2067.466553,621.299988
46:34:43,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,1.997,5590.57,9.33,10.19,11.01,849.19,850.81,206.433334,35.72,1.0473,173,0,15.409,2.10168,4.20,52742,4.100000,4.800000,5.266667,4.100000,4.800000,5.266667,3201311.500000,939109.750000,106631.398438,6972.566895,2068.233398,621.299988
46:35:13,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,1.999,5591.57,9.36,10.21,11.03,849.19,850.80,207.500000,35.33,1.0472,173,0,15.409,2.10050,4.20,52749,4.633333,5.866667,5.966667,4.633333,5.866667,5.966667,3202030.750000,939325.437500,106663.632813,6973.933105,2068.333252,621.299988
46:35:43,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.002,5592.57,9.38,10.27,11.09,849.13,850.70,206.716660,35.36,1.0470,173,0,15.408,2.10139,4.20,52755,4.566667,6.000000,7.033333,4.566667,6.000000,7.033333,3202734.750000,939537.000000,106693.500000,6976.466797,2069.600098,621.666687
46:36:13,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,1.999,5593.57,9.39,10.26,11.05,849.13,850.75,207.733337,35.27,1.0470,173,0,15.410,2.10730,4.20,52762,5.066667,6.533333,7.666667,5.066667,6.533333,7.666667,3203473.750000,939758.125000,106724.632813,6978.966797,2070.933350,622.166687
46:36:43,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,1.998,5594.57,9.41,10.25,11.10,849.28,850.64,204.899994,35.18,1.0468,173,0,15.409,2.09137,4.20,52768,4.300000,5.366667,6.166667,4.300000,5.366667,6.166667,3204143.000000,939954.625000,106752.398438,6980.833496,2071.766602,622.166687
46:37:13,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,1.998,5595.57,9.42,10.30,11.09,849.17,850.71,207.283340,35.23,1.0469,173,0,15.410,2.08607,4.20,52774,5.100000,8.266666,9.000000,5.100000,8.266666,9.000000,3204966.500000,940197.187500,106788.796875,6984.533203,2073.133301,622.166687
46:37:43,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,1.998,5596.57,9.42,10.31,11.11,849.17,850.61,208.133331,35.34,1.0467,173,0,15.409,2.09667,4.20,52780,5.433333,8.333333,9.166667,5.433333,8.333333,9.166667,3205859.000000,940458.437500,106822.265625,6986.799805,2074.000000,622.599976
46:38:13,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.001,5597.57,9.43,10.31,11.09,849.12,850.64,205.100006,35.23,1.0467,173,0,15.411,2.09431,4.20,52786,5.266667,8.333333,8.766666,5.266667,8.333333,8.766666,3206757.250000,940715.312500,106856.531250,6989.399902,2074.433350,623.033325
46:38:43,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.000,5598.57,9.47,10.34,11.09,849.32,850.60,209.649994,35.25,1.0465,173,0,15.410,2.10198,4.20,52792,5.566667,9.133333,9.266666,5.566667,9.133333,9.266666,3207642.500000,940986.562500,106902.601563,6990.533203,2074.733398,623.033325
46:39:13,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,1.999,5599.57,9.47,10.31,11.14,849.11,850.60,207.433334,35.19,1.0465,173,0,15.411,2.10582,4.20,52798,5.666667,9.433333,11.466666,5.666667,9.433333,11.466666,3208552.750000,941261.875000,106950.929688,6997.066895,2077.033447,623.700012
46:39:43,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,1.999,5600.57,9.48,10.33,11.13,849.11,850.58,206.449997,35.17,1.0465,173,0,15.411,2.11056,4.20,52804,6.466667,9.500000,10.700000,6.466667,9.500000,10.700000,3209494.500000,941542.000000,106993.335938,7001.966797,2077.966553,624.533325
46:40:13,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.005,5601.57,9.48,10.36,11.15,849.17,850.68,209.416672,35.14,1.0466,173,0,15.411,2.10878,4.20,52809,5.900000,8.366667,9.633333,5.900000,8.366667,9.633333,3210379.250000,941812.812500,107030.500000,7004.000000,2079.066650,624.766663
46:40:43,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.000,5602.57,9.49,10.37,11.21,849.19,850.67,209.716660,35.15,1.0465,173,0,15.411,2.07932,4.20,52815,6.866667,10.200000,10.200000,6.866667,10.200000,10.200000,3211332.750000,942110.250000,107085.500000,7006.566895,2079.066650,624.766663
46:41:13,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.003,5603.57,9.52,10.42,11.19,849.13,850.74,208.233337,35.05,1.0465,173,0,15.411,2.10464,4.20,52820,7.133333,11.333333,12.366667,7.133333,11.333333,12.366667,3212325.500000,942419.875000,107138.296875,7013.066895,2080.199951,625.033325
46:41:43,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.002,5604.58,9.52,10.37,11.22,849.11,850.77,207.300003,34.90,1.0466,173,0,15.410,2.07815,4.20,52825,8.033334,10.400000,11.233334,8.033334,10.400000,11.233334,3213376.750000,942749.625000,107186.132813,7014.266602,2080.800049,625.633362
46:42:13,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.003,5605.58,9.54,10.44,11.23,849.23,850.74,208.716660,34.87,1.0465,173,0,15.411,2.11471,4.20,52831,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,3214427.250000,943065.062500,107237.531250,7015.000000,2080.800049,625.633362
46:42:43,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.003,5606.58,9.56,10.44,11.24,849.15,850.66,207.616669,34.79,1.0463,173,0,15.410,2.10523,4.20,52836,6.533333,10.600000,11.233334,6.533333,10.600000,11.233334,3215437.500000,943371.000000,107284.867188,7018.066895,2081.399902,625.633362
46:43:13,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.002,5607.58,9.57,10.43,11.28,849.02,850.65,206.683334,34.89,1.0462,173,0,15.412,2.07463,4.20,52841,5.200000,8.066667,9.566667,5.200000,8.066667,9.566667,3216251.750000,943618.437500,107325.867188,7020.899902,2083.399902,626.500000
46:43:43,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.005,5608.59,9.58,10.45,11.28,849.15,850.75,205.616669,34.64,1.0463,173,0,15.410,2.10464,4.20,52846,5.900000,8.200000,9.133333,5.900000,8.200000,9.133333,3217117.250000,943878.875000,107368.265625,7022.733398,2084.399902,626.633362
46:44:13,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.004,5609.59,9.60,10.42,11.31,849.09,850.70,207.350006,34.68,1.0462,173,0,15.412,2.08431,4.20,52851,6.666667,9.133333,9.800000,6.666667,9.133333,9.800000,3218067.250000,944169.562500,107406.500000,7025.666504,2085.300049,627.366638
46:44:43,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.004,5610.59,9.59,10.43,11.28,849.12,850.73,208.166672,34.61,1.0463,173,0,15.412,2.08431,4.20,52855,5.066667,8.266666,8.666667,5.066667,8.266666,8.666667,3218858.750000,944410.187500,107445.898438,7028.133301,2086.000000,627.366638
46:45:13,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.004,5611.60,9.60,10.44,11.28,849.20,850.65,209.116669,34.68,1.0461,173,0,15.412,2.09402,4.20,52860,5.866667,8.800000,9.366667,5.866667,8.800000,9.366667,3219745.500000,944672.125000,107485.132813,7031.166504,2086.800049,627.366638
46:45:43,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.005,5612.60,9.60,10.47,11.31,849.09,850.73,210.949997,34.55,1.0462,173,0,15.412,2.10375,4.20,52865,5.400000,8.766666,9.833333,5.400000,8.766666,9.833333,3220617.000000,944933.750000,107522.468750,7035.066895,2088.399902,628.033325
46:46:13,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.004,5613.60,9.59,10.45,11.27,849.09,850.75,209.399994,34.46,1.0463,173,0,15.411,2.09019,4.20,52869,5.800000,8.166667,8.400000,5.800000,8.166667,8.400000,3221478.250000,945198.937500,107550.601563,7037.666504,2088.633301,628.266663
46:46:43,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.005,5614.61,9.60,10.43,11.28,849.12,850.67,214.416672,34.48,1.0462,173,0,15.412,2.07083,4.20,52874,5.300000,7.800000,8.900000,5.300000,7.800000,8.900000,3222295.750000,945444.687500,107585.429688,7040.833496,2090.266602,629.099976
46:47:13,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.004,5615.61,9.60,10.43,11.30,849.20,850.78,207.166672,34.43,1.0463,173,0,15.411,2.10671,4.20,52878,5.600000,8.966666,10.000000,5.600000,8.966666,10.000000,3223144.750000,945701.000000,107629.164063,7044.166504,2091.233398,630.000000
46:47:43,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.004,5616.61,9.59,10.44,11.28,849.12,850.73,207.566666,34.46,1.0463,173,0,15.411,2.11263,4.20,52882,5.333333,9.200000,11.066667,5.333333,9.200000,11.066667,3224027.750000,945967.625000,107677.203125,7050.166504,2092.233398,631.000000
46:48:13,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.005,5617.61,9.58,10.41,11.32,849.15,850.78,207.083328,34.48,1.0464,173,0,15.411,2.08725,4.20,52887,8.166667,11.566667,12.966666,8.166667,11.566667,12.966666,3225183.000000,946314.937500,107712.398438,7056.233398,2094.266602,631.700012
46:48:43,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.004,5618.62,9.59,10.44,11.31,849.09,850.83,207.850006,34.66,1.0464,173,0,15.412,2.10582,4.20,52891,5.866667,8.866667,9.000000,5.866667,8.866667,9.000000,3226118.250000,946596.562500,107744.703125,7059.799805,2094.666748,631.700012
46:49:13,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.006,5619.62,9.60,10.45,11.32,849.15,850.85,207.516663,34.61,1.0464,173,0,15.411,2.10671,4.20,52895,4.966667,8.766666,8.966666,4.966667,8.766666,8.966666,3226943.000000,946842.312500,107786.164063,7063.433105,2094.866699,631.700012
46:49:43,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.003,5620.62,9.60,10.45,11.28,849.04,850.85,207.533340,34.56,1.0464,173,0,15.412,2.10494,4.20,52899,5.766667,8.500000,8.800000,5.766667,8.500000,8.800000,3227806.500000,947099.062500,107827.367188,7064.700195,2095.533447,631.700012
46:50:13,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.002,5621.62,9.60,10.39,11.30,849.15,850.83,202.550003,34.72,1.0463,173,0,15.411,2.11589,4.20,52903,5.300000,7.833333,8.100000,5.300000,7.833333,8.100000,3228625.250000,947352.125000,107858.796875,7068.033203,2095.533447,631.700012
46:50:43,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.005,5622.63,9.61,10.43,11.32,849.09,850.78,207.383331,34.77,1.0462,173,0,15.411,2.10819,4.20,52907,5.833333,9.200000,9.200000,5.833333,9.200000,9.200000,3229539.750000,947628.687500,107908.101563,7070.166504,2095.533447,631.700012
46:51:13,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.004,5623.63,9.61,10.44,11.34,849.12,850.73,209.783340,34.70,1.0462,173,0,15.411,2.10701,4.20,52911,6.633333,11.000000,12.333333,6.633333,11.000000,12.333333,3230566.250000,947932.250000,107964.664063,7075.066895,2097.366699,631.700012
46:51:43,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.004,5624.63,9.60,10.42,11.30,849.07,850.83,203.366669,34.53,1.0464,173,0,15.410,2.09343,4.20,52914,7.933333,11.800000,13.466666,7.933333,11.800000,13.466666,3231581.500000,948244.250000,108029.601563,7081.700195,2099.000000,632.566650
46:52:13,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.004,5625.64,9.61,10.40,11.29,849.07,850.75,209.016663,34.56,1.0462,173,0,15.412,2.10996,4.20,52918,5.133333,8.766666,8.900000,5.133333,8.766666,8.900000,3232443.750000,948500.250000,108074.000000,7084.899902,2099.133301,632.700012
46:52:43,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.005,5626.64,9.61,10.40,11.34,849.12,850.65,204.000000,34.72,1.0461,173,0,15.409,2.08284,4.20,52922,5.366667,8.233334,9.833333,5.366667,8.233334,9.833333,3233310.500000,948767.375000,108114.398438,7089.633301,2101.600098,633.433350
46:53:13,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.004,5627.64,9.61,10.44,11.32,849.15,850.75,204.683334,34.58,1.0462,173,0,15.411,2.08343,4.20,52925,4.900000,7.400000,7.400000,4.900000,7.400000,7.400000,3234044.250000,948991.937500,108150.132813,7091.066895,2101.600098,633.433350
46:53:43,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.005,5628.64,9.62,10.42,11.31,849.07,850.75,211.166672,34.58,1.0462,173,0,15.412,2.09460,4.20,52929,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,3234887.250000,949253.375000,108191.796875,7091.933105,2101.600098,633.433350
46:54:13,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.007,5629.65,9.62,10.39,11.30,849.12,850.75,206.000000,34.55,1.0462,173,0,15.414,2.10405,4.20,52932,7.200000,9.300000,9.300000,7.200000,9.300000,9.300000,3235875.500000,949551.312500,108231.164063,7093.533203,2101.600098,633.433350
46:54:43,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.007,5630.65,9.62,10.43,11.27,849.07,850.65,208.949997,34.14,1.0461,173,0,15.414,2.08989,4.20,52936,5.633333,9.000000,9.000000,5.633333,9.000000,9.000000,3236788.250000,949817.062500,108274.968750,7096.233398,2101.600098,633.433350
46:55:13,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.006,5631.65,9.63,10.42,11.31,849.11,850.80,210.216660,34.57,1.0462,173,0,15.411,2.10375,4.20,52939,5.333333,8.566667,8.833333,5.333333,8.566667,8.833333,3237621.750000,950064.937500,108322.265625,7098.700195,2102.000000,633.833313
46:55:43,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.004,5632.66,9.63,10.41,11.32,849.19,850.80,208.250000,34.49,1.0462,173,0,15.411,2.09962,4.20,52943,5.566667,9.100000,9.433333,5.566667,9.100000,9.433333,3238467.750000,950327.625000,108376.796875,7101.533203,2102.466553,634.299988
46:56:13,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.005,5633.66,9.64,10.35,11.34,849.09,850.89,205.133331,34.57,1.0463,173,0,15.407,2.08284,4.12,52931,6.800000,11.233334,11.233334,6.800000,11.233334,11.233334,3239451.750000,950636.125000,108439.265625,7107.000000,2102.466553,634.299988
46:56:43,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.005,5634.66,9.63,10.18,11.31,849.06,851.00,207.133331,34.59,1.0465,173,0,15.405,2.10789,4.12,52915,7.833333,9.700000,9.700000,7.833333,9.700000,9.700000,3240485.250000,950954.187500,108487.164063,7108.433105,2102.466553,634.299988
46:57:13,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.004,5635.66,9.62,10.02,11.38,849.12,851.44,209.550003,34.70,1.0470,173,0,15.404,2.10405,4.11,52900,8.766666,11.100000,13.300000,8.766666,11.100000,13.300000,3241621.750000,951302.250000,108533.000000,7113.700195,2104.899902,635.400024
46:57:43,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.000,5636.67,9.60,9.91,11.29,849.07,851.49,202.983337,34.62,1.0472,173,0,15.398,2.08490,4.11,52883,7.700000,10.266666,11.833333,7.700000,10.266666,11.833333,3242649.750000,951623.000000,108579.601563,7117.966797,2106.233398,636.033325
46:58:13,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,1.997,5637.67,9.60,9.79,11.30,849.09,851.67,209.199997,34.57,1.0474,173,0,15.398,2.09991,4.10,52868,6.333333,10.266666,10.800000,6.333333,10.266666,10.800000,3243655.000000,951921.625000,108631.601563,7119.799805,2106.800049,636.033325
46:58:43,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,1.998,5638.67,9.60,9.69,11.30,849.02,851.72,204.716660,34.59,1.0475,173,0,15.397,2.10464,4.10,52851,6.666667,10.333333,11.233334,6.666667,10.333333,11.233334,3244642.250000,952219.437500,108679.703125,7124.700195,2107.766602,636.033325
46:59:13,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,1.997,5639.67,9.59,9.61,11.24,849.12,851.90,207.816666,34.61,1.0477,173,0,15.395,2.10346,4.11,52835,5.566667,8.833333,9.433333,5.566667,8.833333,9.433333,3245520.250000,952477.312500,108725.203125,7127.533203,2108.533447,636.033325
46:59:43,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,1.998,5640.66,9.58,9.51,11.25,849.12,851.87,206.333328,34.76,1.0477,173,0,15.395,2.10228,4.10,52820,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,3246563.000000,952788.562500,108780.734375,7129.233398,2108.533447,636.033325
47:00:13,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,1.999,5641.66,9.57,9.43,11.23,849.07,852.03,205.116669,34.68,1.0479,173,0,15.394,2.07083,4.10,52803,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,3247583.500000,953100.437500,108827.000000,7130.633301,2108.533447,636.033325
47:00:43,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,1.998,5642.66,9.57,9.43,11.27,849.07,852.08,207.600006,34.56,1.0480,173,0,15.392,2.06353,4.10,52788,6.533333,9.233334,9.266666,6.533333,9.233334,9.266666,3248594.500000,953407.875000,108861.601563,7132.000000,2108.666748,636.033325
47:01:13,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,1.996,5643.66,9.56,9.36,11.22,849.12,852.14,202.933334,34.65,1.0481,173,0,15.389,2.10198,4.10,52771,5.033333,7.733333,8.600000,5.033333,7.733333,8.600000,3249352.250000,953644.562500,108897.500000,7134.833496,2110.300049,636.033325
47:01:43,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,1.997,5644.66,9.54,9.36,11.23,849.13,852.16,207.916672,34.54,1.0482,173,0,15.393,2.09195,4.10,52756,5.733333,7.800000,8.366667,5.733333,7.800000,8.366667,3250197.000000,953898.000000,108928.132813,7137.033203,2110.766602,636.500000
47:02:13,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,1.995,5645.65,9.54,9.27,11.23,849.07,852.16,205.683334,34.60,1.0482,173,0,15.392,2.09785,4.10,52739,6.733333,9.333333,11.233334,6.733333,9.333333,11.233334,3251166.250000,954202.375000,108982.070313,7139.399902,2112.033447,637.766663
47:02:43,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,1.995,5646.65,9.51,9.27,11.20,849.01,852.09,208.416672,34.64,1.0483,173,0,15.392,2.10523,4.10,52723,6.333333,10.066667,10.066667,6.333333,10.066667,10.066667,3252144.750000,954494.250000,109044.070313,7140.899902,2112.033447,637.766663
47:03:13,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,1.995,5647.65,9.51,9.20,11.22,849.06,852.22,205.316666,34.78,1.0484,173,0,15.388,2.10316,4.10,52707,7.200000,10.500000,10.500000,7.200000,10.500000,10.500000,3253160.000000,954801.875000,109097.601563,7144.166504,2112.033447,637.766663
47:03:43,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,1.995,5648.64,9.50,9.40,11.17,849.16,851.92,205.733337,34.79,1.0481,173,0,15.398,2.07727,4.20,52717,5.600000,7.833333,8.566667,5.600000,7.833333,8.566667,3254016.000000,955057.937500,109133.296875,7145.799805,2112.600098,638.333313
47:04:13,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,1.996,5649.64,9.50,9.59,11.17,849.00,851.71,205.283340,34.78,1.0478,173,0,15.400,2.08049,4.20,52726,6.266667,9.900000,12.533334,6.266667,9.900000,12.533334,3254962.250000,955344.937500,109182.031250,7152.866699,2115.766602,639.833313
47:04:43,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,1.998,5650.64,9.51,9.74,11.19,849.03,851.43,202.616669,34.86,1.0474,173,0,15.403,2.08931,4.20,52735,7.400000,10.266666,11.233334,7.400000,10.266666,11.233334,3255986.750000,955661.875000,109232.570313,7156.600098,2117.166748,640.366638
47:05:13,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,1.999,5651.64,9.53,9.92,11.24,848.98,851.33,205.850006,34.82,1.0472,173,0,15.407,2.09578,4.20,52743,6.866667,9.566667,9.666667,6.866667,9.566667,9.666667,3256957.500000,955960.625000,109268.164063,7160.466797,2117.266602,640.466675
47:05:43,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,1.999,5652.64,9.55,10.03,11.26,849.05,851.12,207.166672,34.74,1.0469,173,0,15.406,2.09107,4.20,52751,8.233334,11.400000,12.533334,8.233334,11.400000,12.533334,3258056.250000,956297.437500,109316.867188,7164.700195,2118.866699,641.233337
47:06:13,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,1.999,5653.64,9.56,10.15,11.24,848.94,851.07,207.350006,34.62,1.0468,173,0,15.409,2.08725,4.20,52758,8.000000,9.966666,10.800000,8.000000,9.966666,10.800000,3259105.500000,956624.125000,109360.101563,7166.466797,2120.000000,641.700012
47:06:43,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.002,5654.64,9.59,10.20,11.24,849.04,850.93,209.983337,34.61,1.0465,173,0,15.410,2.08049,4.20,52765,7.966667,11.200000,12.400000,7.966667,11.200000,12.400000,3260146.250000,956949.750000,109407.664063,7169.399902,2121.333252,642.133362
47:07:13,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.000,5655.64,9.62,10.28,11.26,849.09,850.93,204.733337,34.59,1.0464,173,0,15.411,2.09195,4.20,52772,8.733334,12.133333,12.766666,8.733334,12.133333,12.766666,3261296.500000,957301.750000,109462.265625,7172.466797,2122.666748,642.233337
47:07:43,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.004,5656.65,9.64,10.33,11.30,849.09,850.77,210.316666,34.85,1.0461,173,0,15.410,2.07756,4.20,52779,9.133333,13.200000,14.733334,9.133333,13.200000,14.733334,3262525.000000,957682.562500,109530.703125,7176.666504,2124.100098,643.000000
47:08:13,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.005,5657.65,9.63,10.38,11.33,849.09,850.72,207.066666,34.29,1.0461,173,0,15.411,2.08431,4.20,52785,7.800000,11.000000,12.266666,7.800000,11.000000,12.266666,3263587.750000,958005.875000,109582.734375,7179.500000,2125.866699,643.000000
47:08:43,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.008,5658.66,9.67,10.46,11.36,849.05,850.78,207.866669,34.20,1.0460,173,0,15.411,2.10612,4.20,52792,7.766667,12.166667,13.400000,7.766667,12.166667,13.400000,3264708.750000,958349.812500,109645.132813,7182.866699,2128.066650,643.333313
47:09:13,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.005,5659.66,9.68,10.48,11.38,849.15,850.76,211.416672,34.23,1.0460,173,0,15.414,2.09814,4.20,52798,7.533333,10.666667,12.000000,7.533333,10.666667,12.000000,3265746.750000,958668.187500,109694.335938,7186.466797,2129.300049,643.866638
47:09:43,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.009,5660.66,9.69,10.52,11.39,849.07,850.63,207.716660,34.16,1.0458,173,0,15.412,2.08460,4.20,52804,7.400000,9.033334,9.300000,7.400000,9.033334,9.300000,3266771.750000,958974.125000,109734.796875,7186.833496,2129.666748,643.933350
47:10:13,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.007,5661.67,9.71,10.54,11.42,848.97,850.73,212.533340,34.18,1.0458,173,0,15.414,2.08137,4.20,52810,8.466666,11.133333,13.800000,8.466666,11.133333,13.800000,3267935.500000,959334.062500,109784.164063,7191.433105,2132.766602,644.733337
47:10:43,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.005,5662.67,9.73,10.57,11.40,849.07,850.65,207.933334,34.37,1.0456,173,0,15.415,2.09903,4.20,52815,10.900000,14.600000,14.600000,10.900000,14.600000,14.600000,3269405.000000,959771.937500,109848.367188,7192.266602,2132.766602,644.733337
47:11:13,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.010,5663.67,9.73,10.55,11.44,849.02,850.65,207.983337,34.30,1.0457,174,0,15.414,2.10730,4.20,52821,10.333333,13.566667,14.033334,10.333333,13.566667,14.033334,3270864.500000,960202.812500,109901.398438,7195.266602,2133.266602,644.866638
47:11:43,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.003,5664.68,9.75,10.56,11.44,849.09,850.77,205.616669,34.26,1.0457,174,0,15.376,2.08872,4.20,52827,8.466666,12.700000,13.300000,8.466666,12.700000,13.300000,3272058.500000,960567.187500,109964.132813,7199.366699,2134.033447,645.099976
47:12:13,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.004,5665.68,9.77,10.61,11.46,849.04,850.68,207.699997,34.24,1.0455,174,0,15.377,2.09519,4.20,52832,8.800000,11.566667,12.266666,8.800000,11.566667,12.266666,3273252.000000,960932.187500,110017.203125,7200.966797,2134.899902,645.099976
47:12:43,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.004,5666.68,9.79,10.61,11.45,849.03,850.71,200.616669,34.20,1.0455,174,0,15.375,2.10287,4.20,52837,8.933333,11.900000,11.966666,8.933333,11.900000,11.966666,3274468.000000,961292.000000,110074.867188,7202.299805,2134.966553,645.099976
47:13:13,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.004,5667.69,9.81,10.64,11.48,849.03,850.73,207.633331,33.96,1.0455,174,0,15.375,2.08872,4.20,52843,7.533333,9.766666,11.133333,7.533333,9.766666,11.133333,3275509.000000,961608.375000,110123.398438,7204.600098,2135.966553,645.299988
47:13:43,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.002,5668.69,9.81,10.65,11.51,848.92,850.55,209.733337,33.97,1.0452,174,0,15.376,2.08960,4.20,52848,6.533333,10.266666,12.366667,6.533333,10.266666,12.366667,3276486.750000,961906.812500,110182.429688,7208.000000,2137.500000,645.966675
47:14:13,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.003,5669.69,9.83,10.66,11.49,849.03,850.57,206.566666,34.07,1.0452,174,0,15.377,2.09608,4.20,52853,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,3277563.000000,962227.812500,110221.664063,7209.299805,2137.500000,645.966675
47:14:43,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.005,5670.69,9.84,10.65,11.51,849.03,850.67,209.800003,34.10,1.0453,174,0,15.375,2.09962,4.20,52858,9.233334,12.366667,12.633333,9.233334,12.366667,12.633333,3278812.750000,962616.375000,110269.203125,7210.733398,2137.833252,645.966675
47:15:13,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.005,5671.69,9.84,10.64,11.48,848.92,850.55,205.699997,34.16,1.0451,174,0,15.377,2.09726,4.20,52862,9.433333,13.533334,15.066667,9.433333,13.533334,15.066667,3280121.250000,963023.875000,110325.296875,7215.466797,2139.800049,646.833313
47:15:43,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.005,5672.69,9.84,10.67,11.51,848.92,850.52,207.783340,33.93,1.0451,174,0,15.377,2.09873,4.20,52867,8.700000,12.566667,12.833333,8.700000,12.566667,12.833333,3281316.500000,963394.312500,110381.531250,7218.933105,2140.100098,646.833313
47:16:13,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.006,5673.70,9.87,10.68,11.54,848.94,850.54,207.266663,34.10,1.0450,174,0,15.377,2.09903,4.20,52872,7.666667,9.666667,10.366667,7.666667,9.666667,10.366667,3282372.250000,963714.687500,110417.031250,7222.733398,2140.100098,646.833313
47:16:43,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.006,5674.70,9.86,10.69,11.56,848.94,850.75,206.649994,34.13,1.0453,174,0,15.375,2.09490,4.20,52876,11.066667,14.366667,14.400000,11.066667,14.366667,14.400000,3283849.000000,964158.000000,110464.601563,7226.766602,2140.100098,646.833313
47:17:13,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.009,5675.71,9.87,10.70,11.54,848.92,850.56,210.866669,34.17,1.0450,174,0,15.377,2.10316,4.20,52881,10.900000,14.300000,14.633333,10.900000,14.300000,14.633333,3285313.250000,964593.562500,110517.898438,7230.799805,2140.666748,646.833313
47:17:43,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.009,5676.71,9.86,10.69,11.54,849.00,850.37,205.716660,34.14,1.0448,174,0,15.376,2.10582,4.20,52885,9.333333,12.100000,12.533334,9.333333,12.100000,12.533334,3286581.250000,964970.250000,110564.203125,7233.000000,2141.333252,647.200012
47:18:13,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.006,5677.72,9.88,10.70,11.56,848.97,850.68,207.500000,34.12,1.0451,174,0,15.377,2.10346,4.20,52890,9.366667,13.100000,14.300000,9.366667,13.100000,14.300000,3287877.500000,965368.375000,110617.835938,7236.166504,2142.933350,647.966675
47:18:43,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.007,5678.72,9.88,10.76,11.57,848.97,850.68,204.066666,34.04,1.0451,174,0,15.375,2.08490,4.20,52894,8.900000,13.600000,15.100000,8.900000,13.600000,15.100000,3289113.500000,965747.312500,110674.570313,7244.600098,2144.533447,648.599976
47:19:13,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.006,5679.72,9.88,10.70,11.55,848.97,850.56,209.116669,34.05,1.0450,174,0,15.377,2.10021,4.20,52898,9.300000,13.566667,14.233334,9.300000,13.566667,14.233334,3290417.500000,966134.125000,110727.968750,7251.433105,2145.300049,648.599976
47:19:43,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.006,5680.73,9.88,10.74,11.57,848.99,850.66,210.916672,33.86,1.0451,174,0,15.378,2.09667,4.20,52902,8.633333,13.266666,13.666667,8.633333,13.266666,13.666667,3291644.500000,966511.625000,110789.164063,7256.833496,2145.500000,648.799988
47:20:13,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.007,5681.73,9.89,10.71,11.60,848.94,850.58,208.866669,33.83,1.0450,174,0,15.380,2.08901,4.20,52906,9.166667,12.666667,13.866667,9.166667,12.666667,13.866667,3292839.250000,966879.625000,110845.500000,7261.066895,2146.733398,649.466675
47:20:43,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.007,5682.73,9.88,10.70,11.60,848.89,850.63,208.500000,33.84,1.0451,174,0,15.378,2.09284,4.20,52910,8.933333,12.666667,12.833333,8.933333,12.666667,12.833333,3293961.250000,967228.812500,110903.835938,7266.200195,2147.066650,649.466675
47:21:13,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.007,5683.74,9.88,10.73,11.61,848.92,850.56,205.616669,33.86,1.0450,174,0,15.378,2.09284,4.20,52914,8.133333,12.733334,13.000000,8.133333,12.733334,13.000000,3295074.250000,967572.000000,110962.968750,7269.366699,2147.533447,649.599976
47:21:43,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.008,5684.74,9.90,10.74,11.57,848.94,850.46,205.416672,33.98,1.0448,174,0,15.377,2.09814,4.20,52918,8.100000,12.300000,14.400000,8.100000,12.300000,14.400000,3296279.750000,967930.812500,111036.398438,7273.299805,2149.933350,651.433350
47:22:13,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.009,5685.75,9.90,10.74,11.63,848.97,850.51,207.899994,34.11,1.0448,174,0,15.377,2.10198,4.20,52922,7.866667,12.200000,14.333333,7.866667,12.200000,14.333333,3297417.000000,968276.062500,111099.398438,7278.366699,2152.266602,652.933350
47:22:43,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.007,5686.75,9.91,10.73,11.59,848.91,850.48,207.166672,33.95,1.0448,174,0,15.380,2.09932,4.20,52925,8.533334,11.900000,11.900000,8.533334,11.900000,11.900000,3298634.750000,968640.375000,111146.664063,7281.266602,2152.266602,652.933350
47:23:13,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.007,5687.75,9.90,10.74,11.59,848.84,850.43,205.266663,33.94,1.0448,174,0,15.377,2.09460,4.20,52929,8.366667,12.900000,12.900000,8.366667,12.900000,12.900000,3299831.000000,969004.437500,111202.132813,7283.266602,2152.266602,652.933350
47:23:43,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.006,5688.76,9.92,10.69,11.59,848.85,850.40,214.983337,34.12,1.0446,174,0,15.377,2.08960,4.20,52933,7.400000,10.800000,10.800000,7.400000,10.800000,10.800000,3300860.750000,969313.437500,111248.703125,7285.733398,2152.266602,652.933350
47:24:13,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.003,5689.76,9.91,10.70,11.61,848.89,850.56,202.949997,34.14,1.0449,174,0,15.377,2.06645,4.20,52936,6.266667,11.700000,12.300000,6.266667,11.700000,12.300000,3301801.000000,969603.937500,111306.500000,7292.966797,2152.766602,653.433350
47:24:43,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.002,5690.76,9.92,10.74,11.63,848.90,850.40,210.199997,34.15,1.0446,174,0,15.377,2.10523,4.20,52939,8.566667,12.200000,13.166667,8.566667,12.200000,13.166667,3302949.500000,969949.437500,111356.867188,7297.866699,2154.000000,654.666687
47:25:13,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.001,5691.76,9.93,10.75,11.62,848.90,850.55,210.683334,34.22,1.0448,174,0,15.377,2.10257,4.20,52943,8.166667,11.566667,12.633333,8.166667,11.566667,12.633333,3304081.500000,970293.750000,111399.468750,7303.966797,2155.633301,654.666687
47:25:43,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.003,5692.76,9.92,10.77,11.61,848.90,850.48,213.033340,34.28,1.0447,174,0,15.377,2.09608,4.20,52946,9.500000,14.033334,16.266666,9.500000,14.033334,16.266666,3305399.250000,970699.562500,111476.335938,7307.433105,2157.600098,655.500000
47:26:13,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.001,5693.76,9.94,10.76,11.63,848.96,850.40,207.383331,34.23,1.0445,174,0,15.373,2.07756,4.13,52944,9.000000,12.600000,13.366667,9.000000,12.600000,13.366667,3306565.500000,971060.812500,111535.429688,7311.333496,2159.300049,655.533325
47:26:43,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.002,5694.77,9.94,10.57,11.63,848.85,850.68,203.633331,34.14,1.0449,174,0,15.372,2.10612,4.11,52928,8.500000,10.200000,10.800000,8.500000,10.200000,10.800000,3307654.750000,971395.437500,111580.070313,7312.899902,2160.100098,655.533325
47:27:13,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,1.997,5695.76,9.95,10.42,11.62,848.82,851.03,207.750000,34.11,1.0453,174,0,15.370,2.09166,4.12,52912,8.500000,11.266666,11.266666,8.500000,11.266666,11.266666,3308795.750000,971743.250000,111624.531250,7314.766602,2160.100098,655.533325
47:27:43,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.000,5696.77,9.94,10.29,11.60,848.85,851.29,204.483337,34.14,1.0456,174,0,15.364,2.08460,4.11,52896,7.500000,9.566667,10.266666,7.500000,9.566667,10.266666,3309804.250000,972052.125000,111669.796875,7316.966797,2161.399902,655.533325
47:28:13,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,1.996,5697.76,9.93,10.18,11.59,848.90,851.44,208.716660,34.04,1.0459,174,0,15.365,2.08607,4.11,52880,8.666667,13.100000,13.600000,8.666667,13.100000,13.600000,3310962.750000,972398.625000,111726.531250,7322.600098,2162.133301,655.533325
47:28:43,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,1.995,5698.76,9.91,10.08,11.61,848.91,851.52,205.183334,34.08,1.0460,174,0,15.364,2.10316,4.11,52864,7.466667,10.400000,13.533334,7.466667,10.400000,13.533334,3312020.750000,972723.750000,111775.835938,7329.566895,2165.633301,656.500000
47:29:13,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,1.997,5699.76,9.90,9.98,11.61,848.99,851.68,206.050003,34.00,1.0463,174,0,15.361,2.08020,4.11,52848,9.833333,14.733334,16.466667,9.833333,14.733334,16.466667,3313341.250000,973135.750000,111842.500000,7334.566895,2167.399902,657.266663
47:29:43,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,1.997,5700.76,9.89,9.90,11.56,849.04,851.73,205.166672,34.12,1.0464,174,0,15.362,2.09343,4.11,52832,8.166667,11.633333,12.066667,8.166667,11.633333,12.066667,3314465.500000,973486.187500,111899.796875,7336.266602,2167.899902,657.266663
47:30:13,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,1.994,5701.75,9.87,9.82,11.60,848.92,851.84,208.649994,34.19,1.0466,174,0,15.362,2.08813,4.10,52816,8.866667,12.700000,13.066667,8.866667,12.700000,13.066667,3315644.500000,973854.375000,111964.234375,7339.299805,2168.766602,657.266663
47:30:43,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,1.995,5702.75,9.87,9.74,11.56,848.92,851.84,208.500000,34.30,1.0466,174,0,15.361,2.09696,4.10,52800,8.366667,11.000000,11.233334,8.366667,11.000000,11.233334,3316781.250000,974200.250000,112014.101563,7341.866699,2169.266602,657.266663
47:31:13,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,1.995,5703.75,9.85,9.73,11.56,848.94,851.84,208.266663,34.36,1.0467,174,0,15.359,2.06557,4.10,52784,8.600000,11.433333,12.866667,8.600000,11.433333,12.866667,3317866.500000,974541.750000,112069.968750,7344.733398,2170.899902,658.533325
47:31:43,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,1.994,5704.74,9.87,9.72,11.56,848.97,851.96,210.266663,34.26,1.0467,174,0,15.359,2.10198,4.10,52768,7.466667,10.733334,11.366667,7.466667,10.733334,11.366667,3318944.500000,974869.687500,112128.500000,7347.299805,2171.366699,659.000000
47:32:13,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,1.994,5705.74,9.85,9.63,11.55,848.89,852.04,205.283340,34.07,1.0469,174,0,15.360,2.10109,4.10,52752,8.266666,10.300000,12.766666,8.266666,10.300000,12.766666,3320085.250000,975214.375000,112172.835938,7352.366699,2174.066650,660.233337
47:32:43,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,1.993,5706.74,9.84,9.58,11.55,848.87,852.00,209.033340,34.12,1.0469,174,0,15.358,2.10257,4.10,52736,7.866667,10.466666,11.733334,7.866667,10.466666,11.733334,3321215.250000,975547.062500,112217.968750,7355.899902,2175.100098,660.733337
47:33:13,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,1.993,5707.73,9.81,9.60,11.52,848.92,852.05,205.050003,34.07,1.0471,174,0,15.356,2.06820,4.10,52720,9.000000,13.266666,16.799999,9.000000,13.266666,16.799999,3322437.250000,975915.562500,112283.335938,7365.433105,2178.199951,660.733337
47:33:43,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,1.993,5708.73,9.80,9.57,11.52,848.87,852.08,203.399994,34.13,1.0472,174,0,15.356,2.07874,4.10,52704,8.633333,13.100000,15.566667,8.633333,13.100000,15.566667,3323607.750000,976268.687500,112352.000000,7372.799805,2180.533447,661.500000
47:34:13,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,1.991,5709.72,9.78,9.52,11.48,848.91,852.08,207.533340,34.22,1.0472,174,0,15.356,2.09726,4.10,52688,8.800000,12.766666,12.966666,8.800000,12.766666,12.966666,3324801.250000,976630.937500,112415.867188,7376.899902,2180.833252,661.599976
47:34:43,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,1.991,5710.72,9.78,9.50,11.46,849.04,852.23,208.983337,34.24,1.0474,174,0,15.356,2.09785,4.09,52672,8.633333,13.266666,15.266666,8.633333,13.266666,15.266666,3325982.750000,976992.562500,112473.164063,7383.899902,2182.300049,663.066650
47:35:13,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,1.994,5711.71,9.76,9.49,11.44,849.01,852.22,207.433334,34.18,1.0475,174,0,15.354,2.08666,4.09,52656,9.600000,13.500000,14.900000,9.600000,13.500000,14.900000,3327268.250000,977388.687500,112525.734375,7387.700195,2183.766602,663.799988
47:35:43,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,1.990,5712.71,9.75,9.45,11.45,848.94,852.06,206.183334,34.16,1.0473,173,0,15.356,2.07756,4.09,52640,9.166667,12.333333,13.366667,9.166667,12.333333,13.366667,3328485.000000,977761.875000,112571.570313,7390.733398,2185.199951,664.200012
47:36:13,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,1.995,5713.70,9.74,9.43,11.43,849.02,852.12,208.500000,34.25,1.0474,173,0,15.392,2.07991,4.08,52624,9.233334,12.966666,12.966666,9.233334,12.966666,12.966666,3329780.500000,978160.000000,112624.132813,7392.333496,2185.199951,664.200012
47:36:43,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,1.997,5714.70,9.75,9.41,11.46,849.04,852.17,207.199997,34.18,1.0475,173,0,15.392,2.07639,4.09,52608,8.766666,12.033334,12.033334,8.766666,12.033334,12.033334,3330957.250000,978523.750000,112684.734375,7395.533203,2185.199951,664.200012
47:37:13,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,1.996,5715.70,9.73,9.43,11.44,848.94,852.15,209.666672,34.17,1.0475,173,0,15.392,2.09755,4.08,52592,9.100000,14.633333,16.799999,9.100000,14.633333,16.799999,3332274.500000,978914.062500,112756.203125,7405.433105,2188.100098,664.200012
47:37:43,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,1.994,5716.70,9.72,9.40,11.40,848.86,852.10,210.100006,34.17,1.0475,173,0,15.393,2.10612,4.09,52576,8.566667,11.866667,13.366667,8.566667,11.866667,13.366667,3333442.250000,979268.062500,112809.101563,7410.333496,2189.466553,665.000000
47:38:13,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.001,5717.70,9.71,9.62,11.44,848.92,851.90,206.600006,34.28,1.0473,173,0,15.403,2.08695,4.20,52588,9.300000,12.566667,12.700000,9.300000,12.566667,12.700000,3334699.750000,979652.937500,112864.898438,7411.733398,2189.533447,665.066650
47:38:43,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,1.998,5718.70,9.72,9.89,11.40,848.94,851.49,206.533340,34.36,1.0467,173,0,15.406,2.09137,4.20,52600,10.000000,14.166667,14.166667,10.000000,14.166667,14.166667,3336115.250000,980083.062500,112921.531250,7414.466797,2189.533447,665.066650
47:39:13,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.003,5719.70,9.73,10.09,11.40,848.97,851.33,210.949997,34.29,1.0465,173,0,15.408,2.07258,4.20,52611,9.166667,12.666667,12.666667,9.166667,12.666667,12.666667,3337399.500000,980472.062500,112975.531250,7416.533203,2189.533447,665.066650
47:39:43,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.002,5720.70,9.76,10.25,11.44,848.94,850.97,205.366669,34.30,1.0459,173,0,15.410,2.09667,4.20,52621,9.166667,12.966666,14.066667,9.166667,12.966666,14.066667,3338602.500000,980845.312500,113032.234375,7423.433105,2191.133301,665.166687
47:40:13,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.004,5721.71,9.78,10.37,11.48,848.83,850.79,208.833328,34.40,1.0456,173,0,15.412,2.08784,4.20,52630,8.500000,12.400000,14.966666,8.500000,12.400000,14.966666,3339752.500000,981211.187500,113085.531250,7430.566895,2193.866699,666.799988
47:40:43,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.003,5722.71,9.80,10.49,11.48,848.87,850.68,208.033340,34.25,1.0454,173,0,15.416,2.11233,4.20,52640,9.266666,13.333333,13.433333,9.266666,13.333333,13.433333,3341058.250000,981615.312500,113145.000000,7433.500000,2193.966553,666.900024
47:41:13,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.008,5723.71,9.82,10.57,11.51,848.90,850.53,208.766663,34.34,1.0452,173,0,15.416,2.10760,4.20,52649,9.733334,14.633333,15.900000,9.733334,14.633333,15.900000,3342441.250000,982033.750000,113207.265625,7439.600098,2195.399902,667.666687
47:41:43,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.005,5724.72,9.87,10.67,11.56,848.86,850.62,213.683334,34.30,1.0451,173,0,15.418,2.10523,4.20,52658,10.600000,14.033334,14.933333,10.600000,14.033334,14.933333,3343853.500000,982454.000000,113271.101563,7441.966797,2196.466553,667.666687
47:42:13,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.002,5725.72,9.88,10.70,11.54,848.89,850.58,210.699997,34.30,1.0450,173,0,15.417,2.07141,4.20,52666,9.533334,12.800000,12.800000,9.533334,12.800000,12.800000,3345151.500000,982838.562500,113325.601563,7443.866699,2196.466553,667.666687
47:42:43,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.009,5726.73,9.90,10.81,11.57,848.94,850.38,206.116669,34.31,1.0447,173,0,15.418,2.10612,4.20,52675,8.966666,12.066667,12.100000,8.966666,12.066667,12.100000,3346391.250000,983220.937500,113372.898438,7445.133301,2196.466553,667.666687
47:43:13,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.008,5727.73,9.93,10.85,11.62,848.96,850.32,210.600006,34.18,1.0445,173,0,15.418,2.07258,4.20,52683,9.400000,14.033334,14.700000,9.400000,14.033334,14.700000,3347661.000000,983622.562500,113433.000000,7449.200195,2196.699951,667.666687
47:43:43,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.013,5728.74,9.96,10.87,11.61,848.90,850.42,215.216660,34.17,1.0445,174,0,15.420,2.10228,4.20,52691,9.100000,14.000000,14.533334,9.100000,14.000000,14.533334,3348948.000000,984021.312500,113502.867188,7454.033203,2197.333252,667.666687
47:44:13,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,1.996,5729.74,9.97,10.93,11.63,848.95,850.26,207.399994,33.82,1.0443,174,0,15.383,2.07054,4.20,52699,8.566667,12.900000,12.900000,8.566667,12.900000,12.900000,3350144.500000,984395.750000,113565.101563,7456.833496,2197.333252,667.666687
47:44:43,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.011,5730.75,9.98,11.01,11.70,848.95,850.16,204.033340,33.74,1.0441,175,0,15.382,2.10464,4.20,52706,7.633333,11.933333,12.466666,7.633333,11.933333,12.466666,3351325.500000,984749.687500,113626.468750,7459.233398,2198.166748,667.666687
47:45:13,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,1.996,5731.74,9.99,11.02,11.67,848.82,850.20,206.783340,33.79,1.0441,175,0,15.346,2.08108,4.20,52714,8.966666,12.766666,13.166667,8.966666,12.766666,13.166667,3352562.250000,985135.812500,113697.929688,7460.700195,2198.300049,667.666687
47:45:43,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,1.999,5732.75,10.01,11.01,11.67,848.71,850.15,209.250000,33.90,1.0440,175,0,15.347,2.06586,4.20,52721,8.933333,13.000000,14.133333,8.933333,13.000000,14.133333,3353805.750000,985517.625000,113763.070313,7464.500000,2199.666748,667.666687
47:46:13,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,1.998,5733.74,10.01,11.06,11.66,848.84,850.15,208.716660,33.80,1.0440,175,0,15.347,2.08960,4.20,52728,7.400000,12.066667,13.533334,7.400000,12.066667,13.533334,3354938.750000,985858.125000,113826.132813,7468.266602,2201.166748,668.099976
47:46:43,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,1.998,5734.74,10.03,11.08,11.73,848.86,850.12,207.550003,33.71,1.0439,175,0,15.347,2.06324,4.20,52735,7.933333,11.800000,12.966666,7.933333,11.800000,12.966666,3356077.000000,986206.250000,113879.867188,7471.533203,2202.966553,668.533325
47:47:13,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.000,5735.74,10.04,11.09,11.73,848.70,850.02,204.483337,33.89,1.0437,175,0,15.347,2.08931,4.20,52742,7.866667,10.400000,10.900000,7.866667,10.400000,10.900000,3357162.500000,986530.562500,113916.601563,7474.000000,2203.433350,668.533325
47:47:43,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,1.998,5736.74,10.05,11.15,11.74,848.88,850.14,207.383331,33.76,1.0438,175,0,15.348,2.07493,4.20,52749,9.266666,13.133333,13.366667,9.266666,13.133333,13.366667,3358457.750000,986921.062500,113967.335938,7477.166504,2204.266602,668.533325
47:48:13,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.000,5737.74,10.06,11.12,11.76,848.73,850.09,208.516663,33.52,1.0437,175,0,15.348,2.09549,4.20,52756,9.566667,13.200000,13.200000,9.566667,13.200000,13.200000,3359755.750000,987310.562500,114027.570313,7481.500000,2204.300049,668.533325
47:48:43,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,1.999,5738.75,10.07,11.14,11.75,848.85,850.14,208.866669,33.57,1.0438,175,0,15.348,2.09667,4.20,52762,10.266666,14.166667,14.166667,10.266666,14.166667,14.166667,3361083.750000,987719.687500,114085.601563,7483.399902,2204.300049,668.533325
47:49:13,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.000,5739.75,10.08,11.18,11.73,848.83,850.01,203.633331,33.49,1.0436,175,0,15.347,2.08931,4.20,52769,9.400000,13.700000,13.700000,9.400000,13.700000,13.700000,3362381.000000,988123.187500,114136.835938,7488.033203,2204.300049,668.533325
47:49:43,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,1.997,5740.74,10.08,11.15,11.77,848.75,850.03,201.116669,33.82,1.0436,175,0,15.347,2.06732,4.20,52775,8.800000,13.133333,13.366667,8.800000,13.133333,13.366667,3363628.250000,988499.250000,114189.101563,7492.600098,2204.633301,668.533325
47:50:13,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.004,5741.75,10.09,11.18,11.76,848.75,849.90,209.483337,33.46,1.0434,175,0,15.348,2.09608,4.20,52781,11.066667,15.333333,17.633333,11.066667,15.333333,17.633333,3365135.750000,988951.562500,114263.835938,7498.033203,2208.133301,668.533325
47:50:43,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,1.999,5742.75,10.08,11.20,11.77,848.75,849.90,208.066666,33.56,1.0434,175,0,15.348,2.09519,4.20,52788,11.766666,15.700000,16.100000,11.766666,15.700000,16.100000,3366676.000000,989412.312500,114335.835938,7500.233398,2208.699951,668.533325
47:51:13,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,1.994,5743.74,10.07,11.19,11.76,848.70,849.96,211.800003,33.67,1.0435,175,0,15.348,2.08931,4.20,52793,10.133333,14.933333,14.933333,10.133333,14.933333,14.933333,3368061.500000,989840.687500,114413.703125,7502.433105,2208.699951,668.533325
47:51:43,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.000,5744.74,10.07,11.19,11.78,848.78,849.96,205.866669,33.44,1.0436,175,0,15.347,2.08931,4.20,52799,9.000000,13.100000,13.366667,9.000000,13.100000,13.366667,3369362.750000,990230.375000,114469.265625,7504.233398,2209.066650,668.666687
47:52:13,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.002,5745.75,10.06,11.20,11.78,848.83,849.84,208.199997,33.51,1.0434,175,0,15.348,2.09549,4.20,52805,9.433333,13.900000,15.033334,9.433333,13.900000,15.033334,3370728.000000,990636.562500,114535.398438,7508.566895,2210.699951,669.400024
47:52:43,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.002,5746.75,10.05,11.18,11.73,848.80,849.94,206.733337,33.59,1.0436,175,0,15.348,2.10228,4.20,52811,9.000000,13.266666,15.000000,9.000000,13.266666,15.000000,3371979.250000,991020.375000,114595.367188,7513.700195,2212.966553,669.933350
47:53:13,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.001,5747.75,10.06,11.17,11.80,848.78,849.94,205.816666,33.62,1.0436,175,0,15.348,2.08020,4.20,52816,7.500000,10.133333,12.000000,7.500000,10.133333,12.000000,3373024.750000,991340.375000,114643.031250,7516.366699,2214.766602,671.133362
47:53:43,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.003,5748.75,10.05,11.17,11.75,848.73,849.96,208.016663,33.53,1.0436,175,0,15.347,2.08989,4.20,52822,7.466667,12.333333,12.333333,7.466667,12.333333,12.333333,3374145.000000,991683.875000,114699.335938,7520.600098,2214.766602,671.133362
47:54:13,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,1.998,5749.75,10.05,11.15,11.76,848.73,849.99,209.133331,33.47,1.0437,175,0,15.347,2.07727,4.20,52827,6.733333,11.266666,12.433333,6.733333,11.266666,12.433333,3375180.750000,992002.125000,114753.664063,7526.799805,2215.399902,671.766663
47:54:43,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,1.995,5750.75,10.05,11.16,11.75,848.78,849.94,206.766663,33.65,1.0436,175,0,15.348,2.08548,4.20,52832,7.533333,11.533334,11.900000,7.533333,11.533334,11.900000,3376263.500000,992329.062500,114808.664063,7531.333496,2215.866699,672.000000
47:55:13,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,1.999,5751.75,10.07,11.11,11.77,848.80,850.01,207.166672,33.73,1.0436,175,0,15.348,2.10139,4.20,52838,6.733333,11.933333,12.500000,6.733333,11.933333,12.500000,3377305.750000,992645.625000,114870.132813,7537.500000,2216.500000,672.000000
47:55:43,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,1.997,5752.75,10.08,11.11,11.78,848.67,849.98,213.183334,33.37,1.0435,175,0,15.347,2.09107,4.20,52843,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,3378474.250000,993002.250000,114920.164063,7540.066895,2216.500000,672.000000
47:56:13,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,1.997,5753.75,10.07,11.10,11.78,848.78,849.98,210.483337,33.57,1.0436,175,0,15.348,2.09844,4.20,52848,7.733333,9.100000,9.566667,7.733333,9.100000,9.566667,3379521.500000,993323.875000,114955.835938,7541.299805,2216.966553,672.000000
47:56:43,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,1.998,5754.75,10.09,11.09,11.80,848.77,850.18,208.116669,33.67,1.0437,175,0,15.348,2.10168,4.20,52853,7.666667,9.433333,9.733334,7.666667,9.433333,9.733334,3380558.250000,993646.375000,114993.101563,7542.266602,2217.366699,672.000000
47:57:13,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.000,5755.75,10.11,11.10,11.77,848.72,850.15,205.733337,33.62,1.0436,175,0,15.347,2.10316,4.20,52858,8.333333,11.033334,11.233334,8.333333,11.033334,11.233334,3381725.500000,994004.250000,115046.234375,7543.000000,2217.566650,672.000000
47:57:43,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,1.999,5756.75,10.13,11.09,11.82,848.77,850.17,209.666672,33.60,1.0436,175,0,15.347,2.09431,4.20,52862,8.900000,13.300000,15.533334,8.900000,13.300000,15.533334,3383011.750000,994394.250000,115108.898438,7548.100098,2219.800049,673.533325
47:58:13,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,1.997,5757.75,10.11,11.04,11.85,848.70,849.95,206.449997,33.54,1.0434,175,0,15.346,2.06499,4.20,52867,9.166667,13.800000,14.666667,9.166667,13.800000,14.666667,3384308.750000,994791.062500,115166.531250,7551.966797,2220.800049,673.733337
47:58:43,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.002,5758.75,10.14,11.06,11.81,848.69,850.12,206.300003,33.50,1.0435,175,0,15.347,2.10021,4.20,52872,8.866667,13.100000,13.800000,8.866667,13.100000,13.800000,3385586.250000,995184.000000,115217.398438,7556.333496,2221.566650,673.733337
47:59:13,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.000,5759.75,10.15,11.05,11.81,848.74,850.27,205.116669,33.53,1.0436,175,0,15.347,2.08255,4.20,52876,8.933333,12.766666,12.966666,8.933333,12.766666,12.966666,3386830.500000,995562.125000,115269.500000,7559.533203,2222.399902,673.733337
47:59:43,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.003,5760.75,10.16,11.08,11.86,848.78,850.27,207.516663,33.58,1.0436,175,0,15.347,2.09814,4.20,52881,8.833333,12.566667,13.133333,8.833333,12.566667,13.133333,3388043.500000,995932.687500,115330.796875,7561.733398,2223.399902,673.733337
48:00:13,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.000,5761.76,10.18,11.09,11.85,848.70,850.27,209.649994,33.82,1.0435,175,0,15.348,2.09755,4.20,52885,10.166667,14.866667,15.233334,10.166667,14.866667,15.233334,3389459.250000,996361.625000,115392.000000,7566.466797,2224.066650,673.733337
48:00:43,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.002,5762.76,10.20,11.10,11.91,848.62,850.19,207.300003,33.59,1.0433,175,0,15.349,2.10109,4.20,52889,9.600000,13.533334,13.800000,9.600000,13.533334,13.800000,3390784.500000,996754.812500,115448.531250,7571.399902,2224.300049,673.733337
48:01:13,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.002,5763.76,10.21,11.12,11.90,848.62,850.33,202.166672,33.48,1.0435,175,0,15.346,2.09490,4.20,52894,8.266666,12.833333,12.833333,8.266666,12.833333,12.833333,3391984.500000,997126.000000,115499.132813,7573.666504,2224.300049,673.733337
48:01:43,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.000,5764.76,10.24,11.08,11.94,848.62,850.10,209.316666,33.57,1.0431,175,0,15.348,2.08460,4.20,52898,9.166667,13.266666,13.266666,9.166667,13.266666,13.266666,3393255.500000,997515.562500,115553.367188,7575.899902,2224.300049,673.733337
48:02:13,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.001,5765.76,10.24,11.08,11.94,848.62,850.25,208.783340,33.59,1.0433,175,0,15.347,2.07815,4.20,52902,8.966666,13.833333,14.266666,8.966666,13.833333,14.266666,3394436.000000,997888.562500,115615.703125,7581.666504,2224.866699,673.733337
48:02:43,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.003,5766.77,10.26,11.09,11.95,848.80,850.32,204.683334,33.49,1.0433,175,0,15.348,2.09137,4.20,52906,10.000000,14.300000,14.633333,10.000000,14.300000,14.633333,3395833.000000,998312.875000,115677.234375,7585.100098,2225.866699,673.733337
48:03:13,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.001,5767.77,10.28,11.08,11.98,848.82,850.30,210.683334,33.38,1.0432,175,0,15.347,2.09313,4.20,52910,9.033334,12.300000,12.933333,9.033334,12.300000,12.933333,3397077.750000,998694.562500,115733.164063,7586.933105,2226.899902,674.599976
48:03:43,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.004,5768.77,10.29,11.13,11.97,848.61,850.32,207.566666,33.46,1.0432,175,0,15.349,2.08901,4.20,52914,8.766666,12.100000,13.433333,8.766666,12.100000,13.433333,3398268.500000,999048.562500,115790.734375,7591.333496,2228.333252,675.233337
48:04:13,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.002,5769.77,10.30,11.13,11.93,848.71,850.34,206.683334,33.44,1.0431,175,0,15.348,2.06499,4.20,52918,9.366667,12.866667,13.500000,9.366667,12.866667,13.500000,3399583.500000,999439.312500,115855.234375,7595.233398,2229.399902,675.466675
48:04:43,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.005,5770.78,10.33,11.13,11.98,848.71,850.43,205.483337,33.54,1.0431,175,0,15.350,2.10434,4.20,52921,9.000000,13.600000,14.966666,9.000000,13.600000,14.966666,3400914.250000,999832.250000,115924.500000,7597.966797,2231.100098,675.466675
48:05:13,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.002,5771.78,10.34,11.11,12.01,848.71,850.33,208.899994,33.53,1.0430,175,0,15.348,2.09254,4.20,52925,9.666667,13.533334,14.266666,9.666667,13.533334,14.266666,3402277.500000,1000234.937500,115994.867188,7600.466797,2232.100098,675.466675
48:05:43,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.005,5772.78,10.37,11.15,12.05,848.68,850.38,207.666672,33.73,1.0429,175,0,15.349,2.07844,4.20,52929,8.766666,12.533334,13.433333,8.766666,12.533334,13.433333,3403535.000000,1000615.062500,116048.468750,7603.966797,2233.800049,675.466675
48:06:13,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.006,5773.79,10.39,11.19,12.04,848.62,850.30,209.000000,33.48,1.0428,175,0,15.349,2.10050,4.20,52932,9.066667,13.233334,13.333333,9.066667,13.233334,13.333333,3404859.250000,1001003.437500,116099.632813,7607.000000,2234.199951,675.466675
48:06:43,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.007,5774.79,10.40,11.16,12.10,848.64,850.29,205.649994,33.52,1.0427,175,0,15.349,2.06353,4.20,52936,9.866667,12.966666,13.400000,9.866667,12.966666,13.400000,3406249.000000,1001416.125000,116154.531250,7608.733398,2234.733398,675.466675
48:07:13,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.007,5775.80,10.43,11.18,12.11,848.64,850.33,208.483337,33.45,1.0426,175,0,15.350,2.09019,4.20,52939,9.433333,13.200000,13.466666,9.433333,13.200000,13.466666,3407453.750000,1001790.312500,116213.203125,7611.966797,2235.199951,675.466675
48:07:43,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.005,5776.80,10.47,11.22,12.13,848.63,850.43,208.516663,33.26,1.0426,175,0,15.349,2.08842,4.20,52943,9.666667,14.933333,15.900000,9.666667,14.933333,15.900000,3408708.250000,1002182.125000,116291.703125,7618.366699,2236.133301,676.033325
48:08:13,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.008,5777.81,10.50,11.23,12.14,848.57,850.30,211.699997,33.21,1.0423,175,0,15.350,2.09962,4.20,52946,9.666667,13.133333,14.366667,9.666667,13.133333,14.366667,3409965.500000,1002570.937500,116343.531250,7624.100098,2237.800049,676.333313
48:08:43,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.008,5778.81,10.51,11.27,12.20,848.65,850.22,207.516663,33.25,1.0422,175,0,15.350,2.07639,4.20,52949,9.300000,12.366667,13.400000,9.300000,12.366667,13.400000,3411207.500000,1002950.000000,116397.570313,7626.799805,2239.033447,676.333313
48:09:13,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.008,5779.82,10.53,11.22,12.22,848.64,850.41,203.283340,33.21,1.0424,175,0,15.348,2.10434,4.12,52938,10.000000,14.466666,14.466666,10.000000,14.466666,14.466666,3412559.000000,1003370.562500,116457.203125,7631.100098,2239.033447,676.333313
48:09:43,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.010,5780.82,10.56,11.07,12.24,848.82,850.79,205.983337,33.14,1.0427,175,0,15.342,2.09284,4.12,52922,10.733334,14.166667,14.166667,10.733334,14.166667,14.166667,3414046.250000,1003834.562500,116507.867188,7634.833496,2239.033447,676.333313
48:10:13,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.006,5781.83,10.56,10.92,12.23,848.56,850.92,209.000000,33.10,1.0429,175,0,15.339,2.08695,4.12,52906,9.966666,14.133333,14.300000,9.966666,14.133333,14.300000,3415507.000000,1004275.187500,116558.101563,7638.700195,2239.733398,676.466675
48:10:43,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.004,5782.83,10.57,10.83,12.23,848.72,851.07,210.550003,33.04,1.0430,175,0,15.340,2.10198,4.11,52890,9.233334,13.533334,14.233334,9.233334,13.533334,14.233334,3416822.500000,1004671.437500,116617.132813,7642.100098,2240.699951,677.166687
48:11:13,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.008,5783.83,10.59,10.75,12.24,848.61,851.12,210.583328,32.96,1.0430,175,0,15.339,2.08784,4.11,52874,9.133333,12.100000,13.300000,9.133333,12.100000,13.300000,3418126.500000,1005065.562500,116657.968750,7646.600098,2241.500000,677.166687
48:11:43,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.000,5784.83,10.61,10.69,12.27,848.66,851.27,206.516663,32.97,1.0431,175,0,15.336,2.08842,4.11,52858,10.166667,14.033334,15.466666,10.166667,14.033334,15.466666,3419501.250000,1005493.750000,116713.367188,7650.966797,2242.733398,677.166687
48:12:13,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.009,5785.84,10.60,10.62,12.27,848.56,851.37,208.883331,32.93,1.0433,175,0,15.335,2.07141,4.11,52842,10.000000,14.166667,14.866667,10.000000,14.166667,14.866667,3420863.250000,1005913.437500,116783.429688,7653.433105,2243.666748,677.166687
48:12:43,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.002,5786.84,10.60,10.58,12.27,848.56,851.44,207.100006,32.91,1.0434,175,0,15.336,2.10523,4.10,52826,9.766666,13.766666,14.533334,9.766666,13.766666,14.533334,3422188.750000,1006325.875000,116847.468750,7657.266602,2244.899902,677.666687
48:13:13,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.005,5787.84,10.62,10.53,12.28,848.48,851.70,210.566666,32.94,1.0436,175,0,15.336,2.10641,4.11,52810,9.000000,13.666667,16.333334,9.000000,13.666667,16.333334,3423428.750000,1006712.687500,116918.570313,7663.066895,2247.666748,678.933350
48:13:43,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.009,5788.85,10.63,10.49,12.27,848.50,851.54,206.616669,33.11,1.0434,175,0,15.335,2.09107,4.10,52794,9.566667,13.500000,13.500000,9.566667,13.500000,13.500000,3424709.250000,1007100.062500,116977.796875,7666.100098,2247.666748,678.933350
48:14:13,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.010,5789.86,10.64,10.45,12.31,848.63,851.69,206.633331,32.78,1.0435,175,0,15.335,2.09343,4.10,52778,10.100000,13.900000,15.766666,10.100000,13.900000,15.766666,3426192.000000,1007543.187500,117038.367188,7669.433105,2249.766602,679.633362
48:14:43,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.009,5790.86,10.65,10.45,12.33,848.55,851.76,205.916672,32.64,1.0436,175,0,15.332,2.08402,4.10,52762,11.133333,14.833333,15.766666,11.133333,14.833333,15.766666,3427732.750000,1008012.562500,117102.703125,7671.333496,2250.266602,679.799988
48:15:13,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.004,5791.86,10.64,10.45,12.30,848.63,851.74,203.600006,32.70,1.0436,175,0,15.333,2.09578,4.09,52746,11.466666,15.966666,16.133333,11.466666,15.966666,16.133333,3429313.000000,1008495.875000,117170.031250,7674.566895,2250.266602,679.799988
48:15:43,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.008,5792.87,10.64,10.39,12.31,848.63,851.82,208.483337,32.63,1.0437,175,0,15.333,2.10612,4.10,52730,9.266666,13.066667,13.966666,9.266666,13.066667,13.966666,3430621.000000,1008904.375000,117226.203125,7678.633301,2251.133301,680.666687
48:16:13,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.005,5793.87,10.65,10.35,12.31,848.63,851.73,208.699997,32.71,1.0436,175,0,15.332,2.07668,4.09,52714,9.000000,12.500000,13.133333,9.000000,12.500000,13.133333,3431896.000000,1009299.312500,117283.031250,7683.666504,2252.500000,681.299988
48:16:43,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.006,5794.88,10.63,10.37,12.29,848.66,851.82,209.833328,32.79,1.0437,175,0,15.333,2.10641,4.10,52698,9.466666,14.333333,14.466666,9.466666,14.333333,14.466666,3433201.750000,1009695.187500,117350.734375,7689.833496,2252.866699,681.533325
48:17:13,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.004,5795.88,10.65,10.35,12.32,848.65,851.86,204.733337,32.86,1.0437,175,0,15.330,2.06791,4.10,52682,9.266666,13.166667,13.466666,9.266666,13.166667,13.466666,3434480.000000,1010086.937500,117412.265625,7693.733398,2253.333252,681.533325
48:17:43,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.004,5796.88,10.64,10.30,12.32,848.60,851.89,207.699997,32.72,1.0438,175,0,15.330,2.10168,4.09,52666,7.033333,10.400000,11.166667,7.033333,10.400000,11.166667,3435557.750000,1010412.937500,117464.570313,7697.899902,2254.600098,681.533325
48:18:13,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.004,5797.88,10.65,10.31,12.32,848.58,851.79,208.800003,32.69,1.0436,175,0,15.331,2.08607,4.09,52650,7.433333,10.800000,13.733334,7.433333,10.800000,13.733334,3436653.500000,1010750.812500,117512.968750,7704.566895,2257.833252,683.033325
48:18:43,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.004,5798.89,10.63,10.33,12.35,848.58,851.70,208.050003,32.90,1.0436,175,0,15.331,2.08842,4.09,52634,8.600000,12.300000,12.466666,8.600000,12.300000,12.466666,3437875.500000,1011128.875000,117568.101563,7707.200195,2258.066650,683.266663
48:19:13,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.006,5799.89,10.64,10.31,12.31,848.68,851.89,208.350006,32.97,1.0438,175,0,15.330,2.10405,4.09,52617,9.700000,15.766666,15.800000,9.700000,15.766666,15.800000,3439248.500000,1011551.750000,117643.531250,7712.266602,2258.100098,683.266663
48:19:43,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.005,5800.90,10.66,10.33,12.31,848.57,851.81,209.766663,32.77,1.0436,175,0,15.331,2.10405,4.09,52601,10.266666,14.800000,15.533334,10.266666,14.800000,15.533334,3440637.750000,1011989.062500,117709.335938,7715.133301,2259.233398,683.266663
48:20:13,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.004,5801.90,10.66,10.32,12.31,848.54,851.86,208.633331,32.79,1.0437,175,0,15.331,2.09637,4.09,52585,8.866667,11.900000,13.600000,8.866667,11.900000,13.600000,3441896.250000,1012362.000000,117764.765625,7717.833496,2261.566650,683.266663
48:20:43,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.003,5802.90,10.67,10.33,12.36,848.52,851.78,211.666672,32.77,1.0435,175,0,15.331,2.06995,4.09,52569,11.966666,16.266666,19.333334,11.966666,16.266666,19.333334,3443466.500000,1012843.062500,117841.132813,7724.866699,2264.766602,685.866638
48:21:13,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.006,5803.91,10.68,10.31,12.36,848.49,851.86,210.833328,32.86,1.0436,175,0,15.331,2.10464,4.09,52553,9.500000,13.866667,15.200000,9.500000,13.866667,15.200000,3444864.250000,1013267.812500,117899.335938,7729.566895,2266.500000,686.166687
48:21:43,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.004,5804.91,10.69,10.55,12.36,848.59,851.50,206.683334,32.82,1.0431,175,0,15.339,2.10139,4.20,52566,9.200000,13.166667,14.133333,9.200000,13.166667,14.133333,3446141.750000,1013663.000000,117959.132813,7732.766602,2267.633301,686.733337
48:22:13,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.008,5805.92,10.73,10.84,12.35,848.48,851.16,211.899994,32.82,1.0426,175,0,15.343,2.09254,4.20,52578,9.500000,12.666667,12.666667,9.500000,12.666667,12.666667,3447423.000000,1014050.000000,118011.632813,7735.433105,2267.633301,686.733337
48:22:43,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.007,5806.92,10.77,11.12,12.42,848.55,850.90,209.399994,32.74,1.0421,175,0,15.347,2.10287,4.20,52589,9.800000,13.766666,13.766666,9.800000,13.766666,13.766666,3448851.250000,1014478.687500,118074.500000,7737.466797,2267.633301,686.733337
48:23:13,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.012,5807.93,10.83,11.31,12.48,848.52,850.55,210.233337,32.59,1.0414,175,0,15.350,2.08314,4.20,52600,9.966666,13.133333,14.333333,9.966666,13.133333,14.333333,3450269.250000,1014905.937500,118135.398438,7740.500000,2269.066650,686.733337
48:23:43,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.014,5808.93,10.87,11.47,12.52,848.54,850.47,210.750000,32.54,1.0412,177,0,15.352,2.11145,4.20,52610,9.533334,12.066667,13.433333,9.533334,12.066667,13.433333,3451524.750000,1015286.750000,118195.234375,7743.733398,2271.000000,686.733337
48:24:13,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.000,5809.93,10.91,11.59,12.56,848.53,850.33,206.899994,32.51,1.0409,177,0,15.280,2.08372,4.20,52620,9.766666,13.800000,15.233334,9.766666,13.800000,15.233334,3452890.750000,1015700.812500,118267.070313,7748.266602,2273.533447,686.733337
48:24:43,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.004,5810.93,10.97,11.70,12.58,848.42,850.27,208.399994,32.49,1.0406,177,0,15.281,2.06178,4.20,52629,10.400000,15.100000,17.133333,10.400000,15.100000,17.133333,3454353.000000,1016136.687500,118333.796875,7753.100098,2275.166748,687.333313
48:25:13,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.004,5811.94,11.02,11.82,12.63,848.38,850.15,210.750000,32.38,1.0402,177,0,15.282,2.08725,4.20,52638,10.433333,16.833334,17.066668,10.433333,16.833334,17.066668,3455845.250000,1016585.875000,118398.203125,7762.166504,2275.500000,687.599976
48:25:43,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.004,5812.94,11.06,11.94,12.69,848.66,850.09,207.850006,32.13,1.0400,177,0,15.283,2.07639,4.20,52648,9.000000,12.733334,13.600000,9.000000,12.733334,13.600000,3457095.000000,1016970.312500,118454.601563,7766.666504,2276.300049,687.599976
48:26:13,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.006,5813.94,11.11,12.01,12.76,848.47,850.01,214.300003,32.17,1.0397,177,0,15.285,2.09137,4.20,52656,8.333333,13.833333,14.300000,8.333333,13.833333,14.300000,3458381.250000,1017360.250000,118517.265625,7770.700195,2276.766602,687.599976
48:26:43,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.005,5814.94,11.15,12.08,12.79,848.46,849.84,207.483337,32.00,1.0394,177,0,15.285,2.06353,4.20,52665,7.966667,12.233334,12.500000,7.966667,12.233334,12.500000,3459605.750000,1017718.750000,118583.468750,7774.600098,2277.199951,687.599976
48:27:13,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.009,5815.95,11.18,12.10,12.81,848.43,849.91,209.933334,31.88,1.0394,177,0,15.287,2.07551,4.20,52673,9.333333,13.466666,14.033334,9.333333,13.466666,14.033334,3460936.000000,1018117.187500,118646.164063,7778.399902,2277.933350,687.599976
48:27:43,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.013,5816.96,11.23,12.20,12.85,848.53,849.88,208.933334,31.94,1.0391,179,0,15.287,2.10168,4.20,52681,9.300000,13.466666,14.633333,9.300000,13.466666,14.633333,3462293.500000,1018515.750000,118703.765625,7783.033203,2279.366699,688.466675
48:28:13,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,1.999,5817.96,11.27,12.26,12.88,848.57,849.79,206.966660,31.81,1.0389,179,0,15.216,2.07493,4.20,52690,9.366667,12.066667,12.666667,9.366667,12.066667,12.666667,3463642.500000,1018914.250000,118760.429688,7785.266602,2279.933350,688.466675
48:28:43,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.001,5818.96,11.29,12.30,12.93,848.62,849.84,206.133331,31.73,1.0389,179,0,15.216,2.05363,4.20,52697,8.900000,14.633333,16.000000,8.900000,14.633333,16.000000,3464965.250000,1019315.312500,118845.265625,7791.600098,2281.399902,688.733337
48:29:13,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,1.999,5819.96,11.32,12.29,12.97,848.56,849.83,208.699997,31.69,1.0388,179,0,15.217,2.07083,4.20,52705,9.466666,13.933333,14.700000,9.466666,13.933333,14.700000,3466227.750000,1019702.000000,118919.000000,7794.166504,2282.533447,689.866638
48:29:43,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,1.998,5820.96,11.34,12.39,13.02,848.43,849.72,207.750000,31.52,1.0386,179,0,15.217,2.07844,4.20,52713,8.133333,12.666667,13.566667,8.133333,12.666667,13.566667,3467400.250000,1020065.312500,118968.531250,7798.733398,2283.800049,690.166687
48:30:13,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.002,5821.96,11.36,12.38,13.01,848.35,849.77,207.699997,31.41,1.0385,179,0,15.219,2.08402,4.20,52720,9.066667,12.933333,13.466666,9.066667,12.933333,13.466666,3468687.250000,1020450.375000,119027.601563,7801.700195,2284.566650,690.166687
48:30:43,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.003,5822.96,11.38,12.39,13.03,848.40,849.69,207.149994,31.34,1.0384,179,0,15.218,2.08989,4.20,52728,9.600000,12.900000,14.766666,9.600000,12.900000,14.766666,3470016.750000,1020849.875000,119083.296875,7806.733398,2286.466553,691.866638
48:31:13,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.002,5823.96,11.42,12.47,13.06,848.57,849.83,207.066666,31.39,1.0384,179,0,15.221,2.06149,4.20,52735,9.366667,14.100000,15.733334,9.366667,14.100000,15.733334,3471415.750000,1021256.812500,119147.468750,7810.600098,2288.433350,692.766663
48:31:43,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.002,5824.96,11.43,12.53,13.06,848.41,849.75,208.899994,31.34,1.0383,179,0,15.219,2.08872,4.20,52742,10.200000,15.066667,15.666667,10.200000,15.066667,15.666667,3472827.750000,1021682.562500,119216.101563,7815.133301,2289.266602,692.766663
48:32:13,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.009,5825.97,11.45,12.49,13.12,848.44,849.75,207.766663,31.22,1.0382,179,0,15.219,2.08225,4.20,52749,8.866667,12.200000,12.433333,8.866667,12.200000,12.433333,3474031.250000,1022052.562500,119268.429688,7818.133301,2289.766602,692.766663
48:32:43,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.003,5826.97,11.47,12.43,13.11,848.41,849.72,206.066666,31.21,1.0381,179,0,15.221,2.08784,4.20,52756,8.066667,13.866667,13.900000,8.066667,13.866667,13.900000,3475298.250000,1022434.750000,119342.835938,7822.166504,2289.866699,692.766663
48:33:13,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.003,5827.98,11.48,12.55,13.16,848.43,849.77,205.783340,31.43,1.0381,179,0,15.219,2.07874,4.20,52762,7.666667,12.966666,13.300000,7.666667,12.966666,13.300000,3476491.250000,1022790.250000,119403.664063,7827.966797,2290.633301,692.766663
48:33:43,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.006,5828.98,11.49,12.55,13.19,848.48,849.74,205.483337,31.33,1.0380,179,0,15.219,2.07025,4.20,52769,8.000000,12.700000,13.133333,8.000000,12.700000,13.133333,3477716.000000,1023155.750000,119470.070313,7830.866699,2291.233398,693.266663
48:34:13,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.001,5829.98,11.51,12.56,13.16,848.40,849.58,210.149994,31.29,1.0378,179,0,15.222,2.07874,4.20,52776,10.566667,14.800000,15.933333,10.566667,14.800000,15.933333,3479172.000000,1023597.125000,119535.234375,7834.500000,2292.199951,693.400024
48:34:43,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.005,5830.99,11.53,12.57,13.19,848.42,849.66,209.050003,31.36,1.0378,179,0,15.223,2.09078,4.20,52782,9.566667,13.300000,14.166667,9.566667,13.300000,14.166667,3480451.000000,1023985.312500,119598.664063,7836.299805,2293.600098,694.133362
48:35:13,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.000,5831.99,11.55,12.58,13.22,848.34,849.76,206.683334,31.29,1.0378,179,0,15.221,2.05741,4.20,52788,10.366667,14.666667,14.700000,10.366667,14.666667,14.700000,3481839.000000,1024414.562500,119668.835938,7840.466797,2293.833252,694.133362
48:35:43,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.006,5832.99,11.58,12.64,13.27,848.47,849.67,211.633331,31.21,1.0376,179,0,15.224,2.08490,4.20,52794,9.900000,13.766666,15.033334,9.900000,13.766666,15.033334,3483163.000000,1024831.312500,119734.835938,7845.166504,2295.166748,694.299988
48:36:13,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.005,5833.99,11.59,12.67,13.30,848.46,849.77,209.416672,31.19,1.0377,179,0,15.223,2.09549,4.20,52800,8.733334,12.633333,14.366667,8.733334,12.633333,14.366667,3484435.250000,1025217.437500,119789.570313,7851.333496,2297.066650,695.000000
48:36:43,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.004,5835.00,11.62,12.67,13.31,848.41,849.74,211.050003,30.99,1.0376,179,0,15.223,2.08490,4.20,52806,7.533333,10.933333,11.733334,7.533333,10.933333,11.733334,3485619.750000,1025568.375000,119844.703125,7853.700195,2297.933350,695.000000
48:37:13,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.004,5836.00,11.64,12.66,13.34,848.43,849.76,206.383331,30.87,1.0375,179,0,15.222,2.07903,4.20,52812,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,3486623.750000,1025874.312500,119878.367188,7854.566895,2297.933350,695.000000
48:37:43,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.006,5837.00,11.64,12.68,13.31,848.22,849.76,206.666672,30.91,1.0375,179,0,15.222,2.08460,4.20,52818,8.333333,11.833333,12.700000,8.333333,11.833333,12.700000,3487839.250000,1026251.062500,119934.335938,7858.366699,2299.100098,695.000000
48:38:13,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.007,5838.01,11.64,12.72,13.31,848.33,849.63,209.050003,30.84,1.0374,179,0,15.222,2.08402,4.20,52823,10.800000,14.800000,16.033333,10.800000,14.800000,16.033333,3489264.750000,1026686.375000,119998.929688,7863.366699,2300.633301,695.000000
48:38:43,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.007,5839.01,11.65,12.70,13.35,848.35,849.76,206.716660,30.93,1.0375,179,0,15.222,2.09608,4.20,52829,10.800000,15.066667,16.000000,10.800000,15.066667,16.000000,3490721.000000,1027132.812500,120061.968750,7866.700195,2301.433350,695.000000
48:39:13,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.007,5840.02,11.65,12.71,13.35,848.40,849.55,209.166672,30.89,1.0372,179,0,15.224,2.08108,4.20,52834,10.433333,14.766666,16.466667,10.433333,14.766666,16.466667,3492164.250000,1027573.312500,120129.429688,7872.066895,2302.800049,695.000000
48:39:43,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.005,5841.02,11.67,12.71,13.32,848.40,849.73,207.833328,30.88,1.0374,179,0,15.223,2.08872,4.20,52839,10.633333,17.266666,17.966667,10.633333,17.266666,17.966667,3493658.750000,1028044.437500,120219.132813,7878.166504,2303.899902,695.000000
48:40:13,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.006,5842.03,11.66,12.73,13.38,848.29,849.53,205.833328,30.95,1.0371,179,0,15.222,2.06382,4.20,52845,9.800000,13.866667,15.100000,9.800000,13.866667,15.100000,3495025.750000,1028467.750000,120270.101563,7881.433105,2305.666748,695.599976
48:40:43,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.008,5843.03,11.67,12.70,13.38,848.34,849.55,205.949997,30.96,1.0371,179,0,15.222,2.07639,4.20,52850,9.366667,12.666667,13.366667,9.366667,12.666667,13.366667,3496302.750000,1028866.250000,120322.531250,7883.866699,2306.666748,695.900024
48:41:13,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.006,5844.03,11.67,12.71,13.35,848.32,849.50,205.649994,31.05,1.0371,179,0,15.222,2.06878,4.20,52855,9.866667,13.766666,16.133333,9.866667,13.766666,16.133333,3497657.000000,1029289.625000,120383.265625,7887.500000,2308.800049,697.700012
48:41:43,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.008,5845.04,11.67,12.71,13.36,848.29,849.63,206.399994,30.88,1.0372,179,0,15.223,2.08167,4.20,52860,9.000000,12.833333,14.266666,9.000000,12.833333,14.266666,3498924.750000,1029679.437500,120446.429688,7890.866699,2310.433350,698.433350
48:42:13,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.007,5846.05,11.68,12.69,13.31,848.34,849.52,207.683334,30.91,1.0371,179,0,15.223,2.08460,4.20,52865,9.866667,13.866667,13.866667,9.866667,13.866667,13.866667,3500294.750000,1030100.312500,120506.367188,7892.700195,2310.500000,698.433350
48:42:43,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.007,5847.05,11.67,12.72,13.35,848.34,849.55,203.383331,30.98,1.0371,179,0,15.221,2.06120,4.20,52870,9.766666,14.300000,14.300000,9.766666,14.300000,14.300000,3501615.500000,1030518.375000,120570.835938,7896.433105,2310.500000,698.433350
48:43:13,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.008,5848.06,11.68,12.71,13.36,848.32,849.65,207.266663,31.05,1.0372,179,0,15.221,2.09195,4.20,52874,10.333333,15.833333,15.833333,10.333333,15.833333,15.833333,3503113.000000,1030975.687500,120649.234375,7898.766602,2310.500000,698.433350
48:43:43,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.009,5849.06,11.69,12.70,13.37,848.32,849.60,209.216660,31.01,1.0371,179,0,15.222,2.07405,4.20,52879,9.400000,13.566667,13.933333,9.400000,13.566667,13.933333,3504468.000000,1031373.062500,120716.031250,7902.700195,2311.100098,698.433350
48:44:13,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.007,5850.07,11.68,12.69,13.34,848.24,849.55,207.966660,31.00,1.0371,179,0,15.221,2.08725,4.20,52883,10.766666,14.900000,15.533334,10.766666,14.900000,15.533334,3505918.750000,1031820.687500,120785.968750,7907.533203,2312.266602,698.433350
48:44:43,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.011,5851.07,11.70,12.72,13.36,848.34,849.62,210.333328,30.98,1.0371,179,0,15.223,2.08255,4.20,52888,9.633333,13.566667,14.200000,9.633333,13.566667,14.200000,3507280.500000,1032246.000000,120858.703125,7910.666504,2312.266602,698.433350
48:45:13,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.005,5852.08,11.69,12.68,13.35,848.26,849.52,207.216660,31.05,1.0370,179,0,15.221,2.09078,4.20,52892,10.433333,14.800000,15.400000,10.433333,14.800000,15.400000,3508711.500000,1032683.187500,120921.101563,7915.799805,2313.233398,698.433350
48:45:43,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.008,5853.08,11.70,12.67,13.37,848.29,849.77,206.133331,31.03,1.0373,179,0,15.222,2.07258,4.20,52897,9.400000,13.366667,14.500000,9.400000,13.366667,14.500000,3510077.500000,1033099.062500,120984.367188,7918.700195,2314.866699,699.299988
48:46:13,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.001,5854.08,11.72,12.67,13.39,848.23,849.81,208.333328,31.05,1.0373,179,0,15.223,2.08431,4.20,52901,9.766666,13.500000,13.566667,9.766666,13.500000,13.566667,3511431.500000,1033511.625000,121041.468750,7920.733398,2315.399902,699.299988
48:46:43,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.002,5855.08,11.71,12.65,13.39,848.24,849.66,209.366669,31.14,1.0371,179,0,15.222,2.05770,4.20,52905,10.900000,14.166667,15.100000,10.900000,14.166667,15.100000,3512887.750000,1033956.562500,121108.031250,7922.433105,2316.566650,700.133362
48:47:13,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.011,5856.09,11.72,12.66,13.37,848.21,849.69,209.116669,30.97,1.0371,181,0,15.223,2.09431,4.20,52909,12.800000,17.433332,18.299999,12.800000,17.433332,18.299999,3514667.500000,1034478.562500,121196.296875,7926.500000,2317.733398,701.299988
48:47:43,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.000,5857.09,11.72,12.63,13.39,848.16,849.74,201.766663,30.95,1.0372,181,0,15.148,2.06207,4.20,52913,9.933333,14.200000,15.966666,9.933333,14.200000,15.966666,3516050.250000,1034903.562500,121264.164063,7932.299805,2319.866699,702.566650
48:48:13,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,1.992,5858.08,11.71,12.65,13.38,848.24,849.79,210.766663,31.00,1.0373,181,0,15.148,2.06908,4.20,52917,9.400000,13.566667,16.466667,9.400000,13.566667,16.466667,3517418.250000,1035320.562500,121326.929688,7937.533203,2322.933350,703.400024
48:48:43,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,1.993,5859.08,11.71,12.64,13.39,848.24,849.64,203.416672,31.06,1.0371,181,0,15.149,2.07405,4.20,52921,10.100000,13.800000,15.300000,10.100000,13.800000,15.300000,3518849.500000,1035750.312500,121394.164063,7940.500000,2325.166748,703.666687
48:49:13,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,1.997,5860.08,11.70,12.63,13.35,848.24,849.67,204.633331,31.05,1.0372,181,0,15.147,2.04434,4.20,52925,11.833333,15.333333,16.066668,11.833333,15.333333,16.066668,3520391.500000,1036220.750000,121452.031250,7945.433105,2325.366699,703.666687
48:49:43,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,1.992,5861.07,11.70,12.62,13.34,848.24,849.57,202.066666,30.89,1.0370,181,0,15.148,2.06762,4.20,52929,10.533334,16.266666,16.266666,10.533334,16.266666,16.266666,3521830.250000,1036672.687500,121524.132813,7949.766602,2325.600098,703.666687
48:50:13,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,1.997,5862.07,11.68,12.61,13.37,848.11,849.55,204.016663,31.01,1.0371,181,0,15.148,2.04985,4.20,52932,11.600000,16.566668,17.900000,11.600000,16.566668,17.900000,3523366.750000,1037141.687500,121609.898438,7953.833496,2327.666748,703.666687
48:50:43,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,1.994,5863.06,11.69,12.61,13.36,848.21,849.62,205.000000,31.08,1.0371,181,0,15.148,2.08137,4.20,52936,10.800000,14.700000,15.300000,10.800000,14.700000,15.300000,3524766.750000,1037572.687500,121675.234375,7956.600098,2328.833252,703.666687
48:51:13,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,1.992,5864.06,11.68,12.57,13.35,848.21,849.60,205.333328,30.94,1.0372,181,0,15.149,2.07844,4.20,52940,10.800000,15.300000,16.666666,10.800000,15.300000,16.666666,3526315.250000,1038045.812500,121751.632813,7959.566895,2330.033447,704.466675
48:51:43,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,1.995,5865.05,11.66,12.59,13.35,848.16,849.40,205.149994,30.94,1.0370,181,0,15.148,2.07756,4.20,52943,10.433333,14.566667,17.400000,10.433333,14.566667,17.400000,3527836.250000,1038499.000000,121821.500000,7964.133301,2333.399902,705.599976
48:52:13,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,1.997,5866.05,11.64,12.56,13.33,848.12,849.40,206.800003,31.14,1.0371,181,0,15.148,2.07698,4.20,52947,11.366667,16.566668,18.233334,11.366667,16.566668,18.233334,3529465.250000,1038985.750000,121891.929688,7971.133301,2335.699951,706.266663
48:52:43,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,1.995,5867.05,11.66,12.59,13.32,848.16,849.50,207.333328,31.12,1.0371,181,0,15.148,2.07171,4.20,52950,10.333333,15.200000,15.200000,10.333333,15.200000,15.200000,3530909.250000,1039427.437500,121955.234375,7974.100098,2335.800049,706.266663
48:53:13,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,1.995,5868.04,11.66,12.60,13.30,848.08,849.45,203.199997,31.30,1.0370,181,0,15.148,2.07961,4.20,52953,11.333333,15.166667,15.633333,11.333333,15.166667,15.633333,3532432.750000,1039886.812500,122019.796875,7975.299805,2336.266602,706.733337
48:53:43,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,1.994,5869.04,11.66,12.59,13.31,848.16,849.53,206.466660,31.45,1.0371,181,0,15.148,2.06149,4.20,52957,10.866667,15.633333,16.433332,10.866667,15.633333,16.433332,3533996.750000,1040357.250000,122102.867188,7976.933105,2336.666748,707.133362
48:54:13,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,1.994,5870.04,11.66,12.54,13.27,848.14,849.53,206.533340,31.38,1.0371,181,0,15.144,2.07405,4.13,52944,9.966666,13.800000,14.200000,9.966666,13.800000,14.200000,3535463.500000,1040796.375000,122144.398438,7980.566895,2337.133301,707.133362
48:54:43,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,1.992,5871.03,11.65,12.32,13.36,848.03,849.94,203.649994,31.28,1.0377,181,0,15.138,2.06265,4.12,52928,10.566667,14.033334,14.866667,10.566667,14.033334,14.866667,3536916.250000,1041239.250000,122207.601563,7985.299805,2338.333252,707.233337
48:55:13,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,1.993,5872.03,11.66,12.13,13.31,848.14,850.16,202.716660,31.22,1.0379,181,0,15.136,2.06791,4.12,52912,9.833333,13.700000,14.433333,9.833333,13.700000,14.433333,3538263.250000,1041644.812500,122277.398438,7989.399902,2339.266602,708.000000
48:55:43,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,1.993,5873.02,11.65,12.04,13.34,848.14,850.27,205.783340,31.18,1.0381,181,0,15.135,2.05799,4.12,52896,10.766666,15.533334,16.400000,10.766666,15.533334,16.400000,3539775.250000,1042111.875000,122356.367188,7995.100098,2340.066650,708.000000
48:56:13,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,1.990,5874.02,11.65,11.91,13.30,848.09,850.39,203.899994,30.97,1.0382,181,0,15.135,2.08079,4.12,52880,9.166667,14.000000,14.066667,9.166667,14.000000,14.066667,3541128.500000,1042518.937500,122408.570313,8000.933105,2340.133301,708.000000
48:56:43,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,1.990,5875.01,11.63,11.87,13.30,847.91,850.60,203.516663,31.28,1.0385,181,0,15.132,2.05566,4.11,52865,9.533334,14.533334,15.333333,9.533334,14.533334,15.333333,3542519.000000,1042940.000000,122476.968750,8005.500000,2341.033447,708.000000
48:57:13,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,1.990,5876.01,11.65,11.77,13.30,848.03,850.75,202.766663,31.33,1.0387,178,0,15.133,2.04318,4.11,52849,9.733334,13.200000,14.233334,9.733334,13.200000,14.233334,3543915.250000,1043354.000000,122532.265625,8009.200195,2342.199951,708.000000
48:57:43,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.004,5877.01,11.65,11.68,13.28,847.99,850.70,208.266663,31.60,1.0386,178,0,15.237,2.09608,4.11,52833,9.866667,14.100000,17.066668,9.866667,14.100000,17.066668,3545417.500000,1043808.312500,122595.398438,8015.933105,2346.199951,708.866638
48:58:13,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.009,5878.01,11.65,11.65,13.32,848.03,850.78,208.366669,31.60,1.0387,178,0,15.238,2.10050,4.10,52817,10.300000,15.166667,17.233334,10.300000,15.166667,17.233334,3546921.500000,1044264.375000,122669.265625,8020.266602,2348.833252,710.299988
48:58:43,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.003,5879.02,11.67,11.60,13.31,847.87,850.85,213.083328,31.43,1.0387,178,0,15.237,2.09225,4.11,52801,10.966666,15.466666,17.000000,10.966666,15.466666,17.000000,3548442.500000,1044732.250000,122754.468750,8024.233398,2350.533447,710.599976
48:59:13,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.008,5880.02,11.67,11.58,13.31,847.98,850.90,208.800003,31.16,1.0388,178,0,15.236,2.09137,4.10,52785,9.000000,10.900000,11.566667,9.000000,10.900000,11.566667,3549694.750000,1045113.125000,122802.664063,8027.600098,2351.399902,710.599976
48:59:43,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.005,5881.02,11.67,11.51,13.35,847.98,850.93,207.766663,31.00,1.0388,178,0,15.236,2.07229,4.11,52769,8.166667,12.766666,12.766666,8.166667,12.766666,12.766666,3550969.750000,1045502.250000,122863.203125,8029.333496,2351.399902,710.599976
49:00:13,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.007,5882.03,11.67,11.51,13.34,847.98,851.03,205.600006,30.86,1.0389,178,0,15.235,2.07346,4.10,52753,9.666667,14.166667,14.166667,9.666667,14.166667,14.166667,3552274.250000,1045906.187500,122924.398438,8035.066895,2351.399902,710.599976
49:00:43,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.007,5883.03,11.68,11.47,13.34,847.90,850.98,211.016663,30.95,1.0388,178,0,15.236,2.08784,4.10,52737,9.800000,13.900000,13.900000,9.800000,13.900000,13.900000,3553613.750000,1046322.062500,122979.000000,8039.033203,2351.399902,710.599976
49:01:13,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.007,5884.04,11.67,11.43,13.37,847.84,850.98,212.766663,31.03,1.0389,178,0,15.234,2.08225,4.10,52721,9.800000,14.633333,15.766666,9.800000,14.633333,15.766666,3554996.250000,1046747.062500,123048.132813,8046.566895,2352.966553,711.400024
49:01:43,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.006,5885.04,11.69,11.42,13.32,847.90,851.05,208.649994,30.91,1.0389,178,0,15.234,2.07991,4.09,52705,8.800000,11.866667,12.833333,8.800000,11.866667,12.833333,3556190.250000,1047109.687500,123102.664063,8050.033203,2354.000000,712.333313
49:02:13,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.006,5886.04,11.69,11.42,13.37,847.84,851.05,208.116669,30.81,1.0389,178,0,15.234,2.07346,4.10,52689,9.966666,13.600000,14.600000,9.966666,13.600000,14.600000,3557542.750000,1047534.937500,123164.601563,8053.433105,2355.366699,712.333313
49:02:43,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.002,5887.05,11.70,11.41,13.34,848.02,851.13,207.883331,30.95,1.0390,178,0,15.233,2.06265,4.09,52673,9.933333,13.366667,13.733334,9.933333,13.366667,13.733334,3558870.500000,1047945.750000,123222.132813,8057.733398,2355.733398,712.333313
49:03:13,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.008,5888.05,11.69,11.38,13.33,847.84,851.10,209.433334,30.88,1.0390,178,0,15.235,2.09903,4.10,52657,9.933333,14.833333,15.300000,9.933333,14.833333,15.300000,3560288.750000,1048388.250000,123299.796875,8060.100098,2356.333252,712.333313
49:03:43,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.002,5889.05,11.68,11.35,13.34,847.90,851.03,207.533340,31.27,1.0389,178,0,15.234,2.07639,4.09,52641,9.700000,13.766666,13.766666,9.700000,13.766666,13.766666,3561662.500000,1048798.125000,123363.070313,8062.066895,2356.333252,712.333313
49:04:13,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.008,5890.06,11.68,11.33,13.37,848.00,851.08,205.449997,31.42,1.0389,178,0,15.235,2.09107,4.09,52624,11.766666,17.933332,18.333334,11.766666,17.933332,18.333334,3563306.750000,1049291.750000,123448.601563,8068.166504,2356.333252,712.333313
49:04:43,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.003,5891.06,11.69,11.33,13.32,847.84,851.00,211.766663,31.03,1.0388,178,0,15.234,2.08167,4.09,52609,9.800000,14.700000,15.900000,9.800000,14.700000,15.900000,3564696.750000,1049719.625000,123512.929688,8075.899902,2357.233398,712.333313
49:05:13,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.007,5892.07,11.67,11.33,13.32,847.87,851.16,206.533340,30.90,1.0391,178,0,15.233,2.09137,4.09,52593,8.933333,12.200000,13.233334,8.933333,12.200000,13.233334,3565983.750000,1050106.750000,123572.429688,8078.700195,2358.399902,712.333313
49:05:43,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.004,5893.07,11.67,11.32,13.32,847.90,851.08,207.833328,30.92,1.0390,178,0,15.231,2.09814,4.09,52577,10.533334,15.000000,15.333333,10.533334,15.000000,15.333333,3567437.250000,1050561.375000,123637.265625,8083.166504,2358.933350,712.333313
49:06:13,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.007,5894.07,11.66,11.33,13.30,847.90,851.11,209.433334,30.81,1.0391,178,0,15.234,2.09078,4.09,52561,11.600000,16.633333,17.100000,11.600000,16.633333,17.100000,3569038.250000,1051058.250000,123710.468750,8085.166504,2359.466553,712.333313
49:06:43,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.004,5895.08,11.65,11.30,13.31,847.81,851.16,205.766663,30.70,1.0392,178,0,15.231,2.07317,4.09,52544,8.800000,11.600000,11.900000,8.800000,11.600000,11.900000,3570240.750000,1051428.750000,123764.601563,8086.100098,2359.800049,712.333313
49:07:13,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.004,5896.08,11.66,11.31,13.35,847.76,850.90,206.483337,30.83,1.0388,178,0,15.231,2.07200,4.09,52529,10.000000,14.833333,16.400000,10.000000,14.833333,16.400000,3571642.250000,1051862.125000,123846.132813,8091.333496,2361.500000,712.900024
49:07:43,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.007,5897.09,11.66,11.29,13.35,847.84,851.08,206.133331,30.90,1.0390,178,0,15.231,2.07932,4.09,52512,9.433333,14.200000,15.633333,9.433333,14.200000,15.633333,3572999.750000,1052271.500000,123922.796875,8097.866699,2363.500000,713.200012
49:08:13,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.007,5898.09,11.66,11.30,13.31,847.87,851.06,206.916672,31.02,1.0390,178,0,15.231,2.08343,4.09,52497,10.733334,14.133333,14.700000,10.733334,14.133333,14.700000,3574397.750000,1052699.750000,123995.132813,8100.966797,2364.500000,713.200012
49:08:43,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.007,5899.10,11.66,11.48,13.31,847.76,850.85,207.583328,31.13,1.0388,178,0,15.244,2.09932,4.20,52510,11.266666,15.066667,16.000000,11.266666,15.066667,16.000000,3575925.250000,1053170.375000,124069.335938,8105.299805,2365.399902,713.200012
49:09:13,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.010,5900.10,11.69,11.82,13.32,847.79,850.39,206.133331,31.06,1.0381,178,0,15.246,2.09460,4.20,52523,10.466666,13.633333,14.866667,10.466666,13.633333,14.866667,3577352.750000,1053602.375000,124125.703125,8108.566895,2366.666748,713.200012
49:09:43,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.014,5901.11,11.70,12.06,13.35,847.86,850.05,208.416672,30.97,1.0376,179,0,15.250,2.09048,4.20,52535,10.566667,13.666667,14.633333,10.566667,13.666667,14.633333,3578873.500000,1054061.375000,124184.765625,8110.066895,2367.600098,713.200012
49:10:13,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.003,5902.11,11.75,12.25,13.35,847.82,849.86,209.033340,30.85,1.0372,179,0,15.217,2.07229,4.20,52547,10.666667,15.633333,15.633333,10.666667,15.633333,15.633333,3580425.500000,1054535.125000,124257.531250,8114.366699,2367.600098,713.200012
49:10:43,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.006,5903.12,11.77,12.40,13.41,847.73,849.50,209.850006,30.87,1.0367,179,0,15.221,2.08255,4.20,52558,12.100000,17.433332,17.433332,12.100000,17.433332,17.433332,3582072.750000,1055043.625000,124327.367188,8118.299805,2367.600098,713.200012
49:11:13,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.008,5904.12,11.80,12.53,13.45,847.79,849.49,209.816666,30.87,1.0366,179,0,15.221,2.07376,4.20,52569,10.600000,14.100000,14.100000,10.600000,14.100000,14.100000,3583509.250000,1055488.500000,124383.265625,8122.033203,2367.600098,713.200012
49:11:43,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.004,5905.12,11.82,12.64,13.45,847.92,849.36,207.883331,30.73,1.0364,179,0,15.223,2.08402,4.20,52579,11.433333,17.033333,18.266666,11.433333,17.033333,18.266666,3585173.000000,1055998.375000,124462.734375,8125.466797,2368.500000,714.099976
49:12:13,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.012,5906.13,11.85,12.75,13.49,847.76,849.38,207.216660,30.73,1.0363,179,0,15.224,2.07112,4.20,52590,10.433333,15.033334,17.266666,10.433333,15.033334,17.266666,3586733.250000,1056472.000000,124528.703125,8131.033203,2371.066650,714.933350
49:12:43,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.012,5907.14,11.89,12.82,13.51,847.76,849.17,208.183334,30.64,1.0359,179,0,15.224,2.07522,4.20,52600,10.666667,14.566667,15.900000,10.666667,14.566667,15.900000,3588311.750000,1056955.875000,124588.203125,8134.033203,2373.000000,714.933350
49:13:13,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.011,5908.14,11.91,12.86,13.57,847.76,849.16,208.050003,30.61,1.0358,182,0,15.226,2.10257,4.20,52609,10.633333,17.533333,17.833334,10.633333,17.533333,17.833334,3589918.500000,1057438.250000,124670.570313,8139.633301,2373.633301,714.933350
49:13:43,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,1.994,5909.14,11.94,12.93,13.56,847.65,849.00,207.283340,30.65,1.0355,182,0,15.120,2.05130,4.20,52619,10.300000,16.033333,16.733334,10.300000,16.033333,16.733334,3591457.000000,1057900.875000,124746.070313,8144.500000,2374.233398,715.200012
49:14:13,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,1.996,5910.14,11.95,12.99,13.61,847.85,849.08,205.500000,30.39,1.0355,182,0,15.119,2.05043,4.20,52628,10.000000,15.100000,16.466667,10.000000,15.100000,16.466667,3592891.750000,1058344.250000,124813.070313,8151.033203,2375.833252,715.799988
49:14:43,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,1.994,5911.13,11.97,13.04,13.60,847.71,849.05,206.583328,30.41,1.0354,182,0,15.120,2.05654,4.20,52637,10.000000,14.800000,16.433332,10.000000,14.800000,16.433332,3594319.500000,1058781.750000,124888.796875,8155.666504,2378.066650,715.799988
49:15:13,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,1.995,5912.13,11.98,13.08,13.61,847.75,849.02,208.600006,30.43,1.0354,182,0,15.120,2.06120,4.20,52646,10.333333,14.033334,14.866667,10.333333,14.033334,14.866667,3595781.750000,1059228.750000,124938.000000,8159.799805,2379.633301,715.799988
49:15:43,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,1.996,5913.13,11.99,13.11,13.64,847.68,848.97,205.266663,30.49,1.0352,182,0,15.121,2.07786,4.20,52655,9.900000,14.700000,16.233334,9.900000,14.700000,16.233334,3597182.500000,1059666.500000,125013.265625,8165.666504,2381.433350,716.666687
49:16:13,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.996,5914.13,11.99,13.11,13.59,847.71,848.89,204.649994,30.43,1.0352,182,0,15.122,2.05683,4.20,52663,10.066667,15.200000,15.200000,10.066667,15.200000,15.200000,3598626.750000,1060111.500000,125085.570313,8169.200195,2381.433350,716.666687
49:16:43,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,1.995,5915.12,12.00,13.10,13.60,847.68,848.96,207.016663,30.41,1.0352,182,0,15.120,2.07463,4.20,52672,10.033334,13.933333,13.933333,10.033334,13.933333,13.933333,3599993.750000,1060531.875000,125157.265625,8172.200195,2381.433350,716.666687
49:17:13,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,1.996,5916.12,12.01,13.11,13.64,847.76,848.89,206.333328,30.41,1.0351,182,0,15.121,2.07112,4.20,52680,9.800000,13.400000,14.666667,9.800000,13.400000,14.666667,3601298.500000,1060934.250000,125217.898438,8177.166504,2383.000000,716.666687
49:17:43,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.997,5917.12,12.01,13.08,13.62,847.67,848.84,205.183334,30.33,1.0350,182,0,15.121,2.06295,4.20,52688,10.200000,13.966666,14.366667,10.200000,13.966666,14.366667,3602695.250000,1061368.625000,125266.796875,8183.666504,2383.433350,716.666687
49:18:13,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,1.998,5918.12,12.02,13.14,13.68,847.60,848.88,206.966660,30.33,1.0350,182,0,15.120,2.06003,4.20,52696,10.433333,14.300000,14.833333,10.433333,14.300000,14.833333,3604088.500000,1061796.250000,125334.335938,8186.299805,2384.433350,717.066650
49:18:43,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,1.995,5919.12,12.03,13.14,13.69,847.58,848.91,205.733337,30.50,1.0350,182,0,15.121,2.07580,4.20,52704,10.966666,16.400000,17.833334,10.966666,16.400000,17.833334,3605675.500000,1062280.500000,125408.000000,8193.066406,2385.766602,718.400024
49:19:13,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.997,5920.11,12.04,13.12,13.70,847.68,848.98,204.000000,30.48,1.0351,182,0,15.121,2.06470,4.20,52711,10.666667,17.533333,19.600000,10.666667,17.533333,19.600000,3607212.000000,1062752.375000,125503.429688,8204.466797,2388.466553,719.000000
49:19:43,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.994,5921.11,12.05,13.14,13.68,847.59,848.95,208.683334,30.36,1.0350,182,0,15.122,2.06382,4.20,52719,10.266666,15.133333,17.500000,10.266666,15.133333,17.500000,3608743.500000,1063219.625000,125573.929688,8210.799805,2390.833252,719.466675
49:20:13,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.993,5922.11,12.03,13.12,13.66,847.47,848.81,202.733337,30.29,1.0349,182,0,15.120,2.06120,4.20,52726,9.733334,13.233334,14.600000,9.733334,13.233334,14.600000,3610112.750000,1063638.375000,125634.429688,8213.733398,2392.333252,720.633362
49:20:43,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.998,5923.11,12.04,13.11,13.69,847.62,848.80,204.233337,30.35,1.0349,182,0,15.121,2.08402,4.20,52734,9.900000,15.066667,15.433333,9.900000,15.066667,15.433333,3611525.500000,1064073.375000,125709.500000,8217.799805,2392.699951,721.000000
49:21:13,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.996,5924.10,12.04,13.09,13.70,847.52,848.90,209.983337,30.42,1.0350,182,0,15.119,2.03999,4.20,52741,10.866667,17.133333,18.166666,10.866667,17.133333,18.166666,3613115.500000,1064556.250000,125787.968750,8226.466797,2394.000000,721.700012
49:21:43,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.997,5925.10,12.03,13.08,13.70,847.45,848.81,201.883331,30.25,1.0349,182,0,15.120,2.07610,4.20,52748,10.266666,16.000000,17.733334,10.266666,16.000000,17.733334,3614550.250000,1064999.750000,125861.367188,8236.566406,2396.199951,721.900024
49:22:13,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.996,5926.10,12.02,13.08,13.65,847.58,848.83,205.683334,30.32,1.0350,182,0,15.121,2.06995,4.20,52755,10.000000,14.033334,14.533334,10.000000,14.033334,14.533334,3615913.000000,1065418.500000,125913.570313,8242.366211,2396.600098,721.966675
49:22:43,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.999,5927.10,12.02,13.05,13.66,847.55,848.91,203.050003,30.39,1.0351,182,0,15.119,2.08578,4.20,52761,15.100000,20.366667,21.766666,15.100000,20.366667,21.766666,3617954.250000,1066034.625000,125994.835938,8250.966797,2398.133301,722.766663
49:23:13,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.996,5928.10,12.02,13.04,13.66,847.42,848.88,204.033340,30.50,1.0350,182,0,15.120,2.04753,4.20,52768,15.566667,21.333334,21.900000,15.566667,21.333334,21.900000,3620116.000000,1066689.875000,126069.500000,8258.266602,2398.800049,722.766663
49:23:43,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.995,5929.10,12.00,13.03,13.64,847.40,848.78,201.949997,30.61,1.0350,182,0,15.117,2.07522,4.20,52775,14.200000,19.799999,19.799999,14.200000,19.799999,19.799999,3622124.750000,1067291.625000,126148.070313,8261.533203,2398.800049,722.766663
49:24:13,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.997,5930.10,12.00,13.05,13.64,847.45,848.86,202.316666,30.47,1.0351,182,0,15.117,2.06966,4.20,52781,14.033334,19.033333,20.799999,14.033334,19.033333,20.799999,3624000.250000,1067857.750000,126223.000000,8266.866211,2401.399902,722.766663
49:24:43,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.995,5931.09,11.98,13.03,13.60,847.58,848.79,204.850006,30.51,1.0351,182,0,15.120,2.07668,4.20,52787,12.933333,16.533333,18.466667,12.933333,16.533333,18.466667,3625728.500000,1068385.500000,126291.335938,8271.533203,2403.399902,723.433350
49:25:13,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.993,5932.09,11.98,13.01,13.62,847.42,848.84,202.516663,30.60,1.0351,182,0,15.119,2.04840,4.20,52793,13.000000,17.966667,19.066668,13.000000,17.966667,19.066668,3627457.250000,1068906.500000,126366.429688,8276.566406,2404.833252,724.466675
49:25:43,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.996,5933.09,11.95,12.98,13.66,847.53,848.72,203.149994,30.68,1.0351,182,0,15.120,2.08049,4.20,52799,13.566667,19.266666,19.433332,13.566667,19.266666,19.433332,3629277.250000,1069454.375000,126439.132813,8280.966797,2404.966553,724.599976
49:26:13,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.995,5934.08,11.95,12.95,13.60,847.52,848.80,202.000000,30.65,1.0352,182,0,15.117,2.05974,4.20,52805,11.633333,16.600000,18.400000,11.633333,16.600000,18.400000,3630882.750000,1069949.250000,126511.468750,8286.833008,2406.766602,725.966675
49:26:43,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.996,5935.08,11.95,12.94,13.61,847.38,848.77,204.800003,30.57,1.0351,182,0,15.119,2.04985,4.20,52811,11.166667,16.500000,17.400000,11.166667,16.500000,17.400000,3632361.750000,1070404.625000,126583.734375,8294.500000,2407.933350,726.200012
49:27:13,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.995,5936.08,11.92,12.94,13.57,847.46,848.83,203.649994,30.66,1.0353,182,0,15.119,2.08490,4.20,52817,12.666667,18.933332,19.233334,12.666667,18.933332,19.233334,3634093.000000,1070930.500000,126663.632813,8299.333008,2408.433350,726.233337
49:27:43,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.995,5937.07,11.92,12.91,13.60,847.52,848.70,199.766663,30.65,1.0352,182,0,15.116,2.07786,4.20,52823,14.300000,22.066668,23.566668,14.300000,22.066668,23.566668,3636103.250000,1071548.125000,126751.296875,8311.000000,2410.433350,727.066650
49:28:13,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.995,5938.07,11.91,12.85,13.53,847.41,848.75,202.933334,30.55,1.0353,182,0,15.117,2.07551,4.20,52828,12.433333,16.333334,16.900000,12.433333,16.333334,16.900000,3637793.750000,1072063.625000,126812.531250,8316.833008,2411.000000,727.066650
49:28:43,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,1.995,5939.06,11.90,12.89,13.57,847.34,848.78,204.850006,30.63,1.0353,182,0,15.119,2.06207,4.20,52834,11.800000,17.233334,17.766666,11.800000,17.233334,17.766666,3639415.500000,1072568.625000,126892.929688,8320.133789,2411.800049,727.066650
49:29:13,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.993,5940.06,11.88,12.84,13.56,847.39,848.74,203.850006,30.70,1.0354,182,0,15.117,2.08137,4.20,52839,11.533334,18.833334,20.333334,11.533334,18.833334,20.333334,3641115.750000,1073084.750000,126993.234375,8327.599609,2414.033447,728.099976
49:29:43,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.996,5941.06,11.88,12.82,13.52,847.42,848.76,203.250000,30.70,1.0354,182,0,15.115,2.06995,4.20,52844,11.600000,16.366667,17.600000,11.600000,16.366667,17.600000,3642771.250000,1073579.875000,127061.500000,8332.866211,2415.533447,728.833313
49:30:13,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.994,5942.05,11.86,12.83,13.51,847.34,848.77,202.500000,30.71,1.0355,182,0,15.116,2.06324,4.20,52849,11.000000,16.333334,17.900000,11.000000,16.333334,17.900000,3644308.250000,1074055.375000,127127.898438,8340.099609,2417.500000,728.833313
49:30:43,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,1.994,5943.05,11.85,12.81,13.50,847.45,848.84,206.133331,30.78,1.0356,182,0,15.115,2.07376,4.20,52855,10.866667,16.433332,16.900000,10.866667,16.433332,16.900000,3645888.500000,1074537.000000,127196.703125,8344.066406,2417.866699,728.833313
49:31:13,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,1.996,5944.04,11.85,12.81,13.46,847.39,848.82,204.133331,30.90,1.0356,182,0,15.115,2.07083,4.20,52859,10.266666,15.466666,16.333334,10.266666,15.466666,16.333334,3647359.000000,1074985.125000,127278.031250,8349.566406,2419.133301,728.833313
49:31:43,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,1.994,5945.04,11.85,12.77,13.49,847.39,848.84,203.949997,31.00,1.0356,182,0,15.114,2.06615,4.20,52864,11.333333,16.833334,18.533333,11.333333,16.833334,18.533333,3648960.000000,1075479.375000,127349.632813,8356.233398,2421.600098,728.933350
49:32:13,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,1.994,5946.03,11.84,12.76,13.47,847.32,848.82,205.516663,30.87,1.0356,182,0,15.115,2.04637,4.20,52869,10.866667,17.900000,18.700001,10.866667,17.900000,18.700001,3650564.500000,1075965.500000,127427.335938,8363.933594,2423.066650,729.700012
49:32:43,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,1.993,5947.03,11.83,12.75,13.47,847.32,848.85,206.416672,30.99,1.0357,182,0,15.114,2.07229,4.20,52874,10.433333,15.600000,15.600000,10.433333,15.600000,15.600000,3652026.250000,1076414.875000,127504.867188,8368.466797,2423.066650,729.700012
49:33:13,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,1.994,5948.03,11.83,12.75,13.46,847.24,848.77,204.949997,30.98,1.0356,182,0,15.116,2.07493,4.20,52879,11.633333,17.200001,19.433332,11.633333,17.200001,19.433332,3653681.250000,1076923.750000,127589.031250,8373.466797,2425.633301,730.333313
49:33:43,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,1.992,5949.02,11.84,12.73,13.45,847.27,848.82,205.949997,30.85,1.0356,182,0,15.114,2.07258,4.20,52883,10.600000,16.633333,18.900000,10.600000,16.633333,18.900000,3655261.000000,1077405.750000,127677.000000,8378.966797,2427.800049,731.833313
49:34:13,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,1.993,5950.02,11.83,12.70,13.46,847.32,848.87,205.616669,30.75,1.0357,182,0,15.114,2.07346,4.20,52888,11.200000,16.233334,18.299999,11.200000,16.233334,18.299999,3656803.000000,1077882.875000,127756.265625,8382.799805,2429.699951,732.500000
49:34:43,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,1.994,5951.01,11.83,12.72,13.47,847.37,848.92,202.433334,30.78,1.0358,182,0,15.113,2.07200,4.20,52892,12.900000,18.766666,20.266666,12.900000,18.766666,20.266666,3658556.500000,1078423.875000,127838.867188,8388.266602,2430.733398,733.533325
49:35:13,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,1.991,5952.00,11.83,12.68,13.47,847.32,848.85,202.733337,30.69,1.0357,182,0,15.113,2.07405,4.20,52897,14.266666,20.033333,21.466667,14.266666,20.033333,21.466667,3660487.750000,1079022.125000,127932.296875,8392.166992,2431.933350,734.099976
49:35:43,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,1.993,5953.00,11.84,12.71,13.47,847.32,848.87,202.533340,30.86,1.0357,182,0,15.114,2.05945,4.20,52901,12.666667,16.966667,16.966667,12.666667,16.966667,16.966667,3662192.500000,1079540.125000,128009.203125,8394.299805,2432.166748,734.099976
49:36:13,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,1.992,5953.99,11.82,12.74,13.45,847.30,848.85,205.399994,30.79,1.0357,182,0,15.114,2.07405,4.20,52905,10.633333,15.666667,16.833334,10.633333,15.666667,16.833334,3663752.750000,1080001.375000,128077.531250,8398.466797,2433.000000,734.933350
49:36:43,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,1.993,5954.99,11.80,12.72,13.43,847.27,848.86,203.716660,30.89,1.0358,182,0,15.114,2.05595,4.20,52909,10.233334,14.566667,14.900000,10.233334,14.566667,14.900000,3665245.000000,1080446.000000,128154.601563,8401.633789,2433.399902,734.966675
49:37:13,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,1.994,5955.99,11.78,12.70,13.43,847.30,848.78,204.533340,30.99,1.0358,182,0,15.115,2.07258,4.20,52913,11.266666,15.900000,18.200001,11.266666,15.900000,18.200001,3666807.750000,1080926.750000,128232.968750,8409.033203,2435.633301,735.833313
49:37:43,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,1.991,5956.98,11.78,12.69,13.43,847.33,848.78,207.016663,30.77,1.0358,182,0,15.114,2.07258,4.20,52917,11.766666,17.066668,17.266666,11.766666,17.066668,17.266666,3668463.250000,1081428.500000,128307.765625,8414.166992,2436.000000,735.833313
49:38:13,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,1.994,5957.98,11.77,12.70,13.40,847.26,848.79,199.616669,30.70,1.0358,182,0,15.113,2.07229,4.20,52921,10.733334,14.200000,14.533334,10.733334,14.200000,14.533334,3669961.500000,1081886.500000,128370.265625,8416.066406,2436.600098,735.833313
49:38:43,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,1.993,5958.97,11.76,12.71,13.40,847.28,848.71,202.983337,30.73,1.0358,182,0,15.114,2.07639,4.20,52925,11.900000,14.933333,16.000000,11.900000,14.933333,16.000000,3671548.500000,1082365.500000,128429.203125,8420.599609,2438.033447,736.033325
49:39:13,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,1.988,5959.96,11.75,12.64,13.40,847.23,848.74,206.199997,30.75,1.0359,182,0,15.114,2.06528,4.20,52929,12.166667,18.799999,21.366667,12.166667,18.799999,21.366667,3673211.250000,1082867.375000,128523.898438,8429.566406,2440.733398,737.466675
49:39:43,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,1.993,5960.96,11.73,12.65,13.37,847.18,848.69,205.866669,30.68,1.0359,182,0,15.113,2.04753,4.20,52933,11.200000,16.400000,16.799999,11.200000,16.400000,16.799999,3674735.500000,1083330.625000,128587.632813,8436.133789,2441.533447,737.566650
49:40:13,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,1.997,5961.95,11.73,12.58,13.37,847.16,848.79,205.516663,30.73,1.0360,182,0,15.112,2.07141,4.20,52936,9.666667,14.433333,15.100000,9.666667,14.433333,15.100000,3676091.000000,1083753.625000,128655.664063,8439.133789,2442.533447,737.566650
49:40:43,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,1.995,5962.95,11.72,12.57,13.35,847.16,848.67,205.133331,30.79,1.0359,182,0,15.112,2.06849,4.20,52940,9.866667,15.900000,15.900000,9.866667,15.900000,15.900000,3677492.000000,1084178.375000,128732.835938,8445.466797,2442.533447,737.566650
49:41:13,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,1.988,5963.94,11.72,12.58,13.35,847.16,848.79,205.399994,30.99,1.0360,182,0,15.112,2.07288,4.20,52943,9.866667,13.500000,14.000000,9.866667,13.500000,14.000000,3678852.750000,1084595.500000,128788.203125,8449.366211,2443.133301,738.166687
49:41:43,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,1.989,5964.94,11.70,12.56,13.35,847.11,848.70,199.566666,30.88,1.0360,182,0,15.111,2.06411,4.20,52947,10.866667,16.500000,16.866667,10.866667,16.500000,16.866667,3680452.750000,1085078.625000,128860.531250,8455.566406,2444.000000,738.433350
49:42:13,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,1.987,5965.93,11.71,12.55,13.33,847.24,848.75,200.000000,30.80,1.0360,182,0,15.111,2.07580,4.20,52950,9.900000,13.533334,15.500000,9.900000,13.533334,15.500000,3681889.000000,1085505.625000,128917.296875,8461.333008,2446.899902,738.433350
49:42:43,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,1.986,5966.92,11.70,12.54,13.36,847.08,848.70,208.333328,30.83,1.0360,182,0,15.111,2.07522,4.20,52954,10.366667,14.433333,16.466667,10.366667,14.433333,16.466667,3683337.750000,1085955.125000,128993.429688,8466.833008,2449.800049,739.299988
49:43:13,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,1.990,5967.92,11.70,12.57,13.33,847.13,848.68,205.416672,30.91,1.0360,181,0,15.112,2.06120,4.20,52957,10.400000,14.200000,15.633333,10.400000,14.200000,15.633333,3684741.750000,1086384.875000,129052.796875,8471.166992,2452.066650,740.166687
49:43:43,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,1.996,5968.92,11.69,12.46,13.31,847.01,848.81,205.333328,30.87,1.0362,181,0,15.143,2.07551,4.13,52942,10.866667,15.066667,15.866667,10.866667,15.066667,15.866667,3686285.250000,1086847.375000,129121.031250,8473.933594,2452.800049,740.900024
49:44:13,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,1.997,5969.91,11.67,12.27,13.32,847.03,849.04,207.083328,30.86,1.0365,181,0,15.140,2.07639,4.12,52926,10.100000,14.866667,16.600000,10.100000,14.866667,16.600000,3687755.250000,1087294.875000,129193.867188,8479.533203,2454.766602,741.900024
49:44:43,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,1.991,5970.91,11.65,12.11,13.31,847.04,849.27,208.583328,30.96,1.0369,181,0,15.135,2.04144,4.12,52910,11.000000,15.500000,17.633333,11.000000,15.500000,17.633333,3689326.250000,1087778.000000,129258.601563,8485.833008,2457.300049,742.766663
49:45:13,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,1.992,5971.90,11.64,11.99,13.32,847.07,849.33,204.699997,31.40,1.0369,181,0,15.137,2.07288,4.12,52895,11.766666,16.166666,16.600000,11.766666,16.166666,16.600000,3690929.000000,1088273.000000,129334.031250,8488.200195,2458.133301,742.766663
49:45:43,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,1.992,5972.90,11.61,11.88,13.27,847.10,849.58,206.899994,31.22,1.0374,181,0,15.133,2.07200,4.12,52879,13.833333,19.033333,20.466667,13.833333,19.033333,20.466667,3692775.500000,1088834.000000,129418.468750,8493.466797,2459.866699,743.833313
49:46:13,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,1.989,5973.89,11.59,11.78,13.25,847.08,849.36,202.966660,31.13,1.0372,181,0,15.132,2.07961,4.11,52862,13.300000,21.033333,22.233334,13.300000,21.033333,22.233334,3694664.750000,1089411.250000,129515.367188,8499.900391,2460.899902,744.766663
49:46:43,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,1.991,5974.89,11.59,11.67,13.19,847.18,849.69,205.016663,31.25,1.0376,181,0,15.132,2.06324,4.11,52847,10.733334,17.799999,18.333334,10.733334,17.799999,18.333334,3696232.500000,1089899.500000,129594.703125,8507.500000,2461.899902,745.000000
49:47:13,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,1.993,5975.88,11.56,11.60,13.22,846.93,849.75,201.766663,31.12,1.0378,181,0,15.130,2.06791,4.11,52831,11.866667,18.666666,23.233334,11.866667,18.666666,23.233334,3697844.250000,1090401.125000,129685.734375,8520.566406,2467.966553,746.500000
49:47:43,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,1.990,5976.88,11.54,11.56,13.16,847.06,849.86,205.100006,31.24,1.0380,181,0,15.131,2.07493,4.11,52815,12.900000,18.700001,21.466667,12.900000,18.700001,21.466667,3699513.500000,1090923.125000,129763.101563,8530.799805,2471.699951,746.799988
49:48:13,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,1.986,5977.87,11.54,11.51,13.15,846.93,849.83,206.250000,31.27,1.0379,181,0,15.131,2.06703,4.11,52799,11.000000,15.033334,15.733334,11.000000,15.033334,15.733334,3701056.750000,1091390.750000,129838.835938,8533.099609,2472.633301,747.366638
49:48:43,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,1.990,5978.86,11.51,11.48,13.19,847.04,849.89,200.766663,31.28,1.0381,179,0,15.127,2.05101,4.11,52783,10.433333,14.433333,14.566667,10.433333,14.433333,14.566667,3702571.750000,1091851.250000,129895.835938,8535.299805,2473.166748,747.366638
49:49:13,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,1.999,5979.86,11.50,11.39,13.14,846.99,849.99,207.233337,31.21,1.0383,179,0,15.202,2.08548,4.10,52768,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,3703922.250000,1092259.625000,129940.468750,8537.533203,2473.166748,747.366638
49:49:43,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.001,5980.87,11.48,11.37,13.11,846.91,849.95,206.466660,31.22,1.0383,179,0,15.200,2.08931,4.10,52751,9.700000,14.366667,14.366667,9.700000,14.366667,14.366667,3705326.500000,1092685.125000,130006.468750,8541.799805,2473.166748,747.366638
49:50:13,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,1.998,5981.87,11.46,11.33,13.12,846.89,849.85,209.483337,31.26,1.0383,179,0,15.199,2.08519,4.10,52735,9.700000,14.600000,15.233334,9.700000,14.600000,15.233334,3706750.500000,1093109.250000,130080.968750,8547.400391,2473.866699,747.366638
49:50:43,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,1.997,5982.86,11.46,11.32,13.12,846.89,849.90,207.300003,31.43,1.0383,179,0,15.196,2.07639,4.10,52719,17.866667,26.866667,27.966667,17.700001,26.700001,27.966667,3709268.250000,1093869.875000,130188.968750,8558.799805,2475.066650,747.366638
49:51:13,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,1.997,5983.86,11.44,11.26,13.10,846.92,850.03,207.133331,31.38,1.0386,179,0,15.199,2.08402,4.10,52703,12.400000,19.166666,19.433332,12.400000,19.166666,19.433332,3711048.250000,1094403.750000,130277.429688,8565.566406,2475.399902,747.366638
49:51:43,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,1.998,5984.86,11.42,11.25,13.13,846.90,849.96,207.166672,31.43,1.0385,179,0,15.199,2.07258,4.10,52687,12.200000,18.366667,18.966667,12.200000,18.366667,18.966667,3712749.500000,1094913.500000,130365.429688,8571.866211,2475.933350,747.366638
49:52:13,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,1.999,5985.86,11.41,11.21,13.08,846.87,849.86,209.350006,31.48,1.0385,179,0,15.197,2.08372,4.10,52672,10.266666,15.900000,17.033333,10.266666,15.900000,17.033333,3714268.750000,1095371.875000,130441.765625,8574.466797,2477.166748,747.366638
49:52:43,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,1.992,5986.86,11.39,11.22,13.04,846.98,849.97,207.416672,31.58,1.0387,179,0,15.196,2.08607,4.10,52655,8.400000,12.833333,13.366667,8.400000,12.833333,13.366667,3715522.750000,1095748.000000,130495.296875,8577.599609,2477.733398,747.366638
49:53:13,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.001,5987.86,11.38,11.21,13.06,846.80,849.85,203.600006,31.78,1.0385,179,0,15.197,2.08402,4.10,52639,11.366667,17.100000,18.633333,11.366667,17.100000,18.633333,3717156.250000,1096244.375000,130569.664063,8582.966797,2479.000000,747.400024
49:53:43,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,1.993,5988.85,11.37,11.15,13.03,846.86,849.90,206.733337,31.77,1.0386,179,0,15.194,2.06061,4.10,52623,11.766666,16.600000,20.133333,11.766666,16.600000,20.133333,3718763.500000,1096740.750000,130650.898438,8590.799805,2483.000000,748.233337
49:54:13,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,1.999,5989.85,11.37,11.15,13.00,846.80,849.82,205.550003,31.72,1.0385,179,0,15.196,2.08637,4.09,52607,11.900000,18.000000,18.866667,11.900000,18.000000,18.866667,3720380.750000,1097232.000000,130749.632813,8595.833008,2484.399902,748.500000
49:54:43,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,1.997,5990.85,11.36,11.14,13.02,846.86,849.93,207.666672,31.77,1.0387,179,0,15.194,2.05799,4.09,52592,11.233334,17.666666,19.833334,11.233334,17.666666,19.833334,3721964.000000,1097716.000000,130842.164063,8603.500000,2487.399902,749.599976
49:55:13,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,1.994,5991.85,11.36,11.09,12.98,846.75,850.05,203.850006,31.75,1.0389,179,0,15.196,2.07727,4.09,52575,12.533334,18.166666,22.366667,12.533334,18.166666,22.366667,3723625.500000,1098223.500000,130932.070313,8613.900391,2491.933350,752.133362
49:55:43,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,1.996,5992.85,11.37,11.10,13.02,846.80,849.90,205.083328,31.80,1.0386,179,0,15.194,2.05043,4.09,52559,12.200000,15.700000,19.166666,12.200000,15.700000,19.166666,3725245.250000,1098721.125000,131007.164063,8620.033203,2495.866699,753.233337
49:56:13,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,1.997,5993.84,11.37,11.11,13.02,846.86,849.97,207.833328,31.83,1.0387,179,0,15.196,2.08666,4.09,52544,12.366667,14.500000,15.500000,12.366667,14.500000,15.500000,3726828.250000,1099203.250000,131060.703125,8622.066406,2497.233398,753.433350
49:56:43,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,1.994,5994.84,11.38,11.11,13.01,846.70,849.85,207.016663,31.92,1.0385,179,0,15.195,2.06440,4.08,52527,12.300000,15.633333,17.533333,12.300000,15.633333,17.533333,3728429.500000,1099688.500000,131138.140625,8624.000000,2499.166748,754.299988
49:57:13,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,1.999,5995.84,11.40,11.10,13.02,846.79,849.89,205.683334,31.96,1.0385,179,0,15.194,2.08637,4.09,52512,11.866667,16.400000,18.966667,11.866667,16.400000,18.966667,3730058.500000,1100193.250000,131227.359375,8629.833008,2501.233398,754.833313
49:57:43,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.995,5996.84,11.40,11.29,13.02,846.72,849.66,206.316666,31.92,1.0382,179,0,15.204,2.09078,4.20,52525,11.200000,17.466667,18.900000,11.200000,17.466667,18.900000,3731648.000000,1100680.625000,131317.140625,8636.000000,2502.933350,756.000000
49:58:13,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.001,5997.84,11.42,11.62,13.07,846.77,849.22,205.199997,31.77,1.0376,179,0,15.208,2.07171,4.20,52538,10.366667,15.100000,15.266666,10.366667,15.100000,15.266666,3733131.000000,1101126.125000,131390.406250,8638.200195,2503.333252,756.033325
49:58:43,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.002,5998.84,11.46,11.89,13.10,846.73,848.83,204.633331,31.60,1.0370,179,0,15.214,2.05741,4.20,52550,10.166667,16.133333,17.266666,10.166667,16.133333,17.266666,3734648.250000,1101583.250000,131473.531250,8644.033203,2504.933350,756.033325
49:59:13,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.007,5999.85,11.51,12.08,13.15,846.68,848.72,205.949997,31.60,1.0367,179,0,15.216,2.09078,4.20,52561,11.366667,16.666666,17.466667,11.366667,16.666666,17.466667,3736201.750000,1102061.250000,131558.500000,8648.966797,2505.933350,756.033325
49:59:43,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.011,6000.85,11.54,12.22,13.17,846.64,848.50,204.933334,31.57,1.0363,181,0,15.218,2.09932,4.20,52572,12.000000,17.766666,18.700001,12.000000,17.766666,18.700001,3737829.500000,1102565.875000,131638.265625,8654.066406,2507.166748,756.033325
50:00:13,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.994,6001.85,11.59,12.37,13.21,846.82,848.37,205.366669,31.42,1.0360,181,0,15.146,2.07991,4.20,52583,10.466666,15.833333,17.299999,10.466666,15.833333,17.299999,3739368.250000,1103036.375000,131716.171875,8659.433594,2508.766602,756.033325
50:00:43,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.996,6002.85,11.62,12.47,13.23,846.79,848.23,207.683334,31.43,1.0357,181,0,15.149,2.07493,4.20,52593,12.500000,16.666666,18.533333,12.500000,16.666666,18.533333,3741076.000000,1103552.875000,131791.500000,8664.333008,2511.333252,756.033325
50:01:13,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.995,6003.84,11.67,12.58,13.27,846.77,848.22,204.750000,31.35,1.0355,181,0,15.149,2.08020,4.20,52603,14.366667,21.166666,23.633333,14.366667,21.166666,23.633333,3743084.750000,1104159.250000,131879.796875,8674.266602,2515.100098,756.033325
50:01:43,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.995,6004.84,11.70,12.66,13.31,846.72,848.22,205.433334,31.42,1.0354,181,0,15.151,2.08020,4.20,52613,13.000000,19.166666,19.733334,13.000000,19.166666,19.733334,3744839.500000,1104700.625000,131968.734375,8677.833008,2515.466553,756.033325
50:02:13,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.994,6005.84,11.73,12.75,13.30,846.69,848.10,205.016663,31.22,1.0351,181,0,15.150,2.07991,4.20,52622,12.166667,16.200001,16.533333,12.166667,16.200001,16.533333,3746497.500000,1105209.500000,132038.062500,8679.000000,2515.800049,756.033325
50:02:43,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.002,6006.84,11.76,12.78,13.38,846.68,848.00,204.199997,31.19,1.0349,181,0,15.153,2.07786,4.20,52631,10.233334,15.200000,16.166666,10.233334,15.200000,16.166666,3747906.250000,1105647.625000,132113.171875,8683.000000,2517.199951,756.033325
50:03:13,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.001,6007.84,11.79,12.88,13.40,846.70,847.81,206.383331,31.16,1.0345,181,0,15.153,2.07376,4.20,52641,10.933333,14.800000,15.200000,10.933333,14.800000,15.200000,3749410.500000,1106104.000000,132176.000000,8687.066406,2517.600098,756.433350
50:03:43,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.000,6008.84,11.81,12.91,13.41,846.67,848.04,201.566666,31.00,1.0348,181,0,15.154,2.08225,4.20,52649,9.233334,13.900000,14.500000,9.233334,13.900000,14.500000,3750767.250000,1106504.375000,132251.031250,8691.266602,2518.500000,756.900024
50:04:13,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.002,6009.85,11.83,12.98,13.44,846.59,847.90,205.899994,31.10,1.0345,181,0,15.154,2.08725,4.20,52658,9.433333,12.733334,13.466666,9.433333,12.733334,13.466666,3752137.500000,1106909.375000,132308.671875,8694.333008,2519.500000,756.900024
50:04:43,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.003,6010.85,11.85,12.97,13.47,846.67,847.77,205.483337,31.00,1.0343,181,0,15.157,2.08548,4.20,52667,11.233334,17.799999,18.299999,11.233334,17.799999,18.299999,3753815.250000,1107412.125000,132396.671875,8699.000000,2520.066650,757.166687
50:05:13,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.004,6011.85,11.87,13.03,13.49,846.64,847.74,202.316666,31.23,1.0341,181,0,15.156,2.05130,4.20,52675,10.300000,15.433333,15.733334,10.300000,15.433333,15.733334,3755317.250000,1107871.375000,132461.531250,8702.433594,2520.666748,757.766663
50:05:43,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.002,6012.85,11.89,13.06,13.48,846.66,847.84,208.783340,31.10,1.0342,181,0,15.155,2.07376,4.20,52683,12.366667,16.033333,16.133333,12.366667,16.033333,16.133333,3756964.750000,1108375.125000,132526.359375,8703.966797,2520.866699,757.766663
50:06:13,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.003,6013.86,11.90,13.08,13.53,846.56,847.65,203.716660,30.85,1.0340,181,0,15.155,2.08196,4.20,52691,9.866667,12.933333,13.500000,9.866667,12.933333,13.500000,3758277.500000,1108770.125000,132578.234375,8706.666992,2521.533447,757.766663
50:06:43,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.002,6014.86,11.90,13.12,13.52,846.61,847.63,204.350006,31.08,1.0339,181,0,15.156,2.05334,4.20,52699,12.600000,17.166666,19.333334,12.600000,17.166666,19.333334,3759900.000000,1109271.125000,132657.593750,8713.099609,2525.000000,758.633362
50:07:13,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.005,6015.86,11.92,13.11,13.53,846.78,847.79,205.433334,31.20,1.0340,181,0,15.155,2.05014,4.20,52707,12.033334,15.300000,17.333334,12.033334,15.300000,17.333334,3761511.000000,1109760.250000,132730.140625,8716.833008,2527.300049,759.733337
50:07:43,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.005,6016.86,11.93,13.13,13.56,846.68,847.73,202.633331,30.85,1.0339,181,0,15.156,2.06324,4.20,52715,10.700000,15.000000,16.466667,10.700000,15.000000,16.466667,3763012.750000,1110213.125000,132798.359375,8723.866211,2528.933350,760.400024
50:08:13,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.004,6017.87,11.95,13.12,13.56,846.65,847.70,206.283340,30.74,1.0338,181,0,15.157,2.08020,4.20,52722,11.900000,17.900000,19.700001,11.900000,17.900000,19.700001,3764619.000000,1110712.750000,132878.906250,8732.700195,2531.199951,760.400024
50:08:43,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.002,6018.87,11.96,13.15,13.56,846.59,847.75,207.750000,30.71,1.0339,181,0,15.157,2.07932,4.20,52729,11.733334,17.766666,19.466667,11.733334,17.766666,19.466667,3766213.750000,1111209.125000,132957.328125,8740.000000,2533.199951,760.400024
50:09:13,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.005,6019.87,11.95,13.15,13.56,846.55,847.75,207.033340,30.80,1.0339,181,0,15.157,2.05508,4.20,52737,10.966666,17.200001,20.366667,10.966666,17.200001,20.366667,3767779.250000,1111683.375000,133030.765625,8750.400391,2536.633301,760.900024
50:09:43,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.006,6020.88,11.95,13.16,13.59,846.60,847.70,208.566666,30.94,1.0338,181,0,15.158,2.06586,4.20,52744,12.766666,18.633333,21.133333,12.766666,18.633333,21.133333,3769557.250000,1112220.250000,133119.640625,8758.566406,2539.833252,762.133362
50:10:13,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.004,6021.88,11.96,13.16,13.56,846.62,847.72,207.516663,30.84,1.0338,181,0,15.157,2.07522,4.20,52751,11.733334,18.466667,18.966667,11.733334,18.466667,18.966667,3771216.250000,1112732.500000,133208.328125,8763.833008,2540.600098,762.133362
50:10:43,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.003,6022.88,11.97,13.19,13.57,846.67,847.67,204.433334,30.94,1.0337,181,0,15.156,2.05770,4.20,52758,10.800000,16.400000,17.500000,10.800000,16.400000,17.500000,3772737.750000,1113204.500000,133285.359375,8769.833008,2541.766602,762.233337
50:11:13,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.004,6023.89,11.97,13.14,13.64,846.57,847.62,208.716660,30.69,1.0337,181,0,15.158,2.05188,4.20,52764,9.900000,14.833333,16.466667,9.900000,14.833333,16.466667,3774124.000000,1113635.500000,133359.296875,8774.700195,2543.500000,763.233337
50:11:43,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.004,6024.89,11.97,13.18,13.56,846.72,847.69,203.583328,30.71,1.0337,181,0,15.157,2.08049,4.20,52771,11.066667,14.066667,14.933333,11.066667,14.066667,14.933333,3775591.750000,1114090.125000,133419.500000,8776.966797,2544.633301,763.733337
50:12:13,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.004,6025.89,11.97,13.17,13.60,846.52,847.72,204.166672,30.62,1.0338,181,0,15.157,2.05014,4.20,52777,12.966666,17.833334,20.500000,12.966666,17.833334,20.500000,3777329.250000,1114627.625000,133500.296875,8783.733398,2547.733398,764.233337
50:12:43,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,2.006,6026.90,11.98,13.18,13.60,846.62,847.67,204.633331,30.61,1.0337,181,0,15.158,2.07874,4.20,52784,11.233334,17.400000,18.866667,11.233334,17.400000,18.866667,3778977.250000,1115122.750000,133589.937500,8789.333008,2549.166748,764.799988
50:13:13,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.005,6027.90,11.98,13.15,13.60,846.49,847.69,202.516663,30.65,1.0337,181,0,15.156,2.06966,4.20,52790,9.800000,14.233334,14.633333,9.800000,14.233334,14.633333,3780388.500000,1115544.750000,133657.640625,8792.099609,2549.866699,765.500000
50:13:43,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.004,6028.90,11.99,13.18,13.62,846.44,847.72,208.883331,30.60,1.0337,181,0,15.156,2.06440,4.20,52796,13.066667,18.233334,18.700001,13.066667,18.233334,18.700001,3782131.000000,1116075.625000,133731.765625,8798.033203,2550.466553,765.500000
50:14:13,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.002,6029.91,11.99,13.13,13.64,846.49,847.67,209.616669,30.60,1.0337,181,0,15.156,2.07405,4.20,52802,9.833333,15.166667,16.633333,9.833333,15.166667,16.633333,3783554.500000,1116502.125000,133802.734375,8805.566406,2552.199951,766.400024
50:14:43,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.005,6030.91,11.99,13.19,13.66,846.59,847.63,209.916672,30.69,1.0336,181,0,15.157,2.06995,4.20,52808,32.066666,43.233334,46.533333,28.400000,39.833332,46.099998,3787749.500000,1117773.250000,133975.000000,8816.500000,2555.933350,768.233337
50:15:13,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.004,6031.91,12.00,13.19,13.63,846.62,847.61,206.649994,30.85,1.0335,181,0,15.157,2.05799,4.20,52814,18.166666,24.299999,27.866667,18.166666,24.299999,27.866667,3790191.000000,1118518.625000,134092.796875,8822.000000,2559.833252,770.933350
50:15:43,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.004,6032.92,12.01,13.20,13.63,846.46,847.63,208.733337,30.75,1.0335,181,0,15.158,2.05421,4.20,52820,12.533334,16.733334,17.666666,12.533334,16.733334,17.666666,3791929.750000,1119054.500000,134165.906250,8825.366211,2560.533447,771.633362
50:16:13,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.004,6033.92,12.02,13.23,13.65,846.46,847.65,203.133331,30.91,1.0335,181,0,15.156,2.05246,4.20,52825,11.633333,16.600000,20.333334,11.633333,16.600000,20.333334,3793625.000000,1119562.750000,134244.296875,8833.900391,2565.000000,773.500000
50:16:43,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.003,6034.92,12.03,13.19,13.64,846.54,847.68,206.733337,30.80,1.0335,181,0,15.157,2.05334,4.20,52831,11.566667,18.100000,18.733334,11.566667,18.100000,18.733334,3795333.000000,1120082.000000,134324.359375,8838.466797,2565.866699,773.500000
50:17:13,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.003,6035.92,12.05,13.19,13.66,846.45,847.54,211.500000,30.83,1.0333,181,0,15.157,2.07346,4.20,52836,10.666667,14.966666,16.166666,10.666667,14.966666,16.166666,3796783.500000,1120537.250000,134393.359375,8844.466797,2567.433350,773.700012
50:17:43,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.005,6036.93,12.06,13.23,13.67,846.55,847.75,207.883331,30.75,1.0335,181,0,15.157,2.08460,4.20,52842,10.766666,15.900000,19.100000,10.766666,15.900000,19.100000,3798344.250000,1121007.750000,134465.765625,8853.466797,2571.133301,774.366638
50:18:13,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.007,6037.93,12.07,13.24,13.69,846.52,847.64,208.983337,30.69,1.0333,181,0,15.158,2.08079,4.20,52847,10.800000,14.866667,16.433332,10.800000,14.866667,16.433332,3799871.000000,1121462.375000,134542.531250,8857.966797,2572.666748,774.366638
50:18:43,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.006,6038.93,12.09,13.25,13.72,846.57,847.67,208.699997,30.65,1.0333,181,0,15.158,2.07756,4.20,52852,11.466666,15.033334,15.800000,11.466666,15.033334,15.800000,3801446.500000,1121941.625000,134612.062500,8862.500000,2572.899902,774.466675
50:19:13,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.007,6039.94,12.11,13.30,13.77,846.57,847.65,207.250000,30.70,1.0332,181,0,15.158,2.07815,4.20,52857,14.933333,20.166666,22.366667,14.933333,20.166666,22.366667,3803484.500000,1122557.500000,134688.359375,8870.700195,2575.166748,775.233337
50:19:43,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.006,6040.94,12.14,13.30,13.76,846.46,847.65,207.583328,30.55,1.0331,181,0,15.158,2.07083,4.20,52862,13.233334,18.166666,18.833334,13.233334,18.166666,18.833334,3805394.250000,1123122.375000,134753.859375,8875.633789,2576.566650,775.233337
50:20:13,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.007,6041.94,12.15,13.35,13.80,846.33,847.64,207.766663,30.41,1.0330,181,0,15.158,2.08784,4.20,52867,10.500000,15.566667,16.466667,10.500000,15.566667,16.466667,3806847.000000,1123567.125000,134831.203125,8881.900391,2578.000000,775.233337
50:20:43,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.007,6042.95,12.18,13.36,13.80,846.48,847.64,205.350006,30.43,1.0329,181,0,15.158,2.08813,4.20,52872,10.633333,14.366667,14.533334,10.633333,14.366667,14.533334,3808309.500000,1124005.875000,134896.234375,8883.433594,2578.433350,775.233337
50:21:13,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.007,6043.95,12.20,13.32,13.81,846.50,847.55,210.616669,30.48,1.0327,181,0,15.158,2.07932,4.20,52877,11.066667,17.233334,18.566668,11.066667,17.233334,18.566668,3809863.000000,1124484.250000,134977.468750,8890.266602,2579.633301,776.000000
50:21:43,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.010,6044.96,12.22,13.35,13.81,846.39,847.61,208.766663,30.78,1.0327,181,0,15.158,2.08695,4.20,52881,10.633333,16.100000,16.299999,10.633333,16.100000,16.299999,3811436.500000,1124961.125000,135046.640625,8893.799805,2579.733398,776.099976
50:22:13,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.008,6045.96,12.23,13.37,13.85,846.42,847.63,208.949997,30.26,1.0327,181,0,15.158,2.04869,4.20,52886,9.400000,14.300000,14.900000,9.400000,14.300000,14.900000,3812854.500000,1125387.875000,135118.859375,8898.900391,2580.566650,776.099976
50:22:43,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.008,6046.97,12.25,13.36,13.85,846.26,847.61,208.899994,30.39,1.0326,181,0,15.157,2.06207,4.20,52890,9.366667,13.700000,14.466666,9.366667,13.700000,14.466666,3814201.000000,1125791.375000,135183.593750,8902.766602,2581.399902,776.099976
50:23:13,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.010,6047.98,12.27,13.36,13.88,846.39,847.68,208.266663,30.44,1.0326,182,0,15.158,2.08137,4.20,52895,10.433333,13.466666,13.600000,10.433333,13.466666,13.600000,3815649.250000,1126221.625000,135240.734375,8903.500000,2581.466553,776.099976
50:23:43,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.001,6048.98,12.28,13.39,13.89,846.36,847.70,205.483337,30.31,1.0326,182,0,15.122,2.05799,4.20,52899,14.866667,20.299999,21.566668,14.866667,20.299999,21.566668,3817601.000000,1126826.500000,135335.562500,8906.599609,2583.100098,776.099976
50:24:13,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.003,6049.98,12.28,13.40,13.92,846.36,847.62,206.183334,30.25,1.0325,182,0,15.123,2.04782,4.20,52903,15.666667,20.833334,22.200001,15.666667,20.833334,22.200001,3819676.250000,1127458.875000,135430.671875,8910.366211,2584.800049,776.099976
50:24:43,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.004,6050.98,12.28,13.42,13.90,846.36,847.60,205.949997,30.14,1.0325,182,0,15.123,2.05159,4.20,52908,11.600000,17.133333,18.600000,11.600000,17.133333,18.600000,3821406.750000,1127973.375000,135503.968750,8916.466797,2586.333252,776.633362
50:25:13,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.004,6051.99,12.30,13.39,13.94,846.30,847.56,208.266663,30.17,1.0324,182,0,15.123,2.05712,4.20,52912,11.900000,15.933333,16.700001,11.900000,15.933333,16.700001,3823049.750000,1128468.375000,135571.437500,8921.433594,2587.166748,776.966675
50:25:43,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.004,6052.99,12.30,13.40,13.94,846.28,847.56,204.283340,30.33,1.0324,182,0,15.123,2.05450,4.20,52916,18.200001,24.233334,25.033333,18.200001,24.233334,25.033333,3825519.500000,1129207.250000,135674.265625,8927.200195,2588.100098,776.966675
50:26:13,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.006,6053.99,12.31,13.43,13.91,846.40,847.62,203.516663,30.37,1.0324,182,0,15.123,2.05799,4.20,52920,17.600000,23.033333,23.666666,17.600000,23.033333,23.666666,3827957.250000,1129926.000000,135772.437500,8930.933594,2589.166748,777.233337
50:26:43,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.002,6054.99,12.30,13.42,13.94,846.33,847.59,207.816666,30.30,1.0324,182,0,15.122,2.07493,4.20,52924,12.333333,18.200001,20.966667,12.333333,18.200001,20.966667,3829714.750000,1130447.250000,135847.906250,8940.900391,2593.100098,778.633362
50:27:13,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.005,6056.00,12.31,13.34,13.89,846.38,847.62,207.016663,30.09,1.0324,182,0,15.123,2.06732,4.20,52928,14.766666,19.733334,21.400000,14.766666,19.733334,21.400000,3831721.000000,1131058.375000,135932.796875,8948.166992,2595.699951,778.700012
50:27:43,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.003,6057.00,12.31,13.38,13.94,846.30,847.64,204.800003,30.04,1.0325,182,0,15.123,2.06878,4.20,52932,13.633333,19.733334,20.333334,13.633333,19.733334,20.333334,3833581.750000,1131620.625000,136027.359375,8953.033203,2596.500000,779.400024
50:28:13,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.004,6058.00,12.31,13.38,13.94,846.40,847.64,205.883331,30.03,1.0325,182,0,15.123,2.07815,4.20,52935,11.833333,15.500000,15.833333,11.833333,15.500000,15.833333,3835199.500000,1132111.625000,136091.500000,8957.633789,2596.666748,779.566650
50:28:43,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.006,6059.00,12.32,13.37,13.95,846.35,847.59,207.116669,30.24,1.0323,182,0,15.121,2.08108,4.20,52939,15.100000,21.000000,21.266666,15.100000,21.000000,21.266666,3837222.750000,1132737.500000,136193.437500,8962.099609,2597.100098,779.566650
50:29:13,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.000,6060.01,12.31,13.37,13.98,846.27,847.62,204.800003,30.23,1.0324,182,0,15.122,2.06762,4.20,52943,15.100000,21.799999,23.033333,15.100000,21.799999,23.033333,3839264.500000,1133360.000000,136321.468750,8965.066406,2599.266602,779.566650
50:29:43,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.007,6061.01,12.33,13.37,13.94,846.29,847.59,204.500000,30.27,1.0323,182,0,15.122,2.05334,4.20,52946,12.200000,19.233334,19.866667,12.200000,19.233334,19.866667,3840940.750000,1133882.000000,136416.062500,8971.033203,2600.066650,780.366638
50:30:13,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.005,6062.01,12.32,13.36,13.91,846.32,847.62,206.850006,30.10,1.0324,182,0,15.122,2.08108,4.20,52950,11.900000,17.133333,19.366667,11.900000,17.133333,19.366667,3842589.750000,1134377.750000,136504.796875,8977.966797,2601.766602,782.066650
50:30:43,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.005,6063.02,12.32,13.34,13.91,846.25,847.56,205.750000,30.18,1.0323,182,0,15.123,2.08607,4.20,52953,12.866667,16.633333,19.700001,12.866667,16.633333,19.700001,3844356.000000,1134919.250000,136581.296875,8985.266602,2605.266602,783.033325
50:31:13,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.004,6064.02,12.34,13.33,13.94,846.22,847.63,204.633331,30.28,1.0323,182,0,15.122,2.06499,4.20,52957,12.866667,16.333334,19.299999,12.866667,16.333334,19.299999,3846113.250000,1135452.000000,136641.796875,8993.133789,2608.500000,783.599976
50:31:43,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.004,6065.02,12.34,13.34,13.97,846.27,847.65,204.933334,30.33,1.0323,182,0,15.119,2.04985,4.12,52957,13.400000,17.866667,19.433332,13.400000,17.866667,19.433332,3847853.250000,1135985.375000,136723.906250,8998.633789,2610.033447,785.133362
50:32:13,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.004,6066.03,12.37,13.21,14.00,846.32,847.88,205.983337,30.21,1.0325,182,0,15.116,2.05246,4.13,52941,11.966666,17.000000,19.299999,11.966666,17.000000,19.299999,3849587.500000,1136504.250000,136798.500000,9005.500000,2612.199951,786.400024
50:32:43,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.003,6067.03,12.37,13.03,14.03,846.32,848.14,205.733337,30.24,1.0328,182,0,15.112,2.05421,4.12,52925,12.233334,18.733334,20.166666,12.233334,18.733334,20.166666,3851293.250000,1137026.000000,136885.234375,9014.866211,2614.300049,787.366638
50:33:13,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.001,6068.03,12.37,12.87,13.95,846.37,848.34,208.899994,30.29,1.0331,182,0,15.113,2.06295,4.12,52909,14.633333,20.000000,20.733334,14.633333,20.000000,20.733334,3853280.750000,1137638.875000,136970.937500,9019.900391,2615.466553,787.366638
50:33:43,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.003,6069.03,12.38,12.76,13.97,846.32,848.55,206.883331,30.20,1.0333,182,0,15.109,2.06411,4.12,52894,12.566667,17.966667,18.866667,12.566667,17.966667,18.866667,3855015.250000,1138168.500000,137043.859375,9026.400391,2616.300049,787.933350
50:34:13,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.002,6070.03,12.37,12.68,13.93,846.32,848.70,207.899994,30.15,1.0335,182,0,15.108,2.07288,4.12,52878,11.466666,15.900000,17.200001,11.466666,15.900000,17.200001,3856624.750000,1138659.125000,137111.906250,9031.333008,2617.500000,789.133362
50:34:43,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,1.999,6071.03,12.34,12.60,13.99,846.27,848.74,205.816666,30.23,1.0337,182,0,15.106,2.08548,4.11,52862,10.933333,14.433333,15.666667,10.933333,14.433333,15.666667,3858135.000000,1139127.500000,137173.562500,9034.799805,2618.333252,789.966675
50:35:13,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,1.996,6072.03,12.34,12.48,13.98,846.22,848.84,203.750000,30.36,1.0338,182,0,15.104,2.06265,4.11,52846,12.400000,15.600000,15.600000,12.400000,15.600000,15.600000,3859770.750000,1139624.625000,137228.796875,9035.666992,2618.333252,789.966675
50:35:43,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,1.998,6073.03,12.33,12.47,13.94,846.16,848.89,207.933334,30.39,1.0339,182,0,15.104,2.07141,4.11,52830,13.566667,18.066668,18.066668,13.566667,18.066668,18.066668,3861546.500000,1140158.750000,137299.671875,9039.500000,2618.333252,789.966675
50:36:13,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,1.999,6074.03,12.34,12.36,13.97,846.22,848.97,204.250000,30.44,1.0339,182,0,15.103,2.05916,4.11,52815,10.666667,15.666667,16.766666,10.666667,15.666667,16.766666,3863084.750000,1140630.125000,137368.531250,9047.000000,2619.699951,790.299988
50:36:43,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,1.999,6075.03,12.32,12.31,13.93,846.30,849.07,201.949997,30.49,1.0341,182,0,15.101,2.05014,4.11,52798,10.733334,15.833333,17.033333,10.733334,15.833333,17.033333,3864607.250000,1141081.375000,137440.296875,9056.566406,2620.933350,790.833313
50:37:13,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,1.997,6076.02,12.32,12.23,13.94,846.25,849.15,210.533340,30.39,1.0342,182,0,15.103,2.06995,4.11,52783,13.733334,20.133333,20.133333,13.733334,20.133333,20.133333,3866528.000000,1141667.625000,137539.328125,9062.400391,2620.933350,790.833313
50:37:43,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,1.998,6077.02,12.32,12.22,13.92,846.22,849.25,205.766663,30.22,1.0344,182,0,15.104,2.07580,4.10,52767,11.866667,16.166666,17.000000,11.866667,16.166666,17.000000,3868153.750000,1142164.625000,137610.234375,9068.099609,2621.500000,791.400024
50:38:13,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,1.999,6078.02,12.30,12.16,13.93,846.22,849.20,203.066666,30.22,1.0344,182,0,15.100,2.06586,4.10,52751,11.000000,16.000000,16.500000,11.000000,16.000000,16.500000,3869784.750000,1142652.250000,137694.359375,9071.533203,2622.166748,791.700012
50:38:43,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,1.995,6079.02,12.30,12.15,13.94,846.17,849.23,205.616669,30.32,1.0344,182,0,15.101,2.04347,4.10,52735,12.300000,18.600000,20.233334,12.300000,18.600000,20.233334,3871546.250000,1143195.250000,137779.937500,9079.799805,2623.766602,791.700012
50:39:13,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,1.997,6080.02,12.30,12.11,13.93,846.33,849.23,205.149994,30.23,1.0344,182,0,15.102,2.07961,4.10,52719,13.300000,18.299999,21.033333,13.300000,18.299999,21.033333,3873363.250000,1143752.000000,137858.671875,9089.466797,2626.566650,792.566650
50:39:43,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,1.997,6081.02,12.29,12.08,13.93,846.25,849.28,205.866669,30.12,1.0345,182,0,15.100,2.04376,4.09,52703,10.433333,15.000000,15.566667,10.433333,15.000000,15.566667,3874865.000000,1144202.625000,137929.531250,9093.066406,2627.566650,792.566650
50:40:13,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,1.994,6082.01,12.29,12.08,13.90,846.20,849.38,202.100006,30.06,1.0347,182,0,15.099,2.06382,4.09,52687,10.166667,14.766666,15.266666,10.166667,14.766666,15.266666,3876298.500000,1144646.750000,138001.734375,9097.033203,2628.566650,792.566650
50:40:43,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,1.998,6083.01,12.30,12.03,13.87,846.38,849.41,201.766663,30.11,1.0346,182,0,15.100,2.07991,4.10,52672,9.933333,14.366667,14.766666,9.933333,14.366667,14.766666,3877731.750000,1145077.875000,138075.796875,9098.900391,2629.033447,792.799988
50:41:13,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,1.995,6084.01,12.29,12.04,13.89,846.30,849.33,209.850006,30.04,1.0346,182,0,15.099,2.06149,4.09,52656,10.600000,15.433333,16.533333,10.600000,15.433333,16.533333,3879257.000000,1145534.625000,138142.265625,9106.633789,2630.533447,794.299988
50:41:43,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,1.996,6085.01,12.28,12.01,13.90,846.28,849.44,207.233337,30.05,1.0348,182,0,15.099,2.04521,4.09,52639,9.800000,14.133333,14.266666,9.800000,14.133333,14.266666,3880668.000000,1145965.750000,138206.265625,9108.900391,2630.933350,794.299988
50:42:13,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,1.994,6086.00,12.27,12.00,13.89,846.36,849.34,208.949997,30.03,1.0347,182,0,15.100,2.08137,4.09,52623,9.033334,14.533334,15.766666,9.033334,14.533334,15.766666,3882067.250000,1146384.500000,138276.828125,9115.700195,2633.166748,794.299988
50:42:43,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,1.994,6087.00,12.26,12.00,13.87,846.26,849.46,207.366669,30.07,1.0349,182,0,15.100,2.07200,4.09,52608,9.800000,15.100000,16.366667,9.800000,15.100000,16.366667,3883535.500000,1146827.750000,138343.406250,9121.799805,2634.866699,794.299988
50:43:13,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,1.994,6087.99,12.25,11.92,13.87,846.26,849.37,208.133331,30.10,1.0348,182,0,15.099,2.07463,4.09,52591,12.400000,17.966667,18.633333,12.400000,17.966667,18.633333,3885342.750000,1147370.000000,138422.265625,9125.599609,2635.666748,794.733337
50:43:43,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,1.996,6088.99,12.24,11.93,13.84,846.29,849.45,206.816666,30.13,1.0349,182,0,15.099,2.08020,4.09,52575,10.733334,16.000000,17.733334,10.733334,16.000000,17.733334,3886917.750000,1147856.375000,138508.703125,9130.833008,2637.000000,795.099976
50:44:13,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,1.994,6089.99,12.22,11.89,13.85,846.42,849.50,207.366669,30.03,1.0351,182,0,15.099,2.07258,4.09,52559,10.600000,15.366667,17.866667,10.600000,15.366667,17.866667,3888469.750000,1148326.875000,138581.406250,9136.400391,2639.100098,797.200012
50:44:43,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,1.992,6090.98,12.21,11.87,13.84,846.34,849.48,206.300003,30.21,1.0351,182,0,15.099,2.06528,4.09,52543,9.200000,13.300000,13.600000,9.200000,13.300000,13.600000,3889811.250000,1148733.875000,138641.906250,9140.633789,2639.666748,797.299988
50:45:13,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,1.995,6091.98,12.20,11.84,13.80,846.39,849.48,206.916672,30.07,1.0351,182,0,15.096,2.04637,4.09,52527,10.500000,16.066668,16.566668,10.500000,16.066668,16.566668,3891341.000000,1149197.625000,138724.406250,9144.133789,2640.066650,797.299988
50:45:43,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,1.994,6092.98,12.18,11.84,13.79,846.32,849.54,207.083328,30.13,1.0353,182,0,15.098,2.05828,4.08,52512,11.566667,16.933332,17.066668,11.566667,16.933332,17.066668,3893091.500000,1149720.250000,138786.437500,9148.933594,2640.699951,797.299988
50:46:13,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,1.992,6093.97,12.16,11.79,13.78,846.36,849.57,206.500000,30.46,1.0353,182,0,15.097,2.07317,4.09,52496,13.333333,18.166666,18.799999,13.333333,18.166666,18.799999,3895001.000000,1150292.000000,138869.796875,9151.666992,2641.366699,797.299988
50:46:43,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,1.992,6094.97,12.14,11.81,13.76,846.23,849.37,206.466660,30.23,1.0352,182,0,15.096,2.05857,4.08,52479,13.166667,17.533333,17.900000,13.166667,17.533333,17.900000,3896808.000000,1150839.875000,138950.437500,9155.166992,2641.800049,797.299988
50:47:13,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,1.994,6095.96,12.14,11.99,13.80,846.28,849.19,205.816666,30.28,1.0350,182,0,15.105,2.07346,4.20,52493,12.200000,17.266666,17.266666,12.200000,17.266666,17.266666,3898565.250000,1151367.500000,139032.265625,9160.966797,2641.800049,797.299988
50:47:43,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.996,6096.96,12.14,12.26,13.77,846.23,848.76,202.416672,30.34,1.0344,182,0,15.111,2.05916,4.20,52507,12.400000,18.500000,19.166666,12.400000,18.500000,19.166666,3900320.750000,1151906.375000,139120.671875,9167.799805,2642.733398,797.299988
50:48:13,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,1.996,6097.96,12.17,12.54,13.77,846.35,848.54,205.350006,30.32,1.0341,182,0,15.113,2.07171,4.20,52519,11.966666,16.266666,18.100000,11.966666,16.266666,18.100000,3901980.500000,1152411.750000,139203.265625,9171.099609,2644.733398,798.500000
50:48:43,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.001,6098.96,12.20,12.74,13.80,846.24,848.33,201.483337,30.32,1.0337,182,0,15.115,2.07580,4.20,52531,13.733334,19.466667,22.000000,13.733334,19.466667,22.000000,3903884.500000,1152985.750000,139279.328125,9179.066406,2647.233398,800.766663
50:49:13,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.000,6099.96,12.23,12.83,13.82,846.26,848.10,205.000000,30.22,1.0333,182,0,15.117,2.07288,4.20,52543,10.933333,14.933333,16.333334,10.933333,14.933333,16.333334,3905412.000000,1153446.750000,139337.828125,9185.099609,2649.466553,801.299988
50:49:43,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.001,6100.96,12.26,12.96,13.83,846.31,847.96,206.383331,30.14,1.0330,182,0,15.120,2.04289,4.20,52554,12.533334,16.633333,18.600000,12.533334,16.633333,18.600000,3907080.000000,1153959.250000,139410.437500,9191.700195,2651.366699,801.633362
50:50:13,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.003,6101.96,12.28,13.13,13.86,846.36,847.85,206.583328,30.02,1.0328,182,0,15.122,2.08137,4.20,52565,14.800000,17.966667,19.533333,14.800000,17.966667,19.533333,3909001.000000,1154544.750000,139485.140625,9196.299805,2653.566650,801.833313
50:50:43,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.003,6102.96,12.31,13.18,13.90,846.22,847.72,206.600006,30.02,1.0326,182,0,15.122,2.05392,4.20,52575,12.333333,15.466666,16.966667,12.333333,15.466666,16.966667,3910636.250000,1155054.125000,139555.437500,9199.266602,2655.833252,802.500000
50:51:13,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.004,6103.97,12.34,13.30,13.93,846.27,847.69,203.800003,29.98,1.0324,182,0,15.123,2.07346,4.20,52585,12.166667,16.666666,17.200001,12.166667,16.666666,17.200001,3912290.500000,1155564.250000,139634.328125,9202.166992,2656.866699,802.500000
50:51:43,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.005,6104.97,12.36,13.32,13.94,846.14,847.57,206.616669,29.91,1.0322,182,0,15.125,2.07551,4.20,52595,12.300000,18.566668,19.000000,12.300000,18.566668,19.000000,3914048.500000,1156103.250000,139717.203125,9208.466797,2657.433350,802.500000
50:52:13,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.005,6105.97,12.37,13.39,13.97,846.21,847.57,204.066666,29.89,1.0322,182,0,15.124,2.05595,4.20,52605,11.300000,15.900000,15.900000,11.300000,15.900000,15.900000,3915676.750000,1156590.375000,139785.703125,9211.166992,2657.433350,802.500000
50:52:43,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.006,6106.98,12.40,13.42,13.98,846.08,847.49,207.833328,29.91,1.0319,182,0,15.124,2.06820,4.20,52615,11.900000,17.633333,17.633333,11.900000,17.633333,17.633333,3917371.500000,1157107.125000,139863.171875,9215.400391,2657.433350,802.500000
50:53:13,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.006,6107.98,12.42,13.45,13.99,846.28,847.41,202.716660,29.88,1.0318,182,0,15.124,2.08049,4.20,52624,13.033334,17.000000,18.066668,13.033334,17.000000,18.066668,3919154.250000,1157661.375000,139931.531250,9220.033203,2658.800049,802.500000
50:53:43,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.009,6108.99,12.44,13.48,14.02,846.25,847.40,207.683334,29.87,1.0317,182,0,15.127,2.07376,4.20,52633,13.300000,16.533333,16.799999,13.300000,16.533333,16.799999,3920939.750000,1158211.125000,139984.562500,9224.000000,2659.166748,802.500000
50:54:13,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.007,6109.99,12.46,13.51,14.03,846.17,847.35,205.949997,29.67,1.0316,182,0,15.127,2.08784,4.20,52642,11.600000,17.333334,19.900000,11.600000,17.333334,19.900000,3922662.250000,1158734.625000,140059.828125,9228.766602,2662.100098,803.633362
50:54:43,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.006,6111.00,12.47,13.55,14.06,846.14,847.43,206.883331,29.83,1.0316,182,0,15.126,2.06061,4.20,52651,10.533334,15.933333,18.700001,10.533334,15.933333,18.700001,3924265.000000,1159221.125000,140148.203125,9233.599609,2665.366699,805.299988
50:55:13,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.007,6112.00,12.48,13.58,14.06,846.09,847.35,205.683334,29.65,1.0315,182,0,15.126,2.07522,4.20,52660,11.000000,15.600000,17.133333,11.000000,15.600000,17.133333,3925886.250000,1159710.000000,140221.171875,9238.400391,2666.966553,806.833313
50:55:43,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.010,6113.01,12.50,13.60,14.09,846.19,847.37,206.066666,29.57,1.0314,183,0,15.126,2.07727,4.20,52668,11.566667,16.633333,17.533333,11.566667,16.633333,17.533333,3927480.750000,1160200.500000,140293.203125,9244.666992,2668.000000,807.233337
50:56:13,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.001,6114.01,12.49,13.63,14.12,846.14,847.27,202.483337,29.47,1.0314,183,0,15.092,2.05625,4.20,52676,11.900000,16.733334,18.633333,11.900000,16.733334,18.633333,3929183.500000,1160710.875000,140367.859375,9249.266602,2670.433350,807.700012
50:56:43,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.005,6115.01,12.51,13.63,14.06,846.09,847.38,204.833328,29.54,1.0314,183,0,15.092,2.05974,4.20,52685,12.400000,17.566668,19.466667,12.400000,17.566668,19.466667,3930993.000000,1161259.500000,140447.437500,9255.299805,2672.933350,807.700012
50:57:13,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.004,6116.02,12.50,13.62,14.10,846.08,847.31,204.866669,29.56,1.0314,183,0,15.094,2.05479,4.20,52693,30.833334,44.866665,46.833332,26.933332,39.500000,45.633335,3935108.750000,1162507.500000,140637.968750,9268.700195,2674.833252,808.366638
50:57:43,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.002,6117.02,12.51,13.64,14.12,846.09,847.37,206.833328,29.56,1.0314,183,0,15.094,2.07668,4.20,52701,25.933332,38.666668,41.666668,24.733334,37.766666,41.666668,3938582.750000,1163562.250000,140820.203125,9285.133789,2678.266602,810.599976
50:58:13,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.003,6118.02,12.51,13.68,14.11,846.01,847.27,208.350006,28.67,1.0313,183,0,15.093,2.07346,4.20,52709,15.300000,21.666666,22.299999,15.300000,21.666666,22.299999,3940675.000000,1164211.625000,140911.062500,9291.766602,2679.466553,810.599976
50:58:43,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.003,6119.02,12.51,13.63,14.13,845.98,847.23,207.783340,29.56,1.0312,183,0,15.093,2.07171,4.20,52716,11.900000,15.533334,15.833333,11.900000,15.533334,15.833333,3942349.750000,1164728.500000,140963.203125,9294.299805,2680.133301,810.599976
50:59:13,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.001,6120.02,12.52,13.64,14.10,846.08,847.29,204.600006,29.58,1.0313,183,0,15.093,2.06149,4.20,52724,12.633333,17.966667,18.233334,12.633333,17.966667,18.233334,3944117.250000,1165266.125000,141043.562500,9296.566406,2680.366699,810.599976
50:59:43,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.003,6121.03,12.50,13.56,14.12,846.14,847.27,203.366669,29.56,1.0313,183,0,15.092,2.06003,4.20,52731,13.833333,19.299999,20.033333,13.833333,19.299999,20.033333,3946008.000000,1165841.875000,141132.140625,9300.633789,2681.366699,810.599976
51:00:13,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.002,6122.03,12.52,13.63,14.09,846.00,847.23,204.949997,29.50,1.0312,183,0,15.092,2.06061,4.20,52738,13.466666,18.799999,21.833334,13.466666,18.799999,21.833334,3947881.750000,1166410.250000,141222.359375,9309.266602,2684.966553,812.700012
51:00:43,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.001,6123.03,12.51,13.60,14.10,845.98,847.29,206.783340,29.57,1.0313,183,0,15.092,2.06207,4.20,52745,12.533334,17.866667,21.133333,12.533334,17.866667,21.133333,3949584.250000,1166930.750000,141305.093750,9317.466797,2688.566650,815.433350
51:01:13,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.002,6124.03,12.51,13.58,14.13,846.14,847.29,206.683334,29.55,1.0313,183,0,15.091,2.06324,4.20,52752,11.800000,15.633333,16.900000,11.800000,15.633333,16.900000,3951232.000000,1167431.250000,141377.171875,9319.966797,2689.500000,816.266663
51:01:43,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.004,6125.03,12.51,13.54,14.08,846.14,847.31,206.133331,29.59,1.0313,183,0,15.091,2.07376,4.20,52759,13.533334,17.733334,18.266666,13.533334,17.733334,18.266666,3953074.250000,1167984.000000,141457.593750,9323.433594,2689.933350,816.700012
51:02:13,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.001,6126.03,12.49,13.57,14.10,846.11,847.35,205.333328,29.59,1.0315,183,0,15.093,2.06586,4.20,52766,12.166667,16.799999,16.799999,12.166667,16.799999,16.799999,3954783.500000,1168504.500000,141538.234375,9325.033203,2689.933350,816.700012
51:02:43,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.001,6127.03,12.48,13.53,14.11,846.14,847.35,204.966660,29.61,1.0315,183,0,15.091,2.06178,4.20,52772,14.233334,18.900000,19.500000,14.233334,18.900000,19.500000,3956655.500000,1169075.875000,141619.562500,9329.299805,2690.800049,816.700012
51:03:13,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.003,6128.04,12.48,13.56,14.09,846.06,847.29,205.733337,29.45,1.0314,183,0,15.092,2.07844,4.20,52779,12.800000,18.666666,19.366667,12.800000,18.666666,19.366667,3958500.250000,1169633.375000,141697.359375,9333.066406,2692.000000,816.700012
51:03:43,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.004,6129.04,12.46,13.57,14.09,846.04,847.19,203.916672,29.50,1.0314,183,0,15.092,2.07258,4.20,52785,11.966666,16.799999,18.266666,11.966666,16.799999,18.266666,3960283.250000,1170172.750000,141761.000000,9337.700195,2693.366699,817.533325
51:04:13,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.002,6130.04,12.47,13.52,14.07,846.12,847.38,208.283340,29.51,1.0316,183,0,15.093,2.06615,4.20,52792,11.400000,17.566668,17.866667,11.400000,17.566668,17.866667,3961963.250000,1170688.750000,141841.468750,9344.866211,2693.666748,817.566650
51:04:43,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.998,6131.04,12.44,13.52,14.06,846.10,847.22,206.616669,29.61,1.0315,183,0,15.093,2.05741,4.20,52798,11.766666,16.433332,17.299999,11.766666,16.433332,17.299999,3963636.750000,1171202.500000,141918.562500,9348.666992,2695.133301,817.566650
51:05:13,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,1.998,6132.04,12.43,13.49,14.06,846.23,847.22,206.933334,29.62,1.0315,183,0,15.091,2.06324,4.20,52804,11.066667,16.333334,18.566668,11.066667,16.333334,18.566668,3965174.250000,1171676.250000,141996.031250,9360.200195,2698.199951,817.566650
51:05:43,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,2.002,6133.04,12.43,13.47,14.01,846.07,847.28,207.533340,29.68,1.0316,183,0,15.091,2.04637,4.20,52810,12.766666,18.233334,18.966667,12.766666,18.233334,18.966667,3967041.250000,1172246.875000,142084.734375,9364.233398,2699.466553,817.566650
51:06:13,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,2.000,6134.04,12.43,13.51,14.03,846.10,847.36,205.133331,29.51,1.0317,183,0,15.091,2.07434,4.20,52816,10.733334,15.266666,15.266666,10.733334,15.266666,15.266666,3968584.000000,1172705.125000,142158.531250,9366.799805,2699.500000,817.566650
51:06:43,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,2.001,6135.04,12.41,13.46,14.01,846.07,847.29,203.983337,29.67,1.0317,183,0,15.089,2.06061,4.20,52821,40.200001,49.866665,51.400002,28.933332,38.200001,44.366665,3973872.000000,1174282.250000,142322.328125,9373.933594,2701.033447,817.566650
51:07:13,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.998,6136.04,12.40,13.45,13.99,846.08,847.33,206.766663,29.62,1.0318,183,0,15.090,2.05246,4.20,52827,19.266666,25.466667,27.100000,19.100000,25.366667,27.100000,3976556.250000,1175092.250000,142425.531250,9378.266602,2703.000000,818.299988
51:07:43,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,2.002,6137.05,12.38,13.40,13.97,846.06,847.35,205.633331,29.58,1.0319,183,0,15.091,2.07200,4.20,52833,14.866667,20.333334,22.866667,14.866667,20.333334,22.866667,3978618.500000,1175726.250000,142510.203125,9388.466797,2706.100098,818.299988
51:08:13,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.002,6138.05,12.38,13.37,13.98,846.13,847.29,205.366669,29.56,1.0318,183,0,15.091,2.07083,4.20,52838,14.433333,19.033333,21.533333,14.433333,19.033333,21.533333,3980527.000000,1176301.875000,142592.562500,9395.666992,2709.133301,818.299988
51:08:43,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.999,6139.05,12.38,13.38,14.01,846.06,847.37,203.916672,29.57,1.0319,183,0,15.089,2.06586,4.20,52843,11.900000,15.433333,16.333334,11.900000,15.433333,16.333334,3982205.750000,1176801.375000,142662.859375,9397.566406,2710.166748,818.666687
51:09:13,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.001,6140.05,12.37,13.38,13.97,846.16,847.31,206.983337,29.68,1.0318,183,0,15.090,2.07288,4.20,52849,12.333333,17.233334,18.566668,12.333333,17.233334,18.566668,3983951.250000,1177337.875000,142741.906250,9400.266602,2711.666748,819.766663
51:09:43,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.997,6141.05,12.36,13.36,13.95,845.98,847.39,207.183334,29.66,1.0320,183,0,15.090,2.06090,4.20,52854,12.033334,17.100000,18.233334,12.033334,17.100000,18.233334,3985663.000000,1177852.500000,142810.062500,9406.766602,2713.500000,820.033325
51:10:13,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,1.999,6142.05,12.36,13.35,13.97,846.03,847.32,204.199997,29.67,1.0319,183,0,15.089,2.08402,4.20,52859,11.166667,15.900000,18.700001,11.166667,15.900000,18.700001,3987294.500000,1178348.500000,142886.203125,9411.900391,2716.366699,822.633362
51:10:43,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,1.997,6143.05,12.36,13.35,13.96,846.14,847.47,204.333328,29.82,1.0321,183,0,15.088,2.04753,4.20,52864,12.000000,17.299999,18.666666,12.000000,17.299999,18.666666,3988960.500000,1178867.750000,142959.000000,9418.799805,2718.133301,823.033325
51:11:13,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.000,6144.05,12.33,13.31,13.95,846.01,847.40,205.516663,29.78,1.0321,183,0,15.089,2.05945,4.20,52869,14.266666,20.966667,23.566668,14.266666,20.966667,23.566668,3990951.500000,1179468.750000,143053.234375,9427.166992,2721.199951,824.799988
51:11:43,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.000,6145.05,12.34,13.29,13.94,846.11,847.40,206.566666,29.74,1.0321,183,0,15.089,2.04434,4.20,52874,14.333333,19.333334,19.933332,14.333333,19.333334,19.933332,3992924.250000,1180054.875000,143125.468750,9432.200195,2722.333252,825.233337
51:12:13,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,1.996,6146.05,12.32,13.30,13.97,846.09,847.40,204.649994,29.74,1.0321,183,0,15.089,2.07376,4.20,52878,11.733334,17.500000,18.900000,11.733334,17.500000,18.900000,3994613.500000,1180563.125000,143203.593750,9437.833008,2723.199951,826.099976
51:12:43,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,1.998,6147.05,12.32,13.32,13.93,846.11,847.44,206.250000,29.86,1.0322,183,0,15.088,2.05450,4.20,52883,12.500000,16.400000,16.433332,12.500000,16.400000,16.433332,3996339.500000,1181080.375000,143271.968750,9439.799805,2723.233398,826.133362
51:13:13,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,1.998,6148.04,12.32,13.27,13.93,846.09,847.46,206.416672,29.76,1.0322,183,0,15.088,2.05043,4.20,52888,11.533334,15.400000,15.533334,11.533334,15.400000,15.533334,3997967.500000,1181571.750000,143347.265625,9441.900391,2723.866699,826.133362
51:13:43,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.001,6149.04,12.32,13.28,13.92,846.09,847.46,206.533340,29.73,1.0322,183,0,15.088,2.05450,4.20,52892,10.766666,15.600000,17.866667,10.766666,15.600000,17.866667,3999550.500000,1182050.875000,143420.140625,9448.000000,2726.833252,826.133362
51:14:13,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.001,6150.04,12.31,13.28,13.93,846.14,847.48,207.633331,29.86,1.0323,183,0,15.088,2.07376,4.20,52897,9.700000,15.466666,16.200001,9.700000,15.466666,16.200001,4001083.750000,1182508.375000,143490.593750,9453.833008,2728.066650,826.633362
51:14:43,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.000,6151.04,12.31,13.24,13.92,846.09,847.46,205.716660,29.75,1.0323,183,0,15.088,2.08020,4.20,52901,11.000000,14.900000,15.733334,11.000000,14.900000,15.733334,4002631.250000,1182982.375000,143551.796875,9457.066406,2729.033447,827.599976
51:15:13,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,1.999,6152.04,12.32,13.25,13.90,846.11,847.56,204.633331,29.94,1.0323,183,0,15.087,2.06966,4.20,52905,11.600000,15.033334,15.833333,11.600000,15.033334,15.833333,4004265.000000,1183468.125000,143614.062500,9460.533203,2730.199951,827.866638
51:15:43,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,1.999,6153.04,12.32,13.23,13.91,846.30,847.62,203.533340,29.81,1.0324,183,0,15.087,2.04434,4.20,52909,11.233334,15.900000,17.066668,11.233334,15.900000,17.066668,4005881.000000,1183963.625000,143686.640625,9465.200195,2731.899902,827.866638
51:16:13,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,1.999,6154.04,12.32,13.19,13.94,846.19,847.51,204.933334,29.76,1.0323,183,0,15.088,2.06820,4.20,52914,11.733334,18.666666,19.666666,11.733334,18.666666,19.666666,4007640.000000,1184505.875000,143773.234375,9474.666992,2733.300049,827.866638
51:16:43,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,1.997,6155.04,12.32,13.29,13.95,846.06,847.63,205.116669,29.83,1.0324,183,0,15.088,2.07815,4.20,52918,12.166667,17.933332,19.766666,12.166667,17.933332,19.766666,4009423.500000,1185054.375000,143864.828125,9479.799805,2735.366699,828.733337
51:17:13,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,1.999,6156.04,12.32,13.18,13.95,846.14,847.67,201.716660,29.81,1.0325,183,0,15.087,2.06382,4.20,52922,15.200000,20.400000,22.633333,15.200000,20.400000,22.633333,4011434.500000,1185664.375000,143951.703125,9487.266602,2738.233398,828.733337
51:17:43,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,1.998,6157.04,12.32,13.22,13.93,846.09,847.63,206.699997,29.81,1.0324,183,0,15.086,2.05857,4.20,52925,13.300000,19.600000,21.133333,13.300000,19.600000,21.133333,4013267.250000,1186229.375000,144035.562500,9497.866211,2740.199951,829.233337
51:18:13,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,1.996,6158.04,12.33,13.24,13.93,846.14,847.63,200.983337,30.04,1.0324,183,0,15.086,2.06470,4.20,52929,13.233334,18.133333,19.966667,13.233334,18.133333,19.966667,4015042.750000,1186779.250000,144125.796875,9502.733398,2742.066650,830.466675
51:18:43,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,1.996,6159.04,12.33,13.16,13.93,846.06,847.69,201.483337,29.98,1.0324,183,0,15.086,2.06908,4.20,52933,10.500000,14.500000,16.500000,10.500000,14.500000,16.500000,4016577.500000,1187242.000000,144187.062500,9511.333008,2744.466553,831.133362
51:19:13,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,1.998,6160.04,12.33,13.13,13.92,846.14,847.65,205.333328,29.92,1.0324,183,0,15.088,2.07727,4.20,52937,12.866667,18.066668,19.966667,12.866667,18.066668,19.966667,4018367.000000,1187786.875000,144269.828125,9518.433594,2746.800049,832.066650
51:19:43,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,1.997,6161.03,12.35,13.15,13.93,846.16,847.62,207.083328,29.80,1.0323,183,0,15.086,2.05741,4.20,52941,11.866667,16.400000,18.233334,11.866667,16.400000,18.233334,4020055.750000,1188300.375000,144345.328125,9525.200195,2749.100098,833.099976
51:20:13,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,1.998,6162.03,12.35,13.16,13.93,846.14,847.76,206.116669,29.70,1.0325,183,0,15.085,2.05479,4.20,52944,11.000000,15.700000,15.700000,11.000000,15.700000,15.700000,4021609.000000,1188783.250000,144427.062500,9527.099609,2749.266602,833.099976
51:20:43,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,1.997,6163.03,12.34,13.16,13.95,846.16,847.71,205.149994,29.74,1.0324,183,0,15.086,2.06908,4.20,52948,11.266666,16.333334,16.666666,11.266666,16.333334,16.666666,4023186.500000,1189264.750000,144508.703125,9532.266602,2749.533447,833.099976
51:21:13,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,1.997,6164.03,12.36,13.13,13.93,846.06,847.74,202.766663,29.85,1.0324,183,0,15.086,2.07229,4.20,52951,12.866667,20.799999,21.233334,12.866667,20.799999,21.233334,4025062.250000,1189836.875000,144622.359375,9539.299805,2750.399902,833.099976
51:21:43,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,1.998,6165.03,12.36,13.14,13.94,846.19,847.76,206.333328,29.75,1.0324,183,0,15.086,2.04376,4.20,52955,12.400000,17.866667,18.433332,12.400000,17.866667,18.433332,4026776.000000,1190371.125000,144717.906250,9542.333008,2751.266602,833.099976
51:22:13,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,1.999,6166.03,12.36,13.14,13.97,846.14,847.69,204.883331,29.74,1.0323,183,0,15.086,2.07434,4.20,52958,10.733334,15.966666,18.400000,10.733334,15.966666,18.400000,4028318.250000,1190834.375000,144807.906250,9546.766602,2754.199951,833.099976
51:22:43,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,1.998,6167.03,12.36,13.13,13.97,846.11,847.62,202.899994,29.72,1.0323,183,0,15.082,2.06878,4.13,52959,10.800000,15.600000,18.133333,10.800000,15.600000,18.133333,4029899.250000,1191304.375000,144880.000000,9554.866211,2757.133301,834.633362
51:23:13,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,1.995,6168.02,12.37,13.00,13.95,846.06,847.88,201.399994,29.73,1.0325,183,0,15.079,2.05217,4.13,52943,10.800000,15.600000,16.633333,10.800000,15.600000,16.633333,4031431.000000,1191779.125000,144962.828125,9558.233398,2758.399902,835.133362
51:23:43,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,1.996,6169.02,12.35,12.84,13.99,846.11,848.14,203.283340,29.71,1.0329,183,0,15.077,2.03450,4.12,52927,10.933333,15.633333,16.366667,10.933333,15.633333,16.366667,4033036.750000,1192270.750000,145039.468750,9559.799805,2759.199951,835.700012
51:24:13,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,1.993,6170.02,12.33,12.68,13.93,845.96,848.40,203.033340,29.64,1.0333,183,0,15.074,2.05334,4.11,52911,11.066667,14.866667,15.300000,11.066667,14.866667,15.300000,4034613.750000,1192750.000000,145095.703125,9563.099609,2759.833252,836.000000
51:24:43,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,1.995,6171.01,12.32,12.55,13.92,845.96,848.41,205.550003,29.71,1.0334,183,0,15.072,2.03710,4.12,52896,11.800000,15.933333,17.933332,11.800000,15.933333,17.933332,4036323.250000,1193263.250000,145164.000000,9568.266602,2761.966553,836.766663
51:25:13,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,1.990,6172.01,12.29,12.44,13.90,845.94,848.62,205.666672,29.77,1.0337,183,0,15.072,2.04956,4.11,52880,11.433333,16.066668,16.166666,11.433333,16.066668,16.166666,4037905.750000,1193749.125000,145239.328125,9571.066406,2762.066650,836.866638
51:25:43,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,1.994,6173.00,12.28,12.33,13.89,846.04,848.77,207.783340,29.85,1.0340,183,0,15.071,2.04637,4.11,52864,10.466666,15.766666,16.266666,10.466666,15.766666,16.266666,4039412.500000,1194203.250000,145312.437500,9575.066406,2762.766602,836.866638
51:26:13,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,1.994,6174.00,12.26,12.23,13.86,846.05,848.70,205.183334,29.79,1.0340,183,0,15.070,2.06762,4.11,52848,11.500000,14.600000,15.566667,11.500000,14.600000,15.566667,4040992.750000,1194678.625000,145377.968750,9578.066406,2764.800049,836.866638
51:26:43,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,1.989,6175.00,12.24,12.15,13.86,846.05,848.81,203.550003,29.97,1.0341,182,0,15.068,2.05741,4.11,52832,11.900000,16.900000,17.933332,11.900000,16.900000,17.933332,4042635.500000,1195180.250000,145463.734375,9582.533203,2766.033447,836.866638
51:27:13,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.002,6176.00,12.24,12.12,13.87,845.97,848.96,203.116669,30.03,1.0343,182,0,15.102,2.07229,4.11,52817,12.733334,17.400000,19.066668,12.733334,17.400000,19.066668,4044374.500000,1195704.500000,145543.437500,9586.733398,2767.266602,837.266663
51:27:43,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.002,6177.00,12.21,12.06,13.80,845.93,848.97,203.466660,29.99,1.0345,182,0,15.100,2.05887,4.11,52801,12.000000,18.766666,19.466667,12.000000,18.766666,19.466667,4046184.500000,1196245.750000,145633.703125,9590.799805,2768.666748,837.733337
51:28:13,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.000,6178.00,12.21,12.04,13.80,846.01,848.97,204.366669,30.03,1.0345,182,0,15.102,2.07434,4.11,52785,11.500000,16.466667,18.066668,11.500000,16.466667,18.066668,4047881.500000,1196756.875000,145713.593750,9594.733398,2770.899902,837.733337
51:28:43,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,1.998,6179.00,12.19,11.97,13.81,845.98,849.05,207.233337,30.06,1.0346,182,0,15.098,2.04840,4.11,52769,11.033334,16.366667,17.299999,11.033334,16.366667,17.299999,4049514.750000,1197260.500000,145797.640625,9598.033203,2772.399902,838.099976
51:29:13,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,1.989,6179.99,12.19,11.92,13.81,845.96,849.20,207.933334,30.00,1.0348,182,0,15.098,2.06382,4.10,52753,10.466666,15.300000,15.766666,10.466666,15.300000,15.766666,4051045.000000,1197725.250000,145858.203125,9604.066406,2773.600098,838.599976
51:29:43,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,1.991,6180.98,12.18,11.90,13.80,845.90,849.13,202.616669,30.00,1.0348,182,0,15.100,2.06061,4.10,52737,6.966667,10.433333,10.666667,6.966667,10.433333,10.666667,4052150.250000,1198048.375000,145903.437500,9608.933594,2774.199951,838.599976
51:30:13,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,1.992,6181.98,12.15,11.86,13.75,845.97,849.21,204.683334,29.96,1.0350,182,0,15.097,2.03941,4.10,52721,8.966666,12.300000,12.900000,8.966666,12.300000,12.900000,4053422.250000,1198439.500000,145964.359375,9611.799805,2775.266602,838.599976
51:30:43,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,1.990,6182.97,12.14,11.87,13.76,846.02,849.22,203.566666,30.15,1.0350,182,0,15.099,2.06995,4.10,52705,10.566667,15.000000,16.200001,10.566667,15.000000,16.200001,4054936.000000,1198891.500000,146039.859375,9615.133789,2776.366699,839.033325
51:31:13,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,1.998,6183.97,12.12,11.80,13.78,846.05,849.19,204.866669,30.39,1.0350,182,0,15.098,2.07522,4.10,52689,12.033334,18.733334,21.100000,12.033334,18.733334,21.100000,4056657.000000,1199416.500000,146126.500000,9621.633789,2779.266602,840.866638
51:31:43,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,1.994,6184.97,12.12,11.76,13.73,846.08,849.30,206.116669,30.29,1.0352,182,0,15.096,2.06003,4.10,52673,11.866667,17.500000,19.900000,11.866667,17.500000,19.900000,4058307.250000,1199920.500000,146210.828125,9628.666992,2781.800049,842.866638
51:32:13,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,1.991,6185.96,12.11,11.74,13.73,846.00,849.24,204.699997,30.29,1.0351,182,0,15.098,2.05770,4.10,52657,11.233334,15.166667,15.633333,11.233334,15.166667,15.633333,4059910.250000,1200404.000000,146273.468750,9631.866211,2782.399902,842.866638
51:32:43,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,1.991,6186.96,12.09,11.72,13.70,845.97,849.27,207.883331,30.32,1.0353,182,0,15.097,2.04318,4.10,52642,11.400000,15.700000,16.700001,11.400000,15.700000,16.700001,4061508.750000,1200895.125000,146337.828125,9637.433594,2784.233398,843.233337
51:33:13,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,1.995,6187.95,12.09,11.67,13.66,846.03,849.40,205.266663,30.27,1.0354,182,0,15.097,2.07112,4.10,52626,10.500000,15.866667,17.733334,10.500000,15.866667,17.733334,4063100.250000,1201375.875000,146414.500000,9644.133789,2786.533447,843.799988
51:33:43,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,1.993,6188.95,12.09,11.70,13.66,846.03,849.30,202.583328,30.25,1.0353,182,0,15.097,2.06995,4.10,52610,12.233334,17.666666,19.266666,12.233334,17.666666,19.266666,4064835.500000,1201905.125000,146501.406250,9648.333008,2787.800049,845.066650
51:34:13,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,1.991,6189.94,12.08,11.64,13.66,846.00,849.33,203.566666,30.21,1.0354,182,0,15.096,2.06382,4.09,52594,9.400000,13.600000,14.833333,9.400000,13.600000,14.833333,4066214.500000,1202326.625000,146567.140625,9653.866211,2789.666748,845.500000
51:34:43,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,1.991,6190.94,12.06,11.62,13.69,845.98,849.28,206.449997,30.28,1.0354,182,0,15.094,2.07288,4.09,52578,10.566667,15.133333,16.433332,10.566667,15.133333,16.433332,4067787.750000,1202782.125000,146633.593750,9659.966797,2791.199951,845.866638
51:35:13,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,1.989,6191.93,12.06,11.64,13.66,845.98,849.36,207.166672,30.38,1.0355,180,0,15.094,2.04608,4.09,52562,9.500000,15.066667,16.833334,9.500000,15.066667,16.833334,4069290.250000,1203226.125000,146711.140625,9663.799805,2792.800049,847.233337
51:35:43,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.002,6192.93,12.06,11.65,13.68,845.90,849.33,207.633331,30.30,1.0354,180,0,15.168,2.08637,4.09,52546,10.500000,14.000000,15.300000,10.500000,14.000000,15.300000,4070746.750000,1203673.625000,146764.562500,9667.799805,2794.966553,847.733337
51:36:13,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.003,6193.94,12.05,11.63,13.66,846.00,849.31,210.850006,30.31,1.0355,180,0,15.166,2.06674,4.09,52530,11.000000,14.933333,16.266666,11.000000,14.933333,16.266666,4072318.750000,1204145.500000,146832.062500,9673.133789,2797.399902,848.099976
51:36:43,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.005,6194.94,12.07,11.58,13.65,845.95,849.31,209.550003,30.40,1.0354,180,0,15.165,2.06791,4.08,52514,11.233334,14.700000,15.733334,11.233334,14.700000,15.733334,4073848.500000,1204609.625000,146895.328125,9676.900391,2798.933350,848.966675
51:37:13,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.002,6195.94,12.07,11.59,13.70,846.05,849.36,206.600006,30.35,1.0354,180,0,15.166,2.08108,4.09,52498,11.100000,16.200001,17.966667,11.100000,16.200001,17.966667,4075435.250000,1205087.250000,146964.671875,9686.900391,2800.800049,849.833313
51:37:43,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.006,6196.94,12.07,11.80,13.68,846.00,849.05,208.033340,30.28,1.0351,180,0,15.174,2.08460,4.20,52511,12.200000,16.866667,17.366667,12.200000,16.866667,17.366667,4077076.500000,1205588.500000,147036.468750,9692.166992,2802.033447,849.833313
51:38:13,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.004,6197.95,12.08,12.11,13.68,845.95,848.69,205.233337,30.20,1.0346,180,0,15.179,2.05945,4.20,52525,10.066667,13.233334,13.300000,10.066667,13.233334,13.300000,4078476.500000,1206014.750000,147098.828125,9692.900391,2802.100098,849.833313
51:38:43,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.006,6198.95,12.10,12.35,13.73,845.97,848.43,208.949997,30.15,1.0342,180,0,15.182,2.08578,4.20,52537,10.466666,13.333333,14.600000,10.466666,13.333333,14.600000,4079905.250000,1206442.625000,147163.671875,9694.466797,2803.266602,850.799988
51:39:13,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.009,6199.96,12.14,12.55,13.69,846.00,848.09,208.466660,30.09,1.0336,180,0,15.184,2.06499,4.20,52548,10.866667,14.666667,16.333334,10.866667,14.666667,16.333334,4081413.250000,1206898.250000,147236.093750,9697.233398,2805.300049,851.566650
51:39:43,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.009,6200.96,12.16,12.71,13.73,845.97,848.01,207.533340,30.09,1.0335,180,0,15.187,2.07288,4.20,52560,9.733334,13.600000,14.266666,9.733334,13.600000,14.266666,4082746.750000,1207315.125000,147300.796875,9700.833008,2806.266602,851.566650
51:40:13,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.012,6201.97,12.17,12.83,13.77,845.98,847.80,206.350006,30.06,1.0332,180,0,15.190,2.05974,4.20,52570,10.700000,15.600000,17.900000,10.700000,15.600000,17.900000,4084323.750000,1207785.375000,147365.328125,9706.200195,2808.866699,851.666687
51:40:43,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.013,6202.97,12.20,12.92,13.78,846.06,847.67,209.399994,29.99,1.0329,180,0,15.191,2.06908,4.20,52581,9.666667,13.933333,16.166666,9.666667,13.933333,16.166666,4085773.250000,1208209.875000,147421.734375,9712.066406,2811.600098,852.433350
51:41:13,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.013,6203.98,12.22,13.01,13.78,846.00,847.69,205.149994,30.07,1.0328,181,0,15.191,2.07639,4.20,52591,9.533334,14.566667,15.833333,9.533334,14.566667,15.833333,4087170.250000,1208634.125000,147498.171875,9717.633789,2812.699951,852.433350
51:41:43,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.006,6204.98,12.23,13.08,13.85,846.08,847.55,205.716660,29.96,1.0326,181,0,15.157,2.06382,4.20,52601,11.266666,16.866667,18.066668,11.266666,16.866667,18.066668,4088807.250000,1209137.125000,147567.328125,9722.966797,2813.366699,852.433350
51:42:13,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.012,6205.99,12.24,13.13,13.83,846.03,847.62,209.250000,29.97,1.0327,183,0,15.158,2.08548,4.20,52611,10.433333,14.733334,15.800000,10.433333,14.733334,15.800000,4090275.000000,1209583.875000,147638.265625,9726.133789,2814.233398,852.433350
51:42:43,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,1.997,6206.99,12.25,13.18,13.86,845.95,847.38,203.066666,30.04,1.0324,183,0,15.087,2.05857,4.20,52620,10.000000,14.533334,15.500000,10.000000,14.533334,15.500000,4091663.250000,1210006.625000,147700.562500,9733.700195,2815.466553,852.433350
51:43:13,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,1.996,6207.99,12.26,13.24,13.86,846.02,847.41,205.433334,30.05,1.0324,183,0,15.088,2.03883,4.20,52630,11.700000,18.633333,19.400000,11.700000,18.633333,19.400000,4093298.500000,1210512.000000,147774.796875,9743.566406,2816.833252,852.433350
51:43:43,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.995,6208.98,12.27,13.28,13.86,846.00,847.41,206.199997,29.88,1.0323,183,0,15.090,2.07405,4.20,52639,10.866667,16.133333,17.666666,10.866667,16.133333,17.666666,4094846.750000,1210987.875000,147856.359375,9750.033203,2818.866699,853.200012
51:44:13,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.999,6209.98,12.27,13.29,13.90,846.15,847.46,204.216660,29.93,1.0324,183,0,15.089,2.07580,4.20,52648,10.866667,15.200000,16.233334,10.866667,15.200000,16.233334,4096382.750000,1211453.125000,147926.859375,9756.533203,2820.300049,854.166687
51:44:43,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.998,6210.98,12.29,13.32,13.83,846.04,847.37,208.149994,29.91,1.0322,183,0,15.089,2.06324,4.20,52657,10.600000,14.966666,14.966666,10.600000,14.966666,14.966666,4097851.500000,1211908.750000,147994.234375,9759.166992,2820.300049,854.166687
51:45:13,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.997,6211.98,12.31,13.34,13.91,846.11,847.41,203.733337,29.90,1.0322,183,0,15.089,2.07200,4.20,52665,10.466666,14.366667,15.433333,10.466666,14.366667,15.433333,4099320.500000,1212360.500000,148054.062500,9763.233398,2821.733398,854.166687
51:45:43,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.999,6212.98,12.29,13.35,13.94,845.99,847.38,203.783340,29.84,1.0322,183,0,15.090,2.06645,4.20,52674,10.566667,14.300000,15.200000,10.566667,14.300000,15.200000,4100880.250000,1212831.750000,148112.171875,9766.700195,2822.899902,854.166687
51:46:13,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.996,6213.98,12.30,13.32,13.93,846.07,847.38,205.366669,29.78,1.0322,183,0,15.089,2.05043,4.20,52682,9.900000,14.333333,15.000000,9.900000,14.333333,15.000000,4102285.250000,1213257.625000,148183.640625,9772.933594,2823.633301,854.166687
51:46:43,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.999,6214.98,12.30,13.35,13.93,846.04,847.36,207.350006,29.75,1.0322,183,0,15.089,2.07493,4.20,52690,7.800000,13.166667,13.800000,7.800000,13.166667,13.800000,4103520.500000,1213622.125000,148241.640625,9781.599609,2824.633301,854.166687
51:47:13,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.998,6215.98,12.30,13.39,13.90,846.17,847.25,204.183334,29.79,1.0320,183,0,15.091,2.08020,4.20,52698,9.266666,14.266666,14.266666,9.266666,14.266666,14.266666,4104872.750000,1214036.750000,148312.359375,9785.733398,2824.633301,854.166687
51:47:43,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,1.999,6216.98,12.30,13.39,13.88,846.07,847.15,206.166672,29.82,1.0319,183,0,15.092,2.07434,4.20,52706,9.266666,12.433333,13.900000,9.266666,12.433333,13.900000,4106144.750000,1214427.875000,148372.468750,9789.666992,2826.133301,854.599976
51:48:13,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.000,6217.98,12.30,13.38,13.90,846.17,847.20,204.833328,29.79,1.0320,183,0,15.089,2.07405,4.20,52714,9.900000,13.366667,14.466666,9.900000,13.366667,14.466666,4107500.250000,1214841.250000,148442.062500,9791.766602,2827.500000,855.033325
51:48:43,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.999,6218.98,12.30,13.34,13.90,846.07,847.20,201.216660,29.88,1.0320,183,0,15.090,2.05887,4.20,52721,10.900000,16.799999,17.500000,10.900000,16.799999,17.500000,4109027.500000,1215311.875000,148525.906250,9798.366211,2828.899902,855.033325
51:49:13,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,1.999,6219.97,12.29,13.31,13.91,845.89,847.14,207.983337,29.94,1.0319,183,0,15.089,2.03536,4.20,52729,10.266666,14.966666,15.433333,10.266666,14.966666,15.433333,4110451.000000,1215752.875000,148590.562500,9803.366211,2829.633301,855.033325
51:49:43,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.998,6220.97,12.30,13.36,13.93,846.12,847.15,204.550003,29.82,1.0319,183,0,15.089,2.04405,4.20,52736,9.966666,14.566667,15.700000,9.966666,14.566667,15.700000,4111888.000000,1216190.875000,148657.796875,9807.500000,2831.399902,856.066650
51:50:13,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.999,6221.97,12.30,13.35,13.87,846.04,847.36,204.783340,29.86,1.0322,183,0,15.089,2.05712,4.20,52743,10.266666,12.800000,16.000000,10.266666,12.800000,16.000000,4113264.000000,1216618.125000,148711.359375,9812.900391,2835.266602,857.299988
51:50:43,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.995,6222.97,12.29,13.33,13.90,846.10,847.18,206.366669,29.89,1.0320,183,0,15.089,2.04956,4.20,52750,10.000000,14.066667,14.566667,10.000000,14.066667,14.566667,4114712.250000,1217042.375000,148773.531250,9816.733398,2836.399902,857.599976
51:51:13,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,1.997,6223.97,12.30,13.32,13.89,846.07,847.33,203.449997,30.02,1.0321,183,0,15.087,2.06557,4.20,52757,10.366667,13.766666,14.033334,10.366667,13.766666,14.033334,4116146.250000,1217484.500000,148834.671875,9818.066406,2836.733398,857.599976
51:51:43,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,1.997,6224.97,12.28,13.31,13.91,846.02,847.18,204.949997,29.97,1.0320,183,0,15.088,2.07405,4.20,52764,10.666667,14.866667,15.666667,10.666667,14.866667,15.666667,4117691.500000,1217942.625000,148898.734375,9822.400391,2837.600098,858.466675
51:52:13,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,1.998,6225.97,12.29,13.31,13.90,845.97,847.18,200.416672,29.87,1.0320,183,0,15.089,2.06265,4.20,52770,10.700000,15.233334,15.900000,10.700000,15.233334,15.900000,4119212.000000,1218404.250000,148970.828125,9826.866211,2838.466553,858.466675
51:52:43,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,1.998,6226.97,12.29,13.28,13.94,845.97,847.33,203.166672,29.87,1.0322,183,0,15.088,2.06528,4.20,52777,10.700000,17.333334,17.900000,10.700000,17.333334,17.900000,4120713.750000,1218870.375000,149051.000000,9834.166992,2839.366699,858.966675
51:53:13,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,1.998,6227.97,12.29,13.28,13.89,845.99,847.33,205.566666,29.98,1.0322,183,0,15.088,2.06586,4.20,52783,10.166667,15.166667,16.233334,10.166667,15.166667,16.233334,4122140.500000,1219306.500000,149120.968750,9839.466797,2840.733398,859.133362
51:53:43,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.000,6228.97,12.30,13.31,13.89,845.96,847.20,204.683334,29.89,1.0320,183,0,15.089,2.05072,4.20,52790,10.633333,15.166667,16.233334,10.633333,15.166667,16.233334,4123668.250000,1219772.125000,149182.328125,9844.433594,2842.500000,859.133362
51:54:13,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,1.996,6229.96,12.29,13.30,13.90,845.94,847.33,203.050003,29.82,1.0322,183,0,15.088,2.06586,4.20,52796,10.166667,14.433333,14.500000,10.166667,14.433333,14.500000,4125079.250000,1220196.500000,149246.968750,9848.466797,2842.566650,859.133362
51:54:43,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,1.998,6230.96,12.31,13.28,13.91,845.88,847.25,204.483337,29.84,1.0320,183,0,15.089,2.06878,4.20,52802,10.000000,14.200000,14.900000,10.000000,14.200000,14.900000,4126479.250000,1220628.500000,149305.562500,9853.133789,2843.433350,860.000000
51:55:13,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,1.999,6231.96,12.29,13.27,13.90,845.83,847.29,207.116669,29.80,1.0321,183,0,15.088,2.06032,4.20,52808,9.800000,15.133333,15.133333,9.800000,15.133333,15.133333,4127941.250000,1221073.125000,149369.562500,9859.033203,2843.433350,860.000000
51:55:43,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,1.998,6232.96,12.29,13.26,13.91,845.97,847.38,201.966660,29.79,1.0322,183,0,15.088,2.06937,4.20,52814,10.066667,13.366667,13.366667,10.066667,13.366667,13.366667,4129324.500000,1221493.125000,149435.140625,9861.733398,2843.433350,860.000000
51:56:13,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,1.999,6233.96,12.30,13.26,13.91,845.91,847.41,203.883331,29.77,1.0322,183,0,15.087,2.06762,4.20,52820,9.000000,14.533334,15.166667,9.000000,14.533334,15.166667,4130682.500000,1221909.875000,149508.031250,9866.566406,2844.500000,860.400024
51:56:43,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,1.998,6234.96,12.31,13.19,13.90,845.98,847.44,204.866669,29.89,1.0322,183,0,15.088,2.06499,4.20,52825,10.466666,14.366667,15.700000,10.466666,14.366667,15.700000,4132153.250000,1222356.500000,149570.265625,9869.166992,2846.033447,861.733337
51:57:13,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,1.999,6235.96,12.32,13.25,13.90,846.01,847.28,206.616669,29.86,1.0320,183,0,15.087,2.04289,4.20,52831,10.533334,15.000000,15.500000,10.533334,15.000000,15.500000,4133584.500000,1222799.375000,149641.734375,9874.366211,2846.800049,862.000000
51:57:43,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,1.999,6236.96,12.31,13.25,13.94,846.04,847.41,206.899994,29.84,1.0322,183,0,15.087,2.06878,4.20,52836,9.700000,14.266666,14.800000,9.700000,14.266666,14.800000,4134971.250000,1223213.625000,149706.671875,9880.299805,2847.766602,862.599976
51:58:13,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.000,6237.96,12.33,13.26,13.94,845.96,847.43,206.416672,29.76,1.0321,183,0,15.088,2.07786,4.20,52842,10.166667,14.266666,14.766666,10.166667,14.266666,14.766666,4136400.500000,1223642.125000,149781.406250,9883.233398,2848.199951,863.033325
51:58:43,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,1.997,6238.96,12.33,13.24,13.97,846.01,847.51,207.416672,29.85,1.0322,183,0,15.088,2.06674,4.20,52847,9.233334,14.466666,15.366667,9.233334,14.466666,15.366667,4137804.500000,1224071.250000,149859.468750,9887.833008,2849.100098,863.933350
51:59:13,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,1.999,6239.96,12.33,13.23,13.93,846.03,847.40,203.583328,29.85,1.0321,183,0,15.088,2.05275,4.20,52852,10.000000,13.433333,13.833333,10.000000,13.433333,13.833333,4139247.750000,1224509.625000,149923.859375,9889.799805,2849.500000,864.333313
51:59:43,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.000,6240.96,12.34,13.23,13.98,846.03,847.43,206.449997,29.81,1.0321,183,0,15.087,2.06528,4.20,52857,9.666667,13.700000,14.733334,9.666667,13.700000,14.733334,4140623.500000,1224920.875000,149985.359375,9896.133789,2851.433350,864.333313
52:00:13,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.999,6241.96,12.36,13.23,13.94,846.03,847.51,205.783340,29.83,1.0321,183,0,15.088,2.07434,4.20,52862,10.166667,14.233334,15.233334,10.166667,14.233334,15.233334,4142066.750000,1225357.250000,150039.406250,9900.333008,2852.966553,865.200012
52:00:43,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.998,6242.96,12.37,13.26,13.97,846.00,847.35,205.750000,29.85,1.0319,183,0,15.088,2.06440,4.20,52867,10.933333,16.299999,17.533333,10.933333,16.299999,17.533333,4143625.500000,1225832.250000,150121.140625,9907.400391,2854.066650,865.433350
52:01:13,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,1.999,6243.96,12.37,13.18,13.97,846.00,847.62,204.949997,29.82,1.0322,183,0,15.087,2.06324,4.20,52872,9.466666,14.000000,14.766666,9.466666,14.000000,14.766666,4145012.000000,1226244.125000,150197.171875,9913.166992,2854.699951,866.066650
52:01:43,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,1.999,6244.96,12.40,13.22,13.94,845.90,847.49,204.883331,29.72,1.0320,183,0,15.086,2.07171,4.20,52877,10.733334,14.200000,14.500000,10.733334,14.200000,14.500000,4146499.500000,1226698.125000,150260.765625,9915.733398,2855.366699,866.066650
52:02:13,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,1.999,6245.96,12.40,13.21,13.98,845.87,847.49,204.866669,29.66,1.0320,183,0,15.086,2.05683,4.20,52882,11.133333,15.433333,16.133333,11.133333,15.433333,16.133333,4148024.500000,1227169.125000,150328.031250,9919.333008,2856.433350,866.066650
52:02:43,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,1.999,6246.96,12.41,13.20,13.99,846.02,847.59,206.333328,29.73,1.0320,183,0,15.086,2.05712,4.20,52886,10.000000,11.733334,11.966666,10.000000,11.733334,11.966666,4149367.250000,1227582.625000,150378.000000,9920.333008,2856.633301,866.266663
52:03:13,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,1.998,6247.96,12.41,13.19,13.98,845.99,847.54,204.883331,29.70,1.0320,183,0,15.086,2.07229,4.20,52891,11.300000,15.433333,16.966667,11.300000,15.433333,16.966667,4151004.500000,1228088.000000,150453.140625,9922.366211,2858.466553,866.966675
52:03:43,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.000,6248.96,12.42,13.21,14.02,845.97,847.52,203.166672,29.66,1.0319,183,0,15.086,2.04376,4.20,52895,11.166667,16.533333,19.233334,11.166667,16.533333,19.233334,4152535.500000,1228561.125000,150545.468750,9929.633789,2861.633301,867.799988
52:04:13,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.001,6249.96,12.44,13.17,13.97,845.99,847.63,202.500000,29.63,1.0320,183,0,15.087,2.07668,4.20,52899,11.166667,15.333333,15.333333,11.166667,15.333333,15.333333,4154118.750000,1229039.250000,150606.296875,9931.766602,2861.633301,867.799988
52:04:43,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.000,6250.96,12.44,13.20,14.00,845.97,847.55,209.100006,29.73,1.0319,183,0,15.086,2.06791,4.20,52904,11.200000,16.633333,18.033333,11.200000,16.633333,18.033333,4155747.750000,1229532.750000,150684.437500,9936.766602,2863.000000,868.666687
52:05:13,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,1.999,6251.96,12.45,13.19,14.02,846.01,847.59,206.949997,29.55,1.0319,183,0,15.086,2.06470,4.20,52908,10.200000,14.200000,15.133333,10.200000,14.200000,15.133333,4157160.250000,1229965.750000,150746.765625,9940.566406,2864.399902,868.666687
52:05:43,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.001,6252.96,12.46,13.19,14.01,845.98,847.61,207.300003,29.45,1.0319,183,0,15.086,2.07405,4.20,52912,10.000000,14.000000,14.300000,10.000000,14.000000,14.300000,4158525.000000,1230383.250000,150814.359375,9944.866211,2865.100098,868.666687
52:06:13,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,1.999,6253.96,12.48,13.13,14.05,845.96,847.68,203.550003,29.47,1.0319,183,0,15.086,2.06120,4.20,52916,10.966666,15.300000,15.300000,10.966666,15.300000,15.300000,4160057.500000,1230846.750000,150882.828125,9946.900391,2865.100098,868.666687
52:06:43,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.002,6254.96,12.48,13.20,14.05,845.85,847.64,207.750000,29.44,1.0319,183,0,15.086,2.07786,4.20,52920,11.733334,15.866667,16.033333,11.733334,15.866667,16.033333,4161677.500000,1231333.375000,150953.593750,9949.400391,2865.199951,868.666687
52:07:13,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,1.998,6255.96,12.48,13.23,14.06,845.90,847.68,209.283340,29.58,1.0319,183,0,15.088,2.07112,4.20,52924,11.333333,17.066668,17.866667,11.333333,17.066668,17.866667,4163359.500000,1231828.750000,151045.500000,9953.866211,2865.833252,868.666687
52:07:43,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.002,6256.97,12.49,13.22,14.06,845.91,847.64,204.383331,29.45,1.0318,183,0,15.087,2.06528,4.20,52928,11.100000,15.666667,18.533333,11.100000,15.666667,18.533333,4164947.250000,1232316.750000,151117.468750,9960.666992,2869.666748,868.666687
52:08:13,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.003,6257.97,12.49,13.22,14.05,845.85,847.64,205.899994,29.45,1.0318,183,0,15.087,2.07522,4.20,52932,8.866667,12.866667,12.966666,8.866667,12.866667,12.966666,4166308.000000,1232733.125000,151175.859375,9962.033203,2870.366699,868.666687
52:08:43,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.000,6258.97,12.50,13.19,14.04,845.93,847.75,202.866669,29.39,1.0319,183,0,15.087,2.04376,4.20,52936,8.900000,13.333333,14.366667,8.900000,13.333333,14.366667,4167650.250000,1233137.375000,151248.500000,9965.766602,2871.966553,868.666687
52:09:13,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.001,6259.97,12.51,13.19,14.09,845.93,847.54,205.366669,29.45,1.0316,183,0,15.088,2.04927,4.20,52940,9.600000,13.466666,14.300000,9.600000,13.466666,14.300000,4169061.750000,1233559.625000,151313.828125,9970.299805,2873.399902,868.666687
52:09:43,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.001,6260.97,12.52,13.22,14.06,845.90,847.72,205.866669,29.49,1.0318,183,0,15.088,2.07522,4.20,52943,11.233334,15.833333,16.433332,11.233334,15.833333,16.433332,4170653.000000,1234042.875000,151371.640625,9977.799805,2874.433350,868.666687
52:10:13,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.001,6261.97,12.51,13.16,14.10,845.98,847.70,206.266663,29.44,1.0318,183,0,15.087,2.05334,4.20,52947,10.566667,13.333333,14.433333,10.566667,13.333333,14.433333,4172084.750000,1234490.000000,151424.531250,9981.566406,2876.000000,868.666687
52:10:43,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.003,6262.98,12.52,13.17,14.09,845.90,847.67,204.766663,29.46,1.0317,183,0,15.088,2.06411,4.20,52950,10.666667,14.133333,14.166667,10.666667,14.133333,14.166667,4173602.250000,1234954.750000,151477.531250,9982.799805,2876.033447,868.666687
52:11:13,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.002,6263.98,12.52,13.18,14.09,845.90,847.56,204.483337,29.44,1.0316,183,0,15.087,2.06528,4.20,52954,10.833333,14.866667,15.166667,10.833333,14.866667,15.166667,4175140.000000,1235419.750000,151540.140625,9984.566406,2876.566650,868.666687
52:11:43,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.003,6264.98,12.52,13.22,14.10,845.90,847.67,203.583328,29.50,1.0317,183,0,15.088,2.07112,4.20,52957,10.666667,14.866667,15.766666,10.666667,14.866667,15.766666,4176616.000000,1235869.125000,151619.703125,9988.033203,2878.033447,868.666687
52:12:13,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.001,6265.98,12.55,13.20,14.10,845.95,847.72,206.466660,29.50,1.0317,183,0,15.087,2.07932,4.20,52960,10.233334,15.666667,17.966667,10.233334,15.666667,17.966667,4178124.500000,1236332.875000,151695.031250,9993.633789,2880.833252,868.666687
52:12:43,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.001,6266.98,12.54,13.12,14.11,845.84,847.90,209.899994,29.55,1.0319,183,0,15.082,2.07229,4.13,52951,10.366667,15.300000,16.066668,10.366667,15.300000,16.066668,4179562.500000,1236767.375000,151768.937500,9997.633789,2882.100098,868.666687
52:13:13,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,1.998,6267.98,12.55,12.96,14.09,845.84,848.03,204.366669,29.44,1.0321,183,0,15.079,2.07258,4.12,52936,10.166667,14.000000,15.900000,10.166667,14.000000,15.900000,4180995.750000,1237202.625000,151842.906250,10000.299805,2884.366699,870.166687
52:13:43,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,1.999,6268.98,12.54,12.81,14.15,845.92,848.31,206.149994,29.51,1.0324,183,0,15.076,2.04318,4.12,52920,10.933333,15.100000,18.766666,10.933333,15.100000,18.766666,4182572.500000,1237684.500000,151913.171875,10006.599609,2888.933350,872.000000
52:14:13,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,1.995,6269.98,12.54,12.67,14.15,845.95,848.38,200.683334,29.39,1.0325,183,0,15.074,2.05974,4.12,52904,11.233334,15.066667,16.500000,11.233334,15.066667,16.500000,4184145.000000,1238163.125000,151980.296875,10011.833008,2890.666748,872.133362
52:14:43,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,1.999,6270.98,12.53,12.55,14.13,845.85,848.54,205.199997,29.41,1.0328,183,0,15.074,2.07317,4.11,52888,10.100000,13.533334,14.133333,10.100000,13.533334,14.133333,4185556.750000,1238602.750000,152031.796875,10015.933594,2891.399902,872.133362
52:15:13,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,1.995,6271.98,12.51,12.47,14.10,845.90,848.70,207.466660,29.43,1.0330,183,0,15.072,2.07756,4.11,52872,9.333333,12.933333,13.500000,9.333333,12.933333,13.500000,4186916.250000,1239020.125000,152087.859375,10018.799805,2891.966553,872.566650
52:15:43,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,1.998,6272.97,12.50,12.38,14.10,845.88,848.75,206.933334,29.41,1.0331,183,0,15.070,2.07258,4.11,52857,10.200000,13.933333,14.400000,10.200000,13.933333,14.400000,4188345.000000,1239459.750000,152143.593750,10022.366211,2892.866699,873.000000
52:16:13,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,1.992,6273.97,12.50,12.30,14.09,845.85,848.98,203.066666,29.35,1.0334,183,0,15.068,2.04782,4.11,52841,8.700000,11.933333,13.233334,8.700000,11.933333,13.233334,4189621.500000,1239846.500000,152191.062500,10026.466797,2894.266602,873.299988
52:16:43,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,1.994,6274.96,12.49,12.19,14.09,845.91,849.06,206.683334,29.45,1.0336,183,0,15.069,2.07493,4.10,52825,9.000000,12.733334,13.600000,9.000000,12.733334,13.600000,4190915.750000,1240236.000000,152258.765625,10031.099609,2895.000000,873.866638
52:17:13,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,1.994,6275.96,12.48,12.14,14.02,845.83,849.08,206.766663,29.55,1.0336,183,0,15.068,2.06586,4.11,52809,8.800000,13.733334,14.733334,8.800000,13.733334,14.733334,4192235.000000,1240635.250000,152325.000000,10039.099609,2896.000000,873.866638
52:17:43,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,1.994,6276.96,12.47,12.08,14.03,845.83,849.19,204.016663,29.53,1.0338,183,0,15.068,2.07025,4.11,52793,10.166667,14.000000,15.233334,10.166667,14.000000,15.233334,4193669.750000,1241063.750000,152388.468750,10044.000000,2897.866699,874.133362
52:18:13,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,1.989,6277.95,12.46,12.04,14.07,845.88,849.19,204.116669,29.45,1.0338,181,0,15.066,2.04347,4.11,52778,7.700000,11.133333,13.533334,7.700000,11.133333,13.533334,4194884.500000,1241434.125000,152442.140625,10047.466797,2900.566650,875.599976
52:18:43,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.003,6278.95,12.45,12.03,14.06,845.91,849.22,207.100006,29.61,1.0339,181,0,15.135,2.05566,4.11,52761,7.666667,9.833333,10.766666,7.666667,9.833333,10.766666,4196088.500000,1241796.875000,152482.562500,10049.566406,2901.366699,875.599976
52:19:13,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.005,6279.95,12.45,11.97,14.02,845.81,849.32,209.616669,29.60,1.0340,181,0,15.136,2.07493,4.10,52745,10.233334,12.966666,14.500000,10.233334,12.966666,14.500000,4197503.000000,1242212.125000,152545.640625,10052.666992,2902.600098,876.266663
52:19:43,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.004,6280.96,12.45,11.93,14.06,845.91,849.35,207.666672,29.51,1.0340,181,0,15.135,2.08695,4.10,52730,9.766666,14.333333,14.500000,9.766666,14.333333,14.500000,4198886.500000,1242631.500000,152616.328125,10056.700195,2902.766602,876.433350
52:20:13,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.004,6281.96,12.44,11.90,14.04,845.94,849.30,208.183334,29.59,1.0340,181,0,15.134,2.08314,4.10,52714,10.166667,14.100000,14.100000,10.166667,14.100000,14.100000,4200252.000000,1243054.250000,152678.437500,10061.366211,2902.766602,876.433350
52:20:43,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.000,6282.96,12.43,11.90,14.01,845.86,849.40,205.916672,29.54,1.0342,181,0,15.135,2.06003,4.10,52698,10.333333,14.333333,14.966666,10.333333,14.333333,14.966666,4201698.000000,1243496.500000,152751.140625,10064.766602,2903.766602,877.200012
52:21:13,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.004,6283.97,12.42,11.89,14.02,845.86,849.48,205.750000,29.54,1.0343,181,0,15.133,2.07405,4.10,52682,9.933333,12.600000,13.666667,9.933333,12.600000,13.666667,4203038.000000,1243918.750000,152805.140625,10066.533203,2904.500000,877.299988
52:21:43,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.006,6284.97,12.42,11.86,14.02,845.86,849.54,204.516663,29.50,1.0344,181,0,15.133,2.08343,4.10,52666,10.000000,13.066667,13.966666,10.000000,13.066667,13.966666,4204449.500000,1244354.125000,152862.500000,10068.700195,2905.166748,877.733337
52:22:13,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.003,6285.97,12.39,11.84,13.97,845.92,849.38,208.883331,29.54,1.0343,181,0,15.133,2.07903,4.10,52650,8.866667,13.966666,14.800000,8.866667,13.966666,14.800000,4205799.000000,1244781.875000,152927.171875,10072.133789,2906.233398,878.166687
52:22:43,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.002,6286.97,12.40,11.83,13.99,845.92,849.41,207.550003,29.64,1.0343,181,0,15.133,2.08402,4.10,52634,9.866667,15.200000,15.933333,9.866667,15.200000,15.933333,4207211.000000,1245215.250000,152997.406250,10078.466797,2907.000000,878.166687
52:23:13,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.001,6287.98,12.39,11.81,13.98,845.90,849.54,203.766663,29.59,1.0345,181,0,15.133,2.07610,4.09,52618,10.266666,14.566667,15.866667,10.266666,14.566667,15.866667,4208678.500000,1245668.000000,153061.093750,10084.666992,2909.033447,878.366638
52:23:43,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.003,6288.98,12.39,11.81,13.96,845.92,849.44,205.800003,29.55,1.0344,181,0,15.133,2.08548,4.09,52602,8.000000,12.400000,13.900000,8.000000,12.400000,13.900000,4209978.000000,1246068.250000,153118.406250,10090.200195,2910.433350,879.166687
52:24:13,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.003,6289.98,12.38,11.81,13.95,845.90,849.49,208.350006,29.53,1.0345,181,0,15.132,2.07786,4.09,52586,8.833333,12.400000,14.133333,8.833333,12.400000,14.133333,4211305.500000,1246472.000000,153168.468750,10095.633789,2912.133301,879.933350
52:24:43,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.001,6290.98,12.38,11.79,13.94,846.00,849.47,207.483337,29.63,1.0345,181,0,15.131,2.04579,4.09,52570,10.666667,14.433333,14.566667,10.666667,14.433333,14.566667,4212767.500000,1246916.250000,153221.937500,10098.866211,2912.333252,879.933350
52:25:13,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.001,6291.98,12.38,11.80,13.98,845.95,849.47,209.949997,29.69,1.0344,181,0,15.131,2.08372,4.08,52554,10.000000,15.300000,15.933333,10.000000,15.300000,15.933333,4214229.500000,1247362.000000,153291.703125,10105.933594,2913.433350,880.166687
52:25:43,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.003,6292.98,12.37,11.77,13.93,845.98,849.54,207.316666,29.56,1.0346,181,0,15.130,2.05916,4.09,52538,9.566667,14.300000,14.866667,9.566667,14.300000,14.866667,4215675.000000,1247807.250000,153352.531250,10108.033203,2914.066650,880.799988
52:26:13,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.001,6293.99,12.36,11.73,13.97,845.82,849.57,210.183334,29.54,1.0347,181,0,15.131,2.06995,4.08,52522,8.233334,13.633333,13.633333,8.233334,13.633333,13.633333,4216927.500000,1248197.500000,153415.734375,10112.166992,2914.133301,880.799988
52:26:43,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.000,6294.99,12.37,11.75,13.96,845.93,849.49,210.383331,29.60,1.0345,181,0,15.130,2.07346,4.08,52506,23.900000,30.333334,31.133333,18.400000,24.100000,26.100000,4220042.500000,1249145.500000,153529.171875,10115.066406,2915.133301,880.799988
52:27:13,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,1.999,6295.99,12.34,11.73,13.93,845.90,849.53,207.016663,29.48,1.0347,181,0,15.131,2.05625,4.09,52489,96.066666,113.199997,115.466667,65.966667,78.666664,81.599998,4231959.000000,1252764.125000,153866.734375,10124.766602,2918.166748,881.900024
52:27:43,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,1.999,6296.99,12.33,11.94,13.93,845.85,849.30,208.899994,29.48,1.0344,181,0,15.140,2.05974,4.20,52503,10.400000,14.766666,15.000000,10.400000,14.766666,15.000000,4233454.000000,1253210.875000,153926.562500,10126.733398,2918.333252,881.900024
52:28:13,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.002,6297.99,12.34,12.21,13.96,845.85,848.84,204.733337,29.47,1.0338,181,0,15.146,2.08020,4.20,52516,7.266667,10.833333,11.366667,7.266667,10.833333,11.366667,4234642.500000,1253561.625000,153970.703125,10130.033203,2919.033447,881.900024
52:28:43,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.005,6298.99,12.34,12.48,13.95,845.90,848.48,215.050003,29.42,1.0334,181,0,15.147,2.06032,4.20,52529,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,4235871.500000,1253932.000000,154018.671875,10131.833008,2919.100098,881.900024
52:29:13,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.005,6299.99,12.37,12.66,13.95,845.85,848.24,208.916672,29.59,1.0330,181,0,15.150,2.08167,4.20,52541,8.333333,11.800000,12.666667,8.333333,11.800000,12.666667,4237123.000000,1254306.375000,154079.828125,10135.433594,2919.899902,881.900024
52:29:43,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.008,6301.00,12.38,12.82,13.99,845.95,848.04,207.716660,29.57,1.0327,181,0,15.153,2.07874,4.20,52552,8.733334,11.100000,11.100000,8.733334,11.100000,11.100000,4238389.500000,1254681.875000,154122.203125,10138.033203,2919.899902,881.900024
52:30:13,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.009,6302.00,12.39,12.98,13.98,845.90,847.95,207.516663,29.53,1.0326,181,0,15.154,2.05857,4.20,52563,9.966666,13.366667,13.400000,9.966666,13.366667,13.400000,4239798.500000,1255111.250000,154178.796875,10138.599609,2919.899902,881.900024
52:30:43,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.011,6303.01,12.41,13.07,13.97,845.97,847.70,207.216660,29.54,1.0322,182,0,15.155,2.07815,4.20,52574,9.566667,14.600000,15.200000,9.566667,14.600000,15.200000,4241199.000000,1255534.375000,154248.437500,10142.933594,2920.666748,882.666687
52:31:13,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.999,6304.01,12.43,13.17,14.01,845.94,847.59,207.533340,29.48,1.0320,182,0,15.121,2.05217,4.20,52584,8.100000,12.033334,12.133333,8.100000,12.033334,12.133333,4242417.000000,1255901.625000,154303.031250,10144.700195,2920.766602,882.766663
52:31:43,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.007,6305.01,12.44,13.22,14.03,846.02,847.54,208.316666,29.34,1.0319,182,0,15.122,2.07961,4.20,52594,10.200000,14.266666,14.266666,10.200000,14.266666,14.266666,4243863.000000,1256338.125000,154361.828125,10146.533203,2920.766602,882.766663
52:32:13,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.008,6306.02,12.44,13.28,14.00,845.68,847.59,205.866669,29.34,1.0320,182,0,15.122,2.07493,4.20,52604,8.433333,11.466666,11.833333,8.433333,11.466666,11.833333,4245150.500000,1256722.000000,154410.171875,10147.400391,2921.233398,882.766663
52:32:43,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.003,6307.02,12.44,13.31,14.02,845.89,847.36,208.766663,29.35,1.0317,182,0,15.123,2.06120,4.20,52613,9.200000,11.966666,14.000000,9.200000,11.966666,14.000000,4246482.000000,1257130.125000,154464.296875,10151.733398,2923.633301,883.200012
52:33:13,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.010,6308.03,12.47,13.35,14.02,845.83,847.47,207.149994,29.45,1.0317,182,0,15.123,2.05188,4.20,52623,8.666667,12.766666,14.066667,8.666667,12.766666,14.066667,4247780.500000,1257523.375000,154523.640625,10155.733398,2924.800049,883.633362
52:33:43,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.004,6309.03,12.47,13.39,14.06,845.83,847.30,206.566666,29.38,1.0315,182,0,15.124,2.06295,4.20,52632,9.600000,12.466666,13.333333,9.600000,12.466666,13.333333,4249103.000000,1257923.875000,154575.500000,10158.766602,2925.733398,883.633362
52:34:13,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.009,6310.04,12.48,13.42,14.07,845.93,847.37,206.766663,29.30,1.0315,182,0,15.124,2.06966,4.20,52641,8.666667,13.800000,14.033334,8.666667,13.800000,14.033334,4250427.000000,1258328.375000,154640.328125,10163.466797,2925.966553,883.633362
52:34:43,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.008,6311.04,12.50,13.44,14.09,845.88,847.15,203.949997,29.32,1.0312,182,0,15.124,2.06032,4.20,52650,10.066667,12.833333,14.400000,10.066667,12.833333,14.400000,4251790.000000,1258750.625000,154692.703125,10167.966797,2927.300049,884.500000
52:35:13,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.005,6312.04,12.49,13.46,14.06,845.75,847.14,205.033340,29.54,1.0312,182,0,15.125,2.08402,4.20,52659,7.400000,11.166667,12.533334,7.400000,11.166667,12.533334,4252986.500000,1259116.250000,154746.031250,10170.533203,2929.133301,884.566650
52:35:43,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.006,6313.05,12.50,13.41,14.10,845.72,847.29,205.800003,29.31,1.0314,182,0,15.125,2.07903,4.20,52668,8.066667,12.600000,17.400000,8.066667,12.600000,17.400000,4254293.000000,1259506.875000,154812.203125,10177.633789,2934.333252,886.099976
52:36:13,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.007,6314.05,12.51,13.48,14.05,845.77,847.23,206.016663,29.31,1.0313,182,0,15.125,2.07961,4.20,52676,8.866667,11.833333,14.133333,8.866667,11.833333,14.133333,4255579.000000,1259898.375000,154878.031250,10181.133789,2936.399902,886.266663
52:36:43,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.010,6315.06,12.52,13.46,14.13,845.77,847.29,208.283340,29.53,1.0313,182,0,15.125,2.05043,4.20,52684,8.600000,12.433333,12.433333,8.600000,12.433333,12.433333,4256867.000000,1260293.125000,154943.437500,10182.533203,2936.399902,886.266663
52:37:13,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.010,6316.06,12.54,13.54,14.08,845.89,847.22,204.083328,29.41,1.0311,182,0,15.125,2.06937,4.20,52692,8.733334,13.100000,14.466666,8.733334,13.100000,14.466666,4258156.500000,1260684.750000,155002.171875,10188.966797,2937.600098,887.466675
52:37:43,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.006,6317.07,12.55,13.46,14.10,845.95,847.13,209.366669,29.37,1.0310,182,0,15.125,2.07112,4.20,52700,7.833333,11.633333,12.666667,7.833333,11.633333,12.666667,4259361.000000,1261052.125000,155056.500000,10193.866211,2938.300049,888.033325
52:38:13,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.012,6318.07,12.56,13.52,14.10,845.84,847.25,205.899994,29.57,1.0311,183,0,15.126,2.07610,4.20,52708,9.866667,12.400000,15.533334,9.866667,12.400000,15.533334,4260752.500000,1261469.375000,155116.703125,10200.233398,2941.766602,888.866638
52:38:43,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.001,6319.08,12.57,13.48,14.15,845.86,847.31,203.699997,29.40,1.0311,183,0,15.091,2.04637,4.20,52716,9.866667,13.333333,16.466667,9.866667,13.333333,16.466667,4262181.500000,1261903.250000,155180.062500,10209.400391,2945.533447,891.066650
52:39:13,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.002,6320.08,12.59,13.52,14.15,845.86,847.24,207.466660,29.47,1.0310,183,0,15.092,2.07463,4.20,52723,9.800000,12.666667,13.200000,9.800000,12.666667,13.200000,4263586.500000,1262324.000000,155236.093750,10213.233398,2946.033447,891.466675
52:39:43,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.003,6321.08,12.59,13.54,14.16,845.91,847.37,202.583328,29.26,1.0311,183,0,15.091,2.07083,4.20,52731,9.066667,14.866667,15.300000,9.066667,14.866667,15.300000,4264953.500000,1262736.500000,155311.359375,10221.833008,2946.800049,891.466675
52:40:13,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.005,6322.08,12.60,13.54,14.16,845.91,847.30,204.449997,29.21,1.0310,183,0,15.091,2.07083,4.20,52738,10.200000,14.133333,14.333333,10.200000,14.133333,14.333333,4266331.000000,1263166.875000,155380.437500,10223.299805,2946.899902,891.466675
52:40:43,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.006,6323.09,12.61,13.50,14.21,845.93,847.31,204.566666,29.16,1.0310,183,0,15.090,2.08460,4.20,52745,8.566667,12.800000,13.900000,8.566667,12.800000,13.900000,4267594.000000,1263555.750000,155453.640625,10225.933594,2948.399902,891.466675
52:41:13,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.003,6324.09,12.62,13.53,14.21,845.88,847.38,201.699997,29.20,1.0310,183,0,15.090,2.06645,4.20,52752,7.600000,11.833333,12.333333,7.600000,11.833333,12.333333,4268818.000000,1263925.500000,155509.171875,10229.033203,2949.399902,891.466675
52:41:43,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.002,6325.09,12.64,13.48,14.19,845.91,847.38,202.000000,29.21,1.0310,183,0,15.090,2.07171,4.20,52759,9.966666,13.800000,13.933333,9.966666,13.800000,13.933333,4270222.500000,1264347.750000,155562.296875,10232.033203,2949.533447,891.566650
52:42:13,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.002,6326.09,12.65,13.49,14.23,845.88,847.48,205.916672,29.18,1.0310,183,0,15.091,2.07580,4.20,52766,10.500000,13.933333,16.066668,10.500000,13.933333,16.066668,4271685.500000,1264792.875000,155622.171875,10237.266602,2952.500000,892.333313
52:42:43,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.004,6327.10,12.65,13.49,14.23,845.93,847.38,206.583328,29.10,1.0309,183,0,15.090,2.07258,4.20,52772,9.566667,12.400000,14.400000,9.566667,12.400000,14.400000,4273022.500000,1265207.125000,155669.937500,10242.799805,2954.633301,893.133362
52:43:13,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.006,6328.10,12.67,13.49,14.23,846.03,847.51,208.266663,29.23,1.0310,183,0,15.090,2.05741,4.20,52779,10.100000,14.033334,15.066667,10.100000,14.033334,15.066667,4274440.000000,1265646.875000,155732.468750,10246.700195,2956.199951,893.900024
52:43:43,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.001,6329.10,12.68,13.48,14.26,845.77,847.46,206.983337,29.08,1.0309,183,0,15.090,2.06528,4.20,52785,8.000000,12.733334,15.566667,8.000000,12.733334,15.566667,4275690.500000,1266028.375000,155796.765625,10252.733398,2959.266602,895.966675
52:44:13,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.011,6330.11,12.69,13.48,14.23,845.87,847.39,205.449997,29.09,1.0308,185,0,15.090,2.08225,4.20,52792,7.666667,12.833333,16.133333,7.666667,12.833333,16.133333,4276987.500000,1266408.875000,155863.562500,10261.166992,2963.033447,897.400024
52:44:43,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,1.993,6331.11,12.69,13.47,14.24,845.92,847.49,206.766663,29.06,1.0309,185,0,15.019,2.03999,4.20,52798,9.633333,13.900000,17.133333,9.633333,13.900000,17.133333,4278461.500000,1266857.375000,155924.093750,10268.933594,2967.533447,897.966675
52:45:13,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,1.999,6332.10,12.69,13.46,14.27,845.95,847.49,200.250000,29.01,1.0309,185,0,15.020,2.05363,4.20,52804,9.666667,16.000000,17.733334,9.666667,16.000000,17.733334,4279932.500000,1267304.500000,155988.140625,10280.200195,2969.366699,899.266663
52:45:43,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,1.990,6333.10,12.71,13.48,14.27,845.97,847.60,204.550003,28.95,1.0310,185,0,15.019,2.06324,4.20,52810,10.533334,14.266666,14.466666,10.533334,14.266666,14.466666,4281400.500000,1267749.875000,156050.828125,10283.000000,2969.533447,899.266663
52:46:13,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,1.996,6334.10,12.71,13.51,14.28,845.94,847.57,205.066666,28.93,1.0309,185,0,15.019,2.05857,4.20,52816,8.600000,11.733334,12.500000,8.600000,11.733334,12.500000,4282710.500000,1268143.250000,156098.796875,10285.700195,2970.666748,899.266663
52:46:43,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,1.994,6335.09,12.71,13.46,14.30,845.86,847.57,207.199997,28.96,1.0309,185,0,15.019,2.05916,4.20,52821,12.066667,15.633333,17.200001,12.066667,15.633333,17.200001,4284457.000000,1268658.625000,156169.937500,10289.333008,2972.833252,899.266663
52:47:13,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,1.997,6336.09,12.71,13.44,14.28,845.86,847.57,206.766663,29.12,1.0309,185,0,15.018,2.06090,4.20,52827,11.233334,15.566667,17.266666,11.233334,15.566667,17.266666,4286102.500000,1269148.250000,156236.062500,10293.833008,2975.433350,899.266663
52:47:43,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,1.998,6337.08,12.72,13.44,14.29,845.89,847.56,201.883331,28.97,1.0309,185,0,15.019,2.05974,4.20,52833,10.000000,13.666667,13.666667,10.000000,13.666667,13.666667,4287538.500000,1269574.125000,156299.765625,10295.099609,2975.433350,899.266663
52:48:13,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,1.992,6338.08,12.72,13.46,14.30,845.89,847.56,206.233337,29.02,1.0309,185,0,15.019,2.04260,4.20,52838,10.933333,16.266666,17.133333,10.933333,16.266666,17.133333,4289138.000000,1270061.750000,156367.906250,10300.433594,2976.466553,900.000000
52:48:43,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,1.999,6339.08,12.72,13.47,14.30,845.94,847.54,202.000000,28.96,1.0309,185,0,15.019,2.06470,4.20,52844,10.300000,14.600000,15.200000,10.300000,14.600000,15.200000,4290521.000000,1270483.125000,156441.796875,10305.833008,2977.699951,900.133362
52:49:13,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,1.989,6340.07,12.72,13.47,14.27,845.91,847.52,205.633331,29.01,1.0308,185,0,15.019,2.05537,4.20,52849,9.966666,13.066667,13.933333,9.966666,13.066667,13.933333,4291869.000000,1270897.625000,156500.859375,10309.599609,2978.699951,900.133362
52:49:43,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,1.995,6341.07,12.73,13.44,14.33,845.94,847.54,203.616669,29.03,1.0308,185,0,15.019,2.03276,4.20,52854,10.033334,14.733334,15.400000,10.033334,14.733334,15.400000,4293315.000000,1271331.125000,156567.140625,10315.900391,2979.666748,900.133362
52:50:13,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,1.990,6342.06,12.72,13.43,14.30,845.81,847.54,209.649994,28.97,1.0309,185,0,15.019,2.05857,4.20,52859,10.500000,15.066667,15.500000,10.500000,15.066667,15.500000,4294813.000000,1271787.375000,156636.734375,10319.533203,2980.633301,900.133362
52:50:43,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,1.992,6343.06,12.71,13.45,14.29,845.92,847.71,203.716660,29.07,1.0311,185,0,15.020,2.05741,4.20,52864,11.500000,16.600000,17.200001,11.500000,16.600000,17.200001,4296502.000000,1272291.750000,156716.140625,10323.099609,2980.633301,900.133362
52:51:13,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,1.995,6344.05,12.71,13.37,14.27,845.97,847.53,203.600006,29.01,1.0309,185,0,15.019,2.03797,4.20,52869,12.000000,17.600000,17.600000,12.000000,17.600000,17.600000,4298197.000000,1272811.375000,156797.359375,10326.266602,2980.633301,900.133362
52:51:43,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,1.992,6345.05,12.70,13.38,14.30,845.90,847.62,203.083328,28.96,1.0310,185,0,15.019,2.06791,4.20,52874,11.266666,15.266666,15.566667,11.266666,15.266666,15.566667,4299784.500000,1273298.000000,156859.640625,10329.233398,2980.633301,900.133362
52:52:13,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,1.990,6346.04,12.70,13.39,14.25,845.90,847.68,205.216660,29.01,1.0311,184,0,15.019,2.05188,4.20,52879,7.566667,11.600000,14.500000,7.566667,11.600000,14.500000,4301012.500000,1273669.625000,156919.968750,10334.000000,2984.000000,901.833313
52:52:43,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.002,6347.04,12.71,13.38,14.28,845.86,847.68,201.533340,29.07,1.0311,184,0,15.054,2.06937,4.20,52884,8.600000,12.500000,12.500000,8.600000,12.500000,12.500000,4302295.500000,1274057.625000,156974.593750,10336.833008,2984.133301,901.833313
52:53:13,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.002,6348.04,12.69,13.37,14.25,846.00,847.61,207.133331,29.09,1.0311,184,0,15.054,2.06032,4.20,52888,10.800000,13.133333,14.133333,10.800000,13.133333,14.133333,4303745.500000,1274502.000000,157029.203125,10339.133789,2985.566650,901.833313
52:53:43,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.001,6349.04,12.70,13.39,14.28,845.79,847.71,206.683334,28.96,1.0312,184,0,15.053,2.05217,4.20,52893,9.133333,13.400000,14.466666,9.133333,13.400000,14.466666,4305082.500000,1274906.375000,157088.328125,10346.233398,2986.733398,901.833313
52:54:13,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,1.997,6350.04,12.69,13.35,14.26,845.95,847.65,205.666672,28.98,1.0311,184,0,15.053,2.06995,4.20,52897,10.166667,12.833333,13.433333,10.166667,12.833333,13.433333,4306408.000000,1275320.250000,157151.171875,10350.000000,2987.466553,901.833313
52:54:43,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,1.988,6351.03,12.71,13.32,14.29,845.92,847.73,205.266663,29.02,1.0311,182,0,15.053,2.04086,4.20,52902,8.866667,12.533334,13.800000,8.866667,12.533334,13.800000,4307694.000000,1275717.500000,157209.468750,10353.299805,2988.800049,901.866638
52:55:13,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.017,6352.04,12.70,13.35,14.27,845.90,847.91,207.283340,28.97,1.0314,184,0,15.123,2.08784,4.20,52906,10.200000,14.966666,16.633333,10.200000,14.966666,16.633333,4309151.000000,1276168.250000,157282.328125,10359.633789,2990.866699,903.133362
52:55:43,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.003,6353.04,12.70,13.31,14.28,845.84,847.73,206.233337,28.97,1.0312,184,0,15.053,2.06499,4.20,52910,10.000000,12.866667,14.266666,10.000000,12.866667,14.266666,4310530.000000,1276588.750000,157345.296875,10362.966797,2992.466553,903.566650
52:56:13,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.007,6354.05,12.69,13.31,14.28,845.95,847.71,204.483337,29.02,1.0312,184,0,15.053,2.07639,4.20,52914,7.900000,12.333333,13.333333,7.900000,12.333333,13.333333,4311791.500000,1276973.500000,157418.734375,10366.066406,2993.966553,903.566650
52:56:43,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.003,6355.05,12.69,13.32,14.28,845.95,847.73,204.966660,29.08,1.0312,184,0,15.052,2.05101,4.20,52918,9.133333,15.033334,15.833333,9.133333,15.033334,15.833333,4313198.000000,1277397.875000,157494.265625,10370.066406,2995.300049,904.066650
52:57:13,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,1.988,6356.04,12.69,13.29,14.27,845.95,847.71,204.183334,29.10,1.0312,185,0,15.052,2.07580,4.20,52922,9.800000,13.600000,14.100000,9.800000,13.600000,14.100000,4314552.000000,1277818.375000,157550.765625,10373.966797,2996.199951,904.433350
52:57:43,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,1.997,6357.04,12.69,13.29,14.30,845.89,847.73,203.100006,29.14,1.0312,185,0,15.017,2.04869,4.20,52926,10.300000,14.166667,14.766666,10.300000,14.166667,14.766666,4315978.500000,1278252.250000,157621.640625,10377.166992,2996.533447,904.766663
52:58:13,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,1.980,6358.03,12.68,13.33,14.24,845.82,847.72,205.333328,29.20,1.0312,185,0,15.017,2.05916,4.20,52930,8.533334,12.600000,13.533334,8.533334,12.600000,13.533334,4317295.500000,1278649.500000,157683.203125,10382.066406,2997.433350,905.299988
52:58:43,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,1.998,6359.02,12.68,13.30,14.27,845.87,847.79,203.783340,29.23,1.0313,185,0,15.017,2.05479,4.20,52934,8.100000,12.300000,13.633333,8.100000,12.300000,13.633333,4318657.500000,1279051.750000,157750.000000,10384.866211,2998.800049,905.299988
52:59:13,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,1.998,6360.02,12.69,13.31,14.23,845.92,847.65,203.916672,29.27,1.0311,185,0,15.017,2.05450,4.20,52938,10.466666,14.333333,15.400000,10.466666,14.333333,15.400000,4320119.500000,1279507.500000,157818.406250,10389.066406,3000.433350,905.299988
52:59:43,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,1.986,6361.02,12.69,13.30,14.27,845.84,847.89,204.949997,29.08,1.0314,183,0,15.015,2.04173,4.20,52942,9.866667,13.233334,13.833333,9.866667,13.233334,13.833333,4321508.500000,1279935.125000,157878.031250,10391.133789,3001.199951,905.299988
53:00:13,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.001,6362.02,12.68,13.26,14.27,845.87,847.79,208.383331,29.00,1.0313,183,0,15.088,2.07874,4.20,52945,9.533334,13.466666,14.333333,9.533334,13.466666,14.333333,4322861.500000,1280348.000000,157945.359375,10395.099609,3002.133301,906.033325
53:00:43,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.001,6363.02,12.67,13.23,14.26,845.98,847.87,206.600006,29.02,1.0315,183,0,15.086,2.04695,4.20,52949,10.033334,12.233334,12.700000,10.033334,12.233334,12.700000,4324218.500000,1280764.500000,157997.828125,10398.299805,3002.266602,906.166687
53:01:13,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,1.998,6364.02,12.69,13.20,14.28,845.87,847.91,207.449997,29.06,1.0314,183,0,15.086,2.05683,4.20,52952,10.000000,13.366667,14.133333,10.000000,13.366667,14.133333,4325580.000000,1281178.000000,158067.765625,10401.799805,3003.300049,906.166687
53:01:43,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.000,6365.02,12.69,13.19,14.25,846.00,848.07,206.466660,29.05,1.0316,183,0,15.086,2.05217,4.20,52956,10.166667,13.266666,15.033334,10.166667,13.266666,15.033334,4327005.000000,1281615.375000,158125.203125,10406.366211,3005.466553,906.933350
53:02:13,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.005,6366.02,12.68,13.19,14.28,845.92,847.84,208.149994,29.02,1.0314,183,0,15.087,2.06411,4.20,52959,9.566667,12.966666,14.666667,9.566667,12.966666,14.666667,4328370.500000,1282029.625000,158184.593750,10410.400391,3007.633301,907.033325
53:02:43,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.007,6367.02,12.68,13.15,14.28,845.95,847.97,206.500000,28.99,1.0315,183,0,15.087,2.05741,4.20,52962,8.433333,12.600000,15.000000,8.433333,12.600000,15.000000,4329704.500000,1282436.000000,158247.593750,10416.299805,3010.433350,907.400024
53:03:13,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,1.996,6368.02,12.68,13.07,14.25,845.98,848.02,207.899994,29.05,1.0316,183,0,15.080,2.04144,4.12,52949,9.333333,13.933333,15.233334,9.333333,13.933333,15.233334,4331037.500000,1282840.250000,158317.359375,10420.166992,3011.766602,908.733337
53:03:43,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.001,6369.02,12.67,12.90,14.25,845.92,848.25,208.333328,29.00,1.0319,183,0,15.078,2.06470,4.12,52934,9.666667,12.600000,14.400000,9.666667,12.600000,14.400000,4332339.500000,1283237.625000,158384.828125,10424.833008,3013.933350,908.766663
53:04:13,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,1.996,6370.02,12.65,12.73,14.23,845.93,848.59,203.533340,29.11,1.0324,183,0,15.076,2.05974,4.11,52918,8.800000,13.533334,16.933332,8.800000,13.533334,16.933332,4333665.500000,1283644.125000,158451.328125,10434.433594,3018.699951,910.366638
53:04:43,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.999,6371.02,12.62,12.62,14.22,845.93,848.70,205.899994,29.01,1.0327,183,0,15.072,2.06499,4.12,52902,9.933333,14.366667,14.766666,9.933333,14.366667,14.766666,4335066.500000,1284070.375000,158517.171875,10440.599609,3019.466553,910.500000
53:05:13,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,1.997,6372.02,12.63,12.49,14.20,845.85,848.95,208.583328,29.11,1.0329,183,0,15.071,2.06878,4.11,52886,10.200000,14.533334,15.133333,10.200000,14.533334,15.133333,4336510.000000,1284510.625000,158579.031250,10445.633789,3020.433350,911.166687
53:05:43,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.999,6373.02,12.59,12.40,14.15,845.88,849.11,206.666672,29.21,1.0333,183,0,15.070,2.07229,4.11,52870,9.666667,14.200000,14.666667,9.666667,14.200000,14.666667,4337964.000000,1284943.750000,158647.000000,10448.900391,3021.433350,911.366638
53:06:13,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.999,6374.02,12.58,12.31,14.16,845.99,849.09,205.466660,29.22,1.0333,183,0,15.069,2.07229,4.11,52855,10.033334,13.933333,14.233334,10.033334,13.933333,14.233334,4339368.000000,1285373.125000,158694.703125,10451.933594,3021.933350,911.366638
53:06:43,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.995,6375.02,12.55,12.23,14.15,845.95,849.12,205.949997,29.33,1.0334,183,0,15.068,2.04144,4.10,52839,8.866667,13.666667,15.200000,8.866667,13.666667,15.200000,4340779.000000,1285800.750000,158758.640625,10457.066406,3023.766602,912.066650
53:07:13,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.994,6376.01,12.54,12.17,14.10,846.00,849.10,206.800003,29.37,1.0334,183,0,15.069,2.07317,4.11,52823,10.700000,16.333334,19.233334,10.700000,16.333334,19.233334,4342301.500000,1286269.375000,158837.796875,10466.599609,3026.600098,914.833313
53:07:43,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,1.994,6377.01,12.53,12.12,14.10,846.01,849.31,203.966660,29.27,1.0337,183,0,15.065,2.04869,4.11,52807,8.000000,12.500000,12.500000,8.000000,12.500000,12.500000,4343612.500000,1286661.250000,158891.734375,10470.366211,3026.600098,914.833313
53:08:13,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,1.996,6378.01,12.51,12.08,14.09,846.11,849.21,205.416672,29.33,1.0337,183,0,15.065,2.03854,4.11,52791,9.733334,13.033334,13.466666,9.733334,13.033334,13.466666,4344932.000000,1287064.000000,158953.828125,10474.266602,3027.366699,914.833313
53:08:43,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,1.992,6379.00,12.49,12.06,14.06,845.96,849.39,206.800003,29.45,1.0340,183,0,15.067,2.06120,4.11,52776,9.466666,13.133333,13.133333,9.466666,13.133333,13.133333,4346312.500000,1287485.625000,159007.765625,10475.866211,3027.600098,914.833313
53:09:13,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,1.993,6380.00,12.48,12.02,14.06,846.09,849.34,205.933334,29.51,1.0339,183,0,15.065,2.07229,4.11,52760,9.933333,13.200000,14.666667,9.933333,13.200000,14.666667,4347776.500000,1287905.375000,159067.703125,10479.400391,3029.100098,915.599976
53:09:43,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.991,6380.99,12.46,11.98,14.06,845.93,849.42,200.949997,29.42,1.0341,183,0,15.064,2.06791,4.10,52743,10.833333,14.966666,15.200000,10.833333,14.966666,15.200000,4349330.000000,1288374.375000,159134.062500,10481.266602,3029.433350,915.933350
53:10:13,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.992,6381.99,12.44,11.91,14.00,845.99,849.43,208.966660,29.39,1.0342,183,0,15.064,2.06353,4.10,52728,8.433333,12.366667,13.466666,8.433333,12.366667,13.466666,4350611.500000,1288767.875000,159195.328125,10484.033203,3030.766602,916.566650
53:10:43,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.995,6382.98,12.43,11.90,13.99,845.83,849.38,203.883331,29.51,1.0342,183,0,15.062,2.05014,4.10,52712,10.500000,14.600000,15.133333,10.500000,14.600000,15.133333,4352015.000000,1289200.750000,159262.000000,10489.233398,3031.566650,916.700012
53:11:13,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.990,6383.98,12.41,11.86,13.98,845.97,849.46,205.766663,29.50,1.0343,182,0,15.062,2.05217,4.10,52696,11.333333,17.299999,19.799999,11.333333,17.299999,19.799999,4353639.500000,1289700.875000,159356.468750,10497.500000,3034.566650,917.633362
53:11:43,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.998,6384.98,12.39,11.85,13.95,845.92,849.44,207.850006,29.52,1.0344,182,0,15.098,2.07580,4.10,52680,9.466666,13.500000,14.433333,9.466666,13.500000,14.433333,4354995.000000,1290117.375000,159428.437500,10500.866211,3035.800049,918.299988
53:12:13,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.998,6385.98,12.38,11.82,13.97,845.95,849.59,206.083328,29.48,1.0346,182,0,15.099,2.07639,4.10,52664,8.033334,13.766666,13.900000,8.033334,13.766666,13.900000,4356278.000000,1290502.125000,159498.531250,10506.233398,3035.933350,918.299988
53:12:43,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.996,6386.97,12.36,11.80,13.96,845.98,849.32,206.216660,29.63,1.0343,182,0,15.096,2.06995,4.10,52648,6.966667,10.133333,10.433333,6.966667,10.133333,10.433333,4357417.000000,1290842.750000,159544.468750,10507.833008,3036.233398,918.599976
53:13:13,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.994,6387.97,12.34,11.77,13.93,845.96,849.40,205.966660,29.72,1.0345,182,0,15.097,2.06674,4.10,52632,8.733334,12.100000,13.133333,8.733334,12.100000,13.133333,4358733.000000,1291238.125000,159602.562500,10510.366211,3037.333252,919.166687
53:13:43,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.995,6388.97,12.33,11.77,13.94,846.03,849.43,205.800003,29.66,1.0346,182,0,15.097,2.06674,4.09,52616,9.666667,14.200000,14.666667,9.666667,14.200000,14.666667,4360089.000000,1291654.000000,159683.531250,10513.766602,3038.133301,919.166687
53:14:13,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.996,6389.96,12.32,11.74,13.91,845.93,849.43,206.800003,29.72,1.0346,182,0,15.096,2.07171,4.09,52601,7.266667,11.100000,12.566667,7.266667,11.100000,12.566667,4361278.500000,1292013.875000,159737.593750,10517.200195,3039.666748,919.766663
53:14:43,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.994,6390.96,12.31,11.73,13.90,846.01,849.61,211.583328,29.76,1.0349,182,0,15.096,2.03912,4.09,52584,7.566667,12.500000,14.166667,7.566667,12.500000,14.166667,4362488.500000,1292387.250000,159807.796875,10523.966797,3041.133301,920.033325
53:15:13,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.992,6391.96,12.29,11.70,13.90,845.94,849.41,209.116669,29.73,1.0347,182,0,15.094,2.07054,4.09,52568,7.800000,11.366667,13.000000,7.800000,11.366667,13.000000,4363695.000000,1292758.125000,159865.437500,10528.500000,3043.033447,920.400024
53:15:43,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.994,6392.95,12.29,11.69,13.85,846.04,849.49,204.533340,29.79,1.0348,182,0,15.093,2.05479,4.08,52553,7.366667,11.066667,12.633333,7.366667,11.066667,12.633333,4364831.000000,1293107.250000,159925.093750,10531.466797,3044.600098,920.900024
53:16:13,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.994,6393.95,12.27,11.64,13.86,845.79,849.44,208.316666,29.83,1.0348,182,0,15.096,2.07434,4.09,52537,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,4366090.000000,1293490.375000,159979.265625,10533.266602,3044.600098,920.900024
53:16:43,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.996,6394.94,12.27,11.64,13.92,845.97,849.54,207.050003,29.99,1.0349,182,0,15.094,2.07229,4.08,52521,10.066667,14.100000,14.100000,10.066667,14.100000,14.100000,4367445.500000,1293909.750000,160038.671875,10537.299805,3044.600098,920.900024
53:17:13,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.993,6395.94,12.26,11.60,13.85,845.84,849.52,205.716660,29.98,1.0349,182,0,15.094,2.08108,4.08,52505,8.933333,12.333333,12.333333,8.933333,12.333333,12.333333,4368773.500000,1294316.750000,160098.140625,10538.533203,3044.600098,920.900024
53:17:43,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.991,6396.93,12.26,11.64,13.85,846.00,849.62,202.550003,29.94,1.0351,182,0,15.094,2.05188,4.09,52489,9.500000,13.066667,13.066667,9.500000,13.066667,13.066667,4370155.000000,1294729.750000,160159.359375,10541.299805,3044.600098,920.900024
53:18:13,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.993,6397.93,12.25,11.85,13.85,845.97,849.27,206.333328,30.02,1.0347,182,0,15.102,2.04231,4.20,52502,8.766666,11.900000,12.866667,8.766666,11.900000,12.866667,4371416.500000,1295118.750000,160219.796875,10544.833008,3045.399902,920.900024
53:18:43,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.993,6398.93,12.27,12.11,13.85,845.95,848.85,206.899994,29.90,1.0341,182,0,15.108,2.06528,4.20,52516,9.400000,14.466666,15.000000,9.400000,14.466666,15.000000,4372760.500000,1295534.625000,160289.734375,10549.000000,3046.366699,920.900024
53:19:13,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.996,6399.92,12.29,12.33,13.89,845.89,848.62,206.866669,29.95,1.0337,182,0,15.111,2.04463,4.20,52528,9.466666,14.166667,14.166667,9.466666,14.166667,14.166667,4374193.500000,1295967.625000,160342.906250,10551.700195,3046.366699,920.900024
53:19:43,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.998,6400.92,12.31,12.58,13.87,845.85,848.34,203.283340,29.96,1.0333,182,0,15.114,2.06878,4.20,52540,10.000000,13.266666,13.266666,10.000000,13.266666,13.266666,4375634.500000,1296402.625000,160390.031250,10554.233398,3046.366699,920.900024
53:20:13,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,2.002,6401.92,12.34,12.73,13.91,845.88,848.23,209.533340,29.84,1.0331,182,0,15.115,2.05566,4.20,52551,9.333333,13.400000,13.400000,9.333333,13.400000,13.400000,4377085.000000,1296834.625000,160443.734375,10558.599609,3046.366699,920.900024
53:20:43,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.999,6402.92,12.37,12.81,13.94,845.85,847.96,209.266663,29.71,1.0326,182,0,15.117,2.06732,4.20,52562,7.700000,11.633333,13.066667,7.700000,11.633333,13.066667,4378313.000000,1297212.750000,160496.765625,10565.433594,3048.100098,920.900024
53:21:13,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,2.000,6403.93,12.39,12.93,13.94,845.87,847.88,208.533340,29.64,1.0325,182,0,15.119,2.06353,4.20,52573,8.933333,12.533334,14.166667,8.933333,12.533334,14.166667,4379580.500000,1297598.875000,160561.468750,10571.599609,3050.666748,920.900024
53:21:43,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.003,6404.93,12.41,13.04,13.98,845.86,847.82,207.516663,29.63,1.0323,182,0,15.120,2.07786,4.20,52583,8.833333,13.100000,15.533334,8.833333,13.100000,15.533334,4380907.000000,1297997.375000,160627.593750,10580.000000,3053.366699,921.766663
53:22:13,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.003,6405.93,12.43,13.10,13.96,845.89,847.74,204.416672,29.61,1.0322,182,0,15.120,2.05974,4.20,52593,8.433333,11.666667,13.066667,8.433333,11.666667,13.066667,4382190.500000,1298390.750000,160691.406250,10582.466797,3055.033447,921.766663
53:22:43,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.005,6406.93,12.45,13.16,14.04,845.81,847.65,205.949997,29.68,1.0320,182,0,15.121,2.07288,4.20,52603,9.600000,15.400000,15.666667,9.600000,15.400000,15.666667,4383639.500000,1298836.500000,160765.796875,10588.299805,3055.466553,921.766663
53:23:13,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.006,6407.94,12.46,13.19,14.02,845.93,847.61,209.199997,29.50,1.0319,182,0,15.123,2.07639,4.20,52613,8.433333,11.766666,12.133333,8.433333,11.766666,12.133333,4384934.500000,1299234.125000,160822.640625,10589.099609,3055.899902,921.766663
53:23:43,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.006,6408.94,12.48,13.25,14.07,845.96,847.49,204.966660,29.14,1.0317,182,0,15.123,2.09019,4.20,52622,7.200000,11.833333,11.833333,7.200000,11.833333,11.833333,4386119.500000,1299596.375000,160883.765625,10591.700195,3055.899902,921.766663
53:24:13,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.007,6409.95,12.50,13.29,14.07,845.93,847.64,205.766663,29.26,1.0318,182,0,15.123,2.06791,4.20,52632,8.400000,13.466666,13.633333,8.400000,13.466666,13.633333,4387422.500000,1299994.875000,160949.093750,10595.266602,3056.366699,921.766663
53:24:43,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.006,6410.95,12.50,13.32,14.06,846.01,847.46,203.516663,29.23,1.0316,182,0,15.124,2.07054,4.20,52641,10.766666,14.466666,15.600000,10.766666,14.466666,15.600000,4388974.000000,1300465.125000,161015.796875,10598.700195,3058.500000,921.766663
53:25:13,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.009,6411.96,12.52,13.33,14.08,845.90,847.41,206.983337,29.14,1.0314,182,0,15.124,2.08049,4.20,52650,9.333333,14.333333,15.200000,9.333333,14.333333,15.200000,4390290.000000,1300867.625000,161091.031250,10603.766602,3060.000000,922.200012
53:25:43,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.010,6412.96,12.54,13.40,14.16,846.00,847.51,209.050003,29.02,1.0315,182,0,15.124,2.08137,4.20,52658,8.866667,14.266666,16.666666,8.866667,14.266666,16.666666,4391597.000000,1301270.250000,161161.140625,10611.900391,3063.633301,922.633362
53:26:13,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.010,6413.97,12.54,13.41,14.14,845.84,847.38,206.683334,29.06,1.0313,182,0,15.125,2.06586,4.20,52667,7.433333,10.500000,12.100000,7.433333,10.500000,12.100000,4392721.500000,1301612.750000,161213.031250,10615.700195,3065.300049,922.633362
53:26:43,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.007,6414.97,12.55,13.36,14.10,845.95,847.40,204.216660,29.11,1.0313,182,0,15.123,2.04956,4.20,52675,8.400000,12.866667,14.633333,8.400000,12.866667,14.633333,4393994.500000,1302000.250000,161283.937500,10620.533203,3066.933350,922.633362
53:27:13,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.009,6415.98,12.56,13.40,14.13,845.89,847.48,208.366669,29.11,1.0314,182,0,15.124,2.06120,4.20,52684,9.800000,14.500000,15.066667,9.800000,14.500000,15.066667,4395401.500000,1302426.750000,161349.203125,10623.966797,3067.933350,923.366638
53:27:43,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.010,6416.98,12.57,13.42,14.12,845.92,847.53,207.949997,29.06,1.0314,182,0,15.125,2.08137,4.20,52692,10.166667,14.833333,15.033334,10.166667,14.833333,15.033334,4396833.000000,1302858.125000,161416.000000,10628.099609,3068.266602,923.500000
53:28:13,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.008,6417.99,12.58,13.41,14.18,845.84,847.45,208.216660,28.96,1.0313,182,0,15.124,2.05741,4.20,52700,8.800000,12.733334,13.266666,8.800000,12.733334,13.266666,4398148.000000,1303266.875000,161469.968750,10630.333008,3068.933350,923.500000
53:28:43,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.009,6418.99,12.58,13.46,14.16,845.89,847.45,209.216660,29.03,1.0313,182,0,15.125,2.06674,4.20,52708,9.600000,13.466666,13.933333,9.600000,13.466666,13.933333,4399561.500000,1303694.875000,161526.171875,10633.766602,3069.533447,923.966675
53:29:13,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.009,6420.00,12.60,13.46,14.20,845.96,847.39,205.750000,29.09,1.0311,182,0,15.125,2.06908,4.20,52715,8.533334,12.700000,14.600000,8.533334,12.700000,14.600000,4400828.500000,1304082.125000,161588.359375,10639.900391,3071.266602,924.966675
53:29:43,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.009,6421.00,12.60,13.43,14.13,845.86,847.49,207.066666,29.11,1.0312,182,0,15.124,2.05421,4.20,52723,8.366667,12.233334,13.133333,8.366667,12.233334,13.133333,4402102.000000,1304466.625000,161649.140625,10643.166992,3071.933350,925.233337
53:30:13,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.010,6422.01,12.60,13.43,14.18,845.91,847.49,209.600006,29.16,1.0312,182,0,15.124,2.07961,4.20,52730,8.933333,12.566667,13.500000,8.933333,12.566667,13.500000,4403443.500000,1304872.000000,161706.031250,10646.066406,3073.100098,925.233337
53:30:43,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.009,6423.01,12.61,13.44,14.16,845.88,847.45,206.199997,29.21,1.0312,182,0,15.124,2.08989,4.20,52738,9.600000,14.633333,16.433332,9.600000,14.633333,16.433332,4404836.500000,1305297.375000,161775.640625,10653.933594,3074.966553,926.066650
53:31:13,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.010,6424.02,12.62,13.46,14.20,845.88,847.45,206.133331,29.23,1.0311,182,0,15.124,2.07493,4.20,52745,10.300000,14.333333,14.500000,10.300000,14.333333,14.500000,4406292.500000,1305736.250000,161843.671875,10657.799805,3075.000000,926.099976
53:31:43,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.006,6425.02,12.63,13.43,14.18,845.83,847.56,205.733337,29.21,1.0312,182,0,15.123,2.05043,4.20,52752,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,4407605.500000,1306133.125000,161898.265625,10660.433594,3075.000000,926.099976
53:32:13,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.012,6426.03,12.64,13.45,14.24,845.96,847.48,206.000000,29.22,1.0311,184,0,15.124,2.08901,4.20,52759,9.800000,14.633333,14.833333,9.800000,14.633333,14.833333,4408979.500000,1306555.750000,161961.796875,10664.266602,3075.199951,926.099976
53:32:43,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.002,6427.03,12.65,13.41,14.20,846.01,847.46,204.933334,29.22,1.0310,184,0,15.054,2.07551,4.20,52766,9.033334,13.933333,16.966667,9.033334,13.933333,16.966667,4410343.500000,1306977.125000,162029.203125,10672.500000,3078.699951,928.500000
53:33:13,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,1.998,6428.03,12.64,13.44,14.19,845.85,847.52,205.783340,29.32,1.0311,184,0,15.055,2.06732,4.20,52772,9.366667,13.700000,15.366667,9.366667,13.700000,15.366667,4411750.000000,1307405.375000,162084.593750,10679.766602,3081.500000,928.500000
53:33:43,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,1.997,6429.03,12.65,13.44,14.23,845.88,847.54,205.433334,29.26,1.0311,184,0,15.055,2.06324,4.20,52779,10.200000,13.333333,14.666667,10.200000,13.333333,14.666667,4413149.000000,1307841.625000,162141.234375,10683.566406,3083.699951,928.500000
53:34:13,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,1.997,6430.02,12.64,13.41,14.20,845.91,847.46,203.733337,29.22,1.0311,184,0,15.053,2.06703,4.20,52785,9.400000,13.800000,15.566667,9.400000,13.800000,15.566667,4414490.500000,1308256.000000,162204.328125,10690.733398,3085.933350,929.233337
53:34:43,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,1.994,6431.02,12.65,13.38,14.22,845.98,847.56,203.666672,29.09,1.0311,184,0,15.056,2.07200,4.20,52791,10.500000,14.800000,14.933333,10.500000,14.800000,14.933333,4415964.500000,1308711.500000,162269.562500,10693.900391,3086.066650,929.366638
53:35:13,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.002,6432.02,12.65,13.33,14.23,845.93,847.59,205.316666,29.13,1.0312,184,0,15.055,2.06470,4.20,52798,10.733334,15.566667,15.666667,10.733334,15.566667,15.666667,4417483.000000,1309173.500000,162343.031250,10697.733398,3086.266602,929.566650
53:35:43,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,1.994,6433.02,12.66,13.40,14.23,845.93,847.63,205.766663,29.22,1.0312,184,0,15.054,2.07229,4.20,52804,10.133333,14.000000,14.766666,10.133333,14.000000,14.766666,4418895.500000,1309600.625000,162399.031250,10702.099609,3086.933350,930.233337
53:36:13,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,1.995,6434.02,12.66,13.36,14.25,845.83,847.56,206.816666,29.20,1.0311,184,0,15.055,2.04173,4.20,52810,9.200000,12.800000,14.833333,9.200000,12.800000,14.833333,4420240.000000,1310010.750000,162450.859375,10706.333008,3089.133301,930.966675
53:36:43,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.003,6435.02,12.66,13.36,14.23,845.96,847.59,205.466660,29.32,1.0311,184,0,15.055,2.04637,4.20,52816,8.533334,11.966666,13.300000,8.533334,11.966666,13.300000,4421545.500000,1310407.750000,162506.265625,10710.500000,3090.333252,931.099976
53:37:13,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,1.998,6436.02,12.67,13.37,14.24,845.98,847.51,206.866669,29.22,1.0310,184,0,15.054,2.05828,4.20,52821,11.433333,16.266666,19.133333,11.433333,16.266666,19.133333,4423181.500000,1310910.750000,162584.531250,10719.233398,3093.866699,931.099976
53:37:43,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,1.996,6437.01,12.66,13.38,14.27,845.93,847.54,207.116669,29.07,1.0311,184,0,15.054,2.07434,4.20,52827,9.766666,14.033334,14.933333,9.766666,14.033334,14.933333,4424632.000000,1311362.750000,162641.828125,10722.500000,3095.100098,931.099976
53:38:13,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,1.999,6438.01,12.68,13.37,14.23,845.87,847.63,207.866669,29.10,1.0311,184,0,15.054,2.03681,4.20,52833,8.000000,12.033334,12.833333,8.000000,12.033334,12.833333,4425859.000000,1311737.250000,162692.765625,10727.133789,3096.399902,931.099976
53:38:43,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.001,6439.01,12.67,13.35,14.27,845.90,847.63,199.350006,29.17,1.0312,184,0,15.053,2.06674,4.20,52838,8.600000,13.133333,16.733334,8.600000,13.133333,16.733334,4427180.000000,1312139.375000,162760.500000,10734.633789,3101.066650,931.966675
53:39:13,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,1.996,6440.01,12.68,13.34,14.23,845.77,847.59,206.883331,29.16,1.0311,184,0,15.054,2.07054,4.20,52844,8.333333,13.900000,15.200000,8.333333,13.900000,15.200000,4428502.500000,1312544.750000,162827.296875,10741.166992,3102.533447,932.833313
53:39:43,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,1.998,6441.01,12.68,13.37,14.23,845.87,847.67,203.966660,28.97,1.0312,184,0,15.053,2.04260,4.20,52849,9.466666,13.366667,15.333333,9.466666,13.366667,15.333333,4429919.500000,1312974.875000,162880.140625,10745.099609,3104.966553,933.633362
53:40:13,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.002,6442.01,12.69,13.35,14.24,845.84,847.73,207.333328,28.90,1.0312,184,0,15.055,2.06966,4.20,52854,8.666667,13.400000,14.200000,8.666667,13.400000,14.200000,4431266.500000,1313375.125000,162933.234375,10747.766602,3106.233398,933.700012
53:40:43,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,1.998,6443.01,12.68,13.37,14.26,845.85,847.72,205.433334,29.04,1.0312,184,0,15.055,2.07025,4.20,52859,8.200000,12.200000,13.366667,8.200000,12.200000,13.366667,4432565.000000,1313774.375000,162990.265625,10750.966797,3107.533447,933.700012
53:41:13,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,1.996,6444.01,12.69,13.36,14.27,845.79,847.49,205.666672,28.88,1.0309,184,0,15.053,2.05916,4.20,52864,7.900000,13.000000,13.433333,7.900000,13.000000,13.433333,4433795.000000,1314163.250000,163046.562500,10756.033203,3108.366699,933.700012
53:41:43,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,1.998,6445.01,12.69,13.36,14.24,845.95,847.62,200.516663,28.81,1.0311,184,0,15.054,2.04782,4.20,52869,9.000000,13.733334,13.800000,9.000000,13.733334,13.800000,4435091.500000,1314566.875000,163114.593750,10758.533203,3108.666748,933.700012
53:42:13,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.003,6446.01,12.69,13.34,14.26,845.79,847.71,207.550003,28.83,1.0312,184,0,15.055,2.07288,4.20,52874,7.666667,10.700000,11.666667,7.666667,10.700000,11.666667,4436262.000000,1314920.500000,163166.171875,10763.099609,3110.366699,933.700012
53:42:43,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.002,6447.01,12.69,13.31,14.26,845.95,847.76,204.399994,28.83,1.0313,184,0,15.053,2.06878,4.20,52879,8.933333,13.633333,14.300000,8.933333,13.633333,14.300000,4437579.500000,1315320.125000,163229.203125,10769.733398,3111.866699,933.733337
53:43:13,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.000,6448.01,12.70,13.33,14.28,845.90,847.81,208.316666,28.89,1.0313,184,0,15.054,2.06499,4.20,52884,9.466666,14.400000,15.900000,9.466666,14.400000,15.900000,4439009.000000,1315748.250000,163285.437500,10776.133789,3113.933350,934.666687
53:43:43,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.001,6449.01,12.70,13.31,14.24,845.79,847.73,208.050003,28.83,1.0312,184,0,15.054,2.06908,4.20,52888,8.600000,13.633333,14.466666,8.600000,13.633333,14.466666,4440308.500000,1316142.250000,163347.906250,10783.533203,3114.833252,935.433350
53:44:13,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.002,6450.00,12.69,13.33,14.28,845.89,847.73,204.033340,28.81,1.0312,184,0,15.053,2.07698,4.20,52893,9.466666,12.333333,13.733334,9.466666,12.333333,13.733334,4441630.500000,1316549.625000,163400.437500,10788.833008,3116.233398,936.000000
53:44:43,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.000,6451.01,12.69,13.34,14.26,845.84,847.76,203.750000,28.93,1.0313,184,0,15.053,2.06586,4.20,52897,11.000000,12.866667,15.966666,11.000000,12.866667,15.966666,4443093.500000,1317003.250000,163454.093750,10792.799805,3119.899902,938.900024
53:45:13,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,1.996,6452.01,12.71,13.35,14.31,845.86,847.78,211.733337,28.96,1.0312,184,0,15.053,2.06207,4.20,52902,9.800000,13.066667,13.266666,9.800000,13.066667,13.266666,4444441.000000,1317410.875000,163511.234375,10797.566406,3120.000000,938.900024
53:45:43,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.995,6453.00,12.71,13.34,14.27,845.97,847.76,206.166672,28.95,1.0312,184,0,15.053,2.06849,4.20,52906,8.266666,12.766666,14.700000,8.266666,12.766666,14.700000,4445751.000000,1317808.000000,163572.937500,10804.299805,3122.333252,939.766663
53:46:13,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,1.994,6454.00,12.70,13.34,14.27,845.90,847.76,205.283340,28.76,1.0312,184,0,15.053,2.06908,4.20,52910,9.233334,14.666667,16.233334,9.233334,14.666667,16.233334,4447098.500000,1318221.375000,163645.796875,10810.766602,3124.233398,939.766663
53:46:43,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.994,6455.00,12.70,13.37,14.26,845.90,847.78,204.616669,28.87,1.0312,184,0,15.053,2.06966,4.20,52914,8.800000,12.966666,13.166667,8.800000,12.966666,13.166667,4448381.500000,1318611.375000,163712.500000,10813.966797,3124.600098,939.766663
53:47:13,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.998,6456.00,12.70,13.28,14.30,845.87,847.76,206.250000,28.83,1.0312,184,0,15.054,2.07405,4.20,52919,8.733334,12.366667,12.966666,8.733334,12.366667,12.966666,4449653.000000,1319005.625000,163775.796875,10816.000000,3125.100098,939.766663
53:47:43,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.003,6457.00,12.71,13.30,14.27,845.92,847.76,206.100006,28.76,1.0312,184,0,15.053,2.07786,4.20,52923,8.000000,11.833333,11.900000,8.000000,11.833333,11.900000,4450864.500000,1319379.250000,163833.234375,10816.733398,3125.500000,939.766663
53:48:13,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.997,6458.00,12.70,13.27,14.27,845.84,847.83,207.033340,28.79,1.0313,184,0,15.053,2.06645,4.20,52927,10.333333,13.533334,14.333333,10.333333,13.533334,14.333333,4452262.000000,1319807.125000,163902.031250,10818.733398,3126.833252,939.766663
53:48:43,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.997,6459.00,12.70,13.30,14.23,845.79,847.73,205.649994,28.87,1.0312,184,0,15.053,2.05537,4.20,52930,10.333333,13.300000,13.966666,10.333333,13.300000,13.966666,4453620.500000,1320221.375000,163973.234375,10821.233398,3127.666748,939.766663
53:49:13,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.001,6460.00,12.69,13.34,14.30,845.95,847.79,206.800003,28.90,1.0313,184,0,15.053,2.05974,4.20,52934,9.666667,12.466666,13.866667,9.666667,12.466666,13.866667,4455025.000000,1320642.000000,164027.296875,10824.166992,3129.666748,939.766663
53:49:43,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,1.991,6460.99,12.69,13.28,14.29,845.89,847.65,204.166672,28.85,1.0311,184,0,15.052,2.05683,4.20,52938,7.500000,11.400000,11.900000,7.500000,11.400000,11.900000,4456195.000000,1320998.000000,164078.359375,10827.966797,3130.733398,939.766663
53:50:13,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.999,6461.99,12.69,13.26,14.28,845.84,847.71,205.449997,28.86,1.0312,184,0,15.052,2.04550,4.20,52942,9.633333,14.233334,14.766666,9.633333,14.233334,14.766666,4457564.500000,1321422.000000,164147.968750,10830.766602,3131.366699,939.766663
53:50:43,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,1.996,6462.99,12.68,13.21,14.31,845.82,847.87,204.633331,28.96,1.0314,184,0,15.052,2.04753,4.20,52945,9.466666,13.733334,15.066667,9.466666,13.733334,15.066667,4458934.000000,1321839.500000,164212.531250,10834.366211,3133.333252,940.200012
53:51:13,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.002,6463.99,12.68,13.24,14.26,845.92,847.72,204.266663,29.07,1.0312,184,0,15.053,2.05014,4.20,52949,9.566667,13.300000,15.033334,9.566667,13.300000,15.033334,4460272.500000,1322249.250000,164273.328125,10837.500000,3135.300049,940.633362
53:51:43,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.993,6464.99,12.68,13.20,14.23,845.77,847.87,201.716660,28.92,1.0314,184,0,15.052,2.06586,4.20,52953,9.333333,13.466666,13.666667,9.333333,13.466666,13.666667,4461662.500000,1322672.250000,164329.765625,10840.900391,3135.666748,940.799988
53:52:13,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.001,6465.98,12.68,13.17,14.22,845.79,847.72,206.716660,28.97,1.0312,184,0,15.052,2.06966,4.20,52956,8.266666,12.800000,14.066667,8.266666,12.800000,14.066667,4462916.500000,1323061.625000,164393.703125,10845.000000,3136.966553,941.533325
53:52:43,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,1.994,6466.98,12.67,13.23,14.25,845.77,847.87,205.500000,28.94,1.0315,184,0,15.051,2.03594,4.20,52959,8.833333,12.433333,13.000000,8.833333,12.433333,13.000000,4464176.500000,1323450.625000,164459.796875,10846.733398,3137.266602,941.533325
53:53:13,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,1.998,6467.98,12.67,13.16,14.30,845.87,847.72,204.000000,28.93,1.0313,184,0,15.051,2.06645,4.20,52963,6.700000,10.466666,10.966666,6.700000,10.466666,10.966666,4465206.500000,1323772.500000,164514.031250,10848.900391,3138.433350,941.766663
53:53:43,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.001,6468.98,12.68,13.16,14.26,845.87,847.90,202.633331,28.89,1.0315,184,0,15.047,2.05072,4.12,52958,7.900000,13.066667,14.733334,7.900000,13.066667,14.733334,4466440.500000,1324153.625000,164579.703125,10852.700195,3140.533447,942.400024
53:54:13,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,1.995,6469.98,12.67,13.02,14.23,845.87,848.12,207.066666,28.87,1.0318,184,0,15.045,2.04318,4.13,52943,7.133333,9.600000,10.066667,7.133333,9.600000,10.066667,4467611.000000,1324498.875000,164619.765625,10854.000000,3141.300049,942.400024
53:54:43,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.992,6470.97,12.65,12.81,14.23,845.88,848.33,204.600006,28.87,1.0321,184,0,15.041,2.06382,4.12,52927,7.733333,13.700000,15.000000,7.733333,13.700000,15.000000,4468906.500000,1324884.250000,164692.734375,10861.433594,3143.833252,942.400024
53:55:13,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,1.991,6471.97,12.63,12.66,14.22,845.93,848.54,204.350006,28.96,1.0324,184,0,15.038,2.05712,4.12,52911,7.066667,10.066667,10.933333,7.066667,10.066667,10.933333,4470032.500000,1325227.500000,164747.703125,10862.833008,3145.066650,942.400024
53:55:43,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,1.991,6472.96,12.61,12.53,14.19,845.83,848.70,203.649994,28.83,1.0327,184,0,15.036,2.05566,4.12,52895,9.500000,11.800000,11.800000,9.500000,11.800000,11.800000,4471363.000000,1325631.250000,164799.203125,10863.366211,3145.066650,942.400024
53:56:13,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,1.990,6473.96,12.59,12.41,14.19,845.91,848.88,204.500000,28.78,1.0330,184,0,15.037,2.06966,4.12,52879,8.133333,11.833333,11.833333,8.133333,11.833333,11.833333,4472609.000000,1326010.875000,164850.000000,10866.799805,3145.066650,942.400024
53:56:43,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,1.991,6474.95,12.57,12.36,14.15,845.86,848.96,201.899994,28.82,1.0332,184,0,15.033,2.05217,4.11,52864,8.600000,11.000000,11.000000,8.600000,11.000000,11.000000,4473820.000000,1326385.500000,164892.703125,10868.400391,3145.066650,942.400024
53:57:13,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,1.989,6475.94,12.55,12.28,14.16,845.89,848.97,203.949997,28.94,1.0332,182,0,15.033,2.04492,4.11,52848,7.800000,10.266666,10.866667,7.800000,10.266666,10.866667,4474957.500000,1326738.125000,164940.828125,10870.099609,3145.933350,942.400024
53:57:43,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.002,6476.95,12.53,12.21,14.10,845.85,849.03,203.600006,28.93,1.0334,182,0,15.102,2.07493,4.11,52832,7.466667,10.033334,11.200000,7.466667,10.033334,11.200000,4476053.000000,1327080.250000,164986.093750,10873.433594,3147.633301,942.966675
53:58:13,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,1.999,6477.94,12.51,12.14,14.08,845.85,849.11,205.016663,29.03,1.0336,182,0,15.099,2.05595,4.11,52816,7.900000,11.566667,13.066667,7.900000,11.566667,13.066667,4477239.500000,1327446.875000,165033.234375,10880.833008,3149.500000,943.366638
53:58:43,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.000,6478.95,12.49,12.05,14.09,845.91,849.16,204.199997,29.07,1.0337,182,0,15.100,2.08167,4.11,52800,8.000000,12.533334,14.133333,8.000000,12.533334,14.133333,4478453.000000,1327829.875000,165095.703125,10882.566406,3150.933350,944.133362
53:59:13,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,1.999,6479.95,12.47,12.03,14.09,845.99,849.24,205.616669,29.15,1.0339,182,0,15.100,2.07522,4.11,52784,8.033334,11.600000,11.933333,8.033334,11.600000,11.933333,4479646.000000,1328199.250000,165146.140625,10885.333008,3151.666748,944.133362
53:59:43,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.000,6480.95,12.46,11.95,14.03,845.98,849.27,206.833328,29.13,1.0339,182,0,15.099,2.04405,4.11,52768,7.566667,11.233334,11.500000,7.566667,11.233334,11.500000,4480878.000000,1328575.375000,165192.968750,10887.533203,3152.000000,944.133362
54:00:13,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.998,6481.94,12.44,11.95,13.99,845.86,849.30,202.766663,29.22,1.0340,182,0,15.097,2.06732,4.10,52753,7.766667,12.500000,13.700000,7.766667,12.500000,13.700000,4482123.500000,1328958.750000,165257.593750,10889.933594,3152.699951,944.133362
54:00:43,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.998,6482.94,12.41,11.88,14.01,845.94,849.36,205.350006,29.24,1.0342,182,0,15.099,2.07434,4.10,52737,8.233334,12.666667,16.966667,8.233334,12.666667,16.966667,4483376.000000,1329345.625000,165334.437500,10898.900391,3158.300049,944.133362
54:01:13,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.997,6483.94,12.39,11.86,13.96,845.92,849.41,205.566666,29.34,1.0344,182,0,15.098,2.05916,4.10,52720,8.000000,12.400000,13.500000,8.000000,12.400000,13.500000,4484646.500000,1329730.875000,165387.828125,10903.533203,3158.966553,944.133362
54:01:43,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.997,6484.94,12.37,11.80,13.98,845.85,849.39,205.116669,29.26,1.0344,182,0,15.096,2.04057,4.09,52705,8.266666,13.400000,13.400000,8.266666,13.400000,13.400000,4485933.000000,1330123.750000,165446.562500,10909.333008,3158.966553,944.133362
54:02:13,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.993,6485.93,12.36,11.79,13.93,845.90,849.45,208.166672,29.30,1.0345,182,0,15.097,2.07258,4.09,52689,7.733333,11.333333,11.366667,7.733333,11.333333,11.366667,4487197.000000,1330502.625000,165503.796875,10911.400391,3159.000000,944.133362
54:02:43,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.997,6486.93,12.34,11.77,13.91,845.96,849.43,206.583328,29.42,1.0346,182,0,15.097,2.05683,4.09,52673,9.333333,13.300000,14.133333,9.333333,13.300000,14.133333,4488517.000000,1330909.500000,165573.234375,10914.599609,3160.366699,944.400024
54:03:13,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.994,6487.93,12.31,11.71,13.89,845.93,849.36,206.149994,29.43,1.0346,182,0,15.094,2.04376,4.10,52657,10.466666,14.666667,16.500000,10.466666,14.666667,16.500000,4490041.000000,1331370.250000,165644.703125,10920.133789,3162.566650,945.000000
54:03:43,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.996,6488.92,12.31,11.69,13.86,845.98,849.56,205.566666,29.46,1.0348,182,0,15.097,2.08167,4.09,52641,10.933333,14.866667,16.200001,10.933333,14.866667,16.200001,4491585.500000,1331845.625000,165714.234375,10923.099609,3163.300049,945.000000
54:04:13,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.994,6489.92,12.29,11.74,13.85,845.89,849.46,205.483337,29.52,1.0348,182,0,15.096,2.05217,4.10,52625,10.266666,13.733334,15.000000,10.266666,13.733334,15.000000,4492981.500000,1332279.750000,165775.265625,10927.099609,3165.566650,945.099976
54:04:43,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.993,6490.92,12.27,11.68,13.86,845.79,849.62,204.083328,29.62,1.0350,182,0,15.096,2.06411,4.09,52609,11.366667,15.833333,18.766666,11.366667,15.833333,18.766666,4494594.000000,1332771.750000,165849.093750,10932.733398,3168.699951,946.366638
54:05:13,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.996,6491.91,12.26,11.66,13.83,845.95,849.57,203.216660,29.65,1.0350,182,0,15.097,2.07639,4.09,52593,8.500000,13.833333,14.500000,8.500000,13.833333,14.500000,4495901.000000,1333170.875000,165912.828125,10937.400391,3169.633301,947.099976
54:05:43,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.994,6492.91,12.24,11.60,13.85,845.97,849.57,205.649994,29.61,1.0351,182,0,15.093,2.04550,4.09,52577,8.466666,12.233334,13.033334,8.466666,12.233334,13.033334,4497160.500000,1333557.125000,165963.031250,10940.866211,3170.800049,947.599976
54:06:13,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.991,6493.90,12.24,11.62,13.84,845.97,849.55,201.866669,29.66,1.0351,182,0,15.093,2.04086,4.08,52561,8.466666,12.333333,12.366667,8.466666,12.333333,12.366667,4498419.500000,1333942.625000,166019.140625,10943.866211,3170.833252,947.633362
54:06:43,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.996,6494.90,12.23,11.58,13.77,845.95,849.53,208.516663,29.75,1.0351,182,0,15.094,2.07083,4.09,52545,8.133333,11.333333,12.700000,8.133333,11.333333,12.700000,4499666.500000,1334315.875000,166072.234375,10947.099609,3172.433350,948.466675
54:07:13,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,1.993,6495.89,12.23,11.77,13.81,845.98,849.30,207.949997,29.70,1.0348,182,0,15.102,2.07961,4.20,52558,9.466666,13.400000,14.500000,9.466666,13.400000,14.500000,4501005.500000,1334725.250000,166138.906250,10950.900391,3173.399902,948.466675
54:07:43,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.995,6496.89,12.23,12.05,13.81,845.95,848.97,203.066666,29.53,1.0344,182,0,15.106,2.06615,4.20,52570,8.000000,12.000000,12.600000,8.000000,12.000000,12.600000,4502265.000000,1335104.750000,166196.265625,10952.333008,3173.866699,948.466675
54:08:13,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.997,6497.89,12.25,12.23,13.81,845.97,848.68,206.100006,29.56,1.0340,182,0,15.109,2.06265,4.20,52582,8.966666,13.366667,13.566667,8.966666,13.366667,13.566667,4503648.000000,1335519.250000,166261.171875,10956.400391,3174.266602,948.466675
54:08:43,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.999,6498.89,12.27,12.44,13.80,846.00,848.39,203.216660,29.52,1.0336,182,0,15.112,2.07112,4.20,52593,8.866667,13.433333,13.433333,8.866667,13.433333,13.433333,4505030.500000,1335937.125000,166323.640625,10957.500000,3174.266602,948.466675
54:09:13,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,1.999,6499.89,12.30,12.57,13.85,846.01,848.34,211.133331,29.54,1.0334,182,0,15.114,2.04144,4.20,52604,9.766666,12.633333,12.633333,9.766666,12.633333,12.633333,4506405.000000,1336354.625000,166376.671875,10958.700195,3174.266602,948.466675
54:09:43,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.003,6500.89,12.33,12.71,13.93,846.11,848.15,208.183334,29.47,1.0330,182,0,15.114,2.06966,4.20,52614,9.666667,14.400000,14.400000,9.666667,14.400000,14.400000,4507816.000000,1336780.625000,166440.296875,10963.900391,3174.266602,948.466675
54:10:13,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.001,6501.89,12.34,12.79,13.90,846.01,848.17,207.583328,29.42,1.0330,182,0,15.115,2.07346,4.20,52624,9.566667,14.733334,15.733334,9.566667,14.733334,15.733334,4509250.500000,1337218.125000,166509.296875,10969.033203,3175.366699,949.566650
54:10:43,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.002,6502.89,12.36,12.86,13.93,846.03,847.94,206.166672,29.40,1.0327,182,0,15.117,2.07112,4.20,52633,12.700000,17.266666,17.733334,12.700000,17.266666,17.733334,4511004.500000,1337750.125000,166584.093750,10972.933594,3176.266602,950.466675
54:11:13,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.004,6503.89,12.38,12.92,13.94,846.00,847.93,207.616669,29.37,1.0326,182,0,15.120,2.08666,4.20,52643,16.200001,22.733334,23.566668,16.200001,22.733334,23.566668,4513192.500000,1338418.625000,166680.265625,10978.799805,3177.166748,951.066650
54:11:43,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,2.004,6504.90,12.39,12.97,13.95,845.97,847.90,206.616669,29.24,1.0325,182,0,15.117,2.07639,4.20,52652,12.233334,18.966667,19.400000,12.233334,18.966667,19.400000,4514925.000000,1338947.625000,166772.171875,10984.599609,3178.433350,951.766663
54:12:13,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,2.003,6505.90,12.42,13.02,13.98,845.89,847.77,206.833328,29.28,1.0323,182,0,15.120,2.08431,4.20,52661,10.700000,15.000000,15.200000,10.700000,15.000000,15.200000,4516413.500000,1339399.625000,166832.906250,10987.599609,3178.833252,951.933350
54:12:43,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.007,6506.90,12.43,13.06,13.98,845.94,847.82,205.199997,29.26,1.0323,182,0,15.120,2.07786,4.20,52670,13.766666,19.733334,20.700001,13.766666,19.733334,20.700001,4518330.500000,1339983.375000,166914.171875,10994.099609,3179.466553,951.933350
54:13:13,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.005,6507.91,12.44,13.08,14.02,845.94,847.69,207.966660,29.34,1.0321,182,0,15.121,2.05916,4.20,52678,12.066667,15.433333,16.799999,12.066667,15.433333,16.799999,4519985.000000,1340479.250000,166981.500000,10997.833008,3181.033447,952.700012
54:13:43,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.003,6508.91,12.44,13.09,14.01,845.86,847.79,205.000000,29.16,1.0322,182,0,15.120,2.06032,4.20,52687,10.633333,15.633333,15.733334,10.633333,15.633333,15.733334,4521522.000000,1340938.000000,167053.859375,11000.233398,3181.199951,952.799988
54:14:13,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.006,6509.91,12.46,13.11,14.03,845.96,847.71,207.850006,29.24,1.0320,182,0,15.121,2.07580,4.20,52695,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,4522854.000000,1341334.250000,167109.437500,11003.233398,3181.199951,952.799988
54:14:43,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.010,6510.92,12.46,13.13,14.01,845.93,847.81,204.050003,29.24,1.0322,182,0,15.121,2.05799,4.20,52703,9.166667,13.966666,14.333333,9.166667,13.966666,14.333333,4524253.500000,1341755.750000,167181.265625,11006.866211,3181.800049,952.799988
54:15:13,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.008,6511.92,12.47,13.17,14.04,846.01,847.73,204.233337,29.12,1.0320,182,0,15.121,2.08695,4.20,52711,10.700000,15.200000,18.866667,10.700000,15.200000,18.866667,4525738.500000,1342222.125000,167254.593750,11015.000000,3186.433350,952.799988
54:15:43,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.006,6512.93,12.47,13.19,14.03,845.96,847.78,204.850006,29.11,1.0321,182,0,15.121,2.06440,4.20,52719,9.733334,13.200000,14.400000,9.733334,13.200000,14.400000,4527089.000000,1342632.250000,167318.703125,11021.233398,3187.600098,953.666687
54:16:13,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.005,6513.93,12.47,13.16,14.05,845.91,847.73,208.966660,29.11,1.0320,182,0,15.121,2.06908,4.20,52726,9.600000,13.000000,14.533334,9.600000,13.000000,14.533334,4528475.500000,1343059.250000,167382.859375,11023.700195,3189.233398,954.533325
54:16:43,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.008,6514.94,12.49,13.16,14.05,846.01,847.76,206.566666,29.20,1.0320,182,0,15.122,2.07317,4.20,52734,9.100000,13.300000,13.300000,9.100000,13.300000,13.300000,4529847.000000,1343473.625000,167447.906250,11024.866211,3189.233398,954.533325
54:17:13,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.006,6515.94,12.49,13.19,14.02,845.98,847.76,206.966660,29.13,1.0320,182,0,15.121,2.08519,4.20,52741,10.300000,13.500000,14.433333,10.300000,13.500000,14.433333,4531282.000000,1343896.250000,167511.937500,11027.700195,3189.966553,954.866638
54:17:43,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.008,6516.94,12.49,13.19,14.04,846.01,847.86,207.433334,29.08,1.0321,182,0,15.121,2.08079,4.20,52748,8.966666,12.466666,13.900000,8.966666,12.466666,13.900000,4532583.000000,1344290.625000,167574.359375,11031.599609,3191.600098,955.400024
54:18:13,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.008,6517.95,12.49,13.17,14.10,845.96,847.83,209.466660,29.00,1.0321,182,0,15.122,2.05887,4.20,52755,7.500000,11.400000,12.266666,7.500000,11.400000,12.266666,4533726.500000,1344647.250000,167627.296875,11034.933594,3192.833252,955.400024
54:18:43,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.006,6518.95,12.49,13.19,14.09,845.93,847.78,208.250000,29.08,1.0320,182,0,15.122,2.08255,4.20,52762,7.800000,11.633333,12.066667,7.800000,11.633333,12.066667,4534955.500000,1345025.500000,167681.359375,11037.599609,3193.566650,955.400024
54:19:13,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.007,6519.96,12.51,13.19,14.07,846.09,847.70,209.516663,29.02,1.0318,182,0,15.122,2.07346,4.20,52769,9.400000,14.000000,14.400000,9.400000,14.000000,14.400000,4536357.500000,1345456.625000,167745.203125,11040.700195,3194.000000,955.833313
54:19:43,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.007,6520.96,12.50,13.14,14.07,846.06,847.80,207.133331,28.97,1.0320,182,0,15.121,2.08137,4.20,52776,8.466666,12.566667,12.800000,8.466666,12.566667,12.800000,4537628.500000,1345849.875000,167799.968750,11042.599609,3194.433350,956.266663
54:20:13,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.007,6521.97,12.50,13.16,14.05,845.95,847.85,205.333328,28.97,1.0321,182,0,15.122,2.08196,4.20,52782,8.933333,12.100000,12.733334,8.933333,12.100000,12.733334,4538895.500000,1346233.625000,167859.437500,11044.900391,3195.033447,956.700012
54:20:43,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.006,6522.97,12.50,13.16,14.03,846.16,847.83,209.199997,28.96,1.0320,182,0,15.121,2.08314,4.20,52789,8.933333,13.366667,14.366667,8.933333,13.366667,14.366667,4540249.000000,1346644.000000,167920.093750,11048.066406,3196.166748,957.133362
54:21:13,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.006,6523.97,12.50,13.17,14.03,846.08,847.91,207.000000,29.04,1.0321,182,0,15.121,2.06732,4.20,52795,8.400000,12.366667,13.133333,8.400000,12.366667,13.133333,4541521.500000,1347024.125000,167972.296875,11053.700195,3197.033447,958.000000
54:21:43,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.006,6524.97,12.50,13.16,14.06,846.03,847.85,204.033340,28.94,1.0321,182,0,15.120,2.05566,4.20,52801,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,4542614.000000,1347355.250000,168031.734375,11055.133789,3197.033447,958.000000
54:22:13,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.006,6525.98,12.50,13.11,14.06,846.03,847.93,204.683334,28.97,1.0322,182,0,15.120,2.06732,4.20,52807,7.566667,11.366667,11.800000,7.566667,11.366667,11.800000,4543786.500000,1347719.125000,168083.703125,11060.599609,3197.133301,958.000000
54:22:43,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.006,6526.98,12.50,13.14,14.06,846.14,847.98,208.966660,29.07,1.0322,182,0,15.121,2.06674,4.20,52813,7.400000,11.033334,11.966666,7.400000,11.033334,11.966666,4544938.000000,1348071.375000,168143.937500,11063.700195,3198.300049,958.000000
54:23:13,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.006,6527.98,12.49,13.11,14.09,845.96,847.99,207.566666,29.06,1.0323,182,0,15.120,2.06324,4.20,52819,9.400000,13.000000,13.500000,9.400000,13.000000,13.500000,4546278.500000,1348481.625000,168205.859375,11066.466797,3198.766602,958.000000
54:23:43,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.006,6528.99,12.48,13.12,14.01,846.06,847.98,206.000000,28.96,1.0323,182,0,15.121,2.05014,4.20,52825,8.533334,11.000000,11.100000,8.533334,11.000000,11.100000,4547521.000000,1348864.375000,168245.437500,11067.599609,3199.000000,958.233337
54:24:13,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.006,6529.99,12.48,13.07,14.10,846.01,848.01,206.800003,29.07,1.0323,182,0,15.119,2.04840,4.20,52831,8.333333,11.266666,11.633333,8.333333,11.266666,11.633333,4548750.000000,1349234.375000,168291.296875,11070.366211,3199.633301,958.866638
54:24:43,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.005,6531.00,12.49,13.06,14.09,846.11,848.04,205.800003,29.04,1.0323,182,0,15.119,2.05421,4.20,52836,9.000000,12.866667,13.400000,9.000000,12.866667,13.400000,4550056.500000,1349634.875000,168350.062500,11073.233398,3200.033447,959.266663
54:25:13,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.005,6532.00,12.49,13.08,14.05,846.06,847.93,201.966660,29.10,1.0322,182,0,15.120,2.07493,4.20,52842,8.933333,11.166667,13.133333,8.933333,11.166667,13.133333,4551379.500000,1350028.500000,168399.734375,11076.466797,3202.166748,959.733337
54:25:43,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.005,6533.00,12.49,13.06,14.10,846.11,848.01,206.883331,29.07,1.0323,182,0,15.121,2.05770,4.20,52847,9.666667,11.766666,12.966666,9.666667,11.766666,12.966666,4552761.000000,1350440.625000,168446.734375,11079.666992,3203.100098,960.599976
54:26:13,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.006,6534.01,12.48,13.07,14.06,846.22,848.11,208.933334,29.00,1.0325,182,0,15.120,2.07639,4.20,52852,8.866667,13.100000,14.300000,8.866667,13.100000,14.300000,4554104.000000,1350847.750000,168507.500000,11082.900391,3204.533447,961.366638
54:26:43,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.006,6535.01,12.48,13.05,14.06,846.09,848.09,207.866669,29.07,1.0324,182,0,15.119,2.08607,4.20,52858,7.233333,11.600000,13.966666,7.233333,11.600000,13.966666,4555312.000000,1351217.125000,168567.328125,11088.266602,3207.166748,961.466675
54:27:13,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.004,6536.01,12.48,12.98,14.03,846.16,848.09,206.816666,29.26,1.0324,182,0,15.119,2.07346,4.20,52863,9.700000,13.133333,13.466666,9.700000,13.133333,13.466666,4556693.500000,1351642.625000,168619.000000,11089.700195,3207.500000,961.466675
54:27:43,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.005,6537.02,12.49,13.02,14.06,846.14,848.04,208.366669,29.16,1.0323,182,0,15.119,2.08314,4.20,52868,10.066667,12.900000,13.433333,10.066667,12.900000,13.433333,4558073.000000,1352062.375000,168675.437500,11091.866211,3208.600098,961.466675
54:28:13,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.003,6538.02,12.49,13.01,14.02,846.04,848.14,207.866669,29.24,1.0324,182,0,15.117,2.05043,4.20,52873,9.933333,12.200000,13.566667,9.933333,12.200000,13.566667,4559395.500000,1352469.625000,168736.203125,11095.299805,3209.433350,961.666687
54:28:43,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.006,6539.02,12.49,13.00,14.05,846.06,848.01,205.916672,29.24,1.0323,182,0,15.119,2.07258,4.20,52878,9.333333,12.866667,14.433333,9.333333,12.866667,14.433333,4560731.000000,1352873.250000,168798.531250,11098.633789,3211.633301,962.333313
54:29:13,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.007,6540.03,12.48,13.01,14.06,846.14,848.09,207.083328,29.20,1.0324,182,0,15.119,2.06149,4.20,52882,9.100000,13.133333,13.466666,9.100000,13.133333,13.466666,4562093.500000,1353279.875000,168862.796875,11101.366211,3211.800049,962.333313
54:29:43,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.004,6541.03,12.49,13.01,14.04,846.14,848.16,208.583328,29.24,1.0325,182,0,15.120,2.08548,4.20,52887,9.066667,11.733334,12.066667,9.066667,11.733334,12.066667,4563336.500000,1353653.750000,168927.062500,11103.233398,3211.966553,962.500000
54:30:13,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.005,6542.03,12.48,12.98,14.02,846.16,848.09,209.399994,29.23,1.0324,182,0,15.117,2.08020,4.20,52892,8.266666,12.300000,14.233334,8.266666,12.300000,14.233334,4564658.000000,1354048.250000,168982.062500,11107.633789,3213.899902,963.866638
54:30:43,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.005,6543.04,12.49,12.99,14.05,846.17,848.16,207.116669,29.31,1.0325,182,0,15.117,2.05479,4.20,52896,11.133333,15.766666,18.700001,11.133333,15.766666,18.700001,4566263.500000,1354539.250000,169050.640625,11116.333008,3217.433350,964.933350
54:31:13,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.006,6544.04,12.48,12.96,14.00,846.11,848.19,207.766663,29.32,1.0325,182,0,15.117,2.07229,4.20,52901,12.266666,17.366667,17.799999,12.266666,17.366667,17.799999,4568049.000000,1355077.125000,169130.437500,11119.566406,3217.933350,964.933350
54:31:43,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.003,6545.04,12.47,12.89,14.05,846.25,848.24,207.283340,29.23,1.0326,182,0,15.116,2.07141,4.20,52905,11.200000,16.066668,17.166666,11.200000,16.066668,17.166666,4569666.500000,1355574.750000,169192.593750,11126.666992,3219.600098,964.933350
54:32:13,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.004,6546.05,12.47,12.94,14.02,846.17,848.29,207.033340,29.14,1.0327,182,0,15.116,2.05188,4.20,52909,9.266666,13.133333,13.900000,9.266666,13.133333,13.900000,4571044.500000,1355997.875000,169250.140625,11131.033203,3220.266602,965.599976
54:32:43,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.004,6547.05,12.47,12.93,14.09,846.19,848.27,208.983337,29.26,1.0327,182,0,15.117,2.05741,4.20,52914,9.933333,14.300000,15.233334,9.933333,14.300000,15.233334,4572450.000000,1356432.750000,169319.328125,11135.500000,3221.566650,966.599976
54:33:13,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.005,6548.05,12.47,12.91,14.05,846.22,848.35,204.199997,29.31,1.0328,182,0,15.115,2.08079,4.20,52918,9.533334,15.766666,16.799999,9.533334,15.766666,16.799999,4573877.000000,1356862.375000,169393.765625,11144.700195,3223.433350,966.666687
54:33:43,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.004,6549.06,12.46,12.88,14.01,846.25,848.27,206.416672,29.31,1.0327,182,0,15.117,2.07580,4.20,52922,10.166667,14.866667,15.466666,10.166667,14.866667,15.466666,4575323.000000,1357307.750000,169456.171875,11148.866211,3224.266602,966.666687
54:34:13,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.006,6550.06,12.46,12.89,14.02,846.19,848.37,209.883331,29.22,1.0328,182,0,15.117,2.07932,4.20,52926,9.066667,12.533334,14.033334,9.066667,12.533334,14.033334,4576601.000000,1357697.375000,169516.093750,11152.533203,3226.266602,966.666687
54:34:43,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,2.005,6551.07,12.46,12.90,14.01,846.14,848.27,203.283340,29.29,1.0327,182,0,15.114,2.07317,4.20,52930,7.900000,11.900000,12.500000,7.900000,11.900000,12.500000,4577854.500000,1358073.750000,169570.734375,11155.266602,3226.966553,966.866638
54:35:13,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.004,6552.07,12.46,12.91,14.02,846.17,848.27,207.399994,29.38,1.0327,182,0,15.115,2.08049,4.20,52934,8.966666,14.900000,16.466667,8.966666,14.900000,16.466667,4579242.500000,1358495.875000,169647.265625,11162.366211,3228.800049,967.533325
54:35:43,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.001,6553.07,12.46,12.84,14.02,846.17,848.27,204.649994,29.35,1.0327,182,0,15.115,2.04811,4.20,52937,7.700000,11.633333,12.866667,7.700000,11.633333,12.866667,4580479.000000,1358872.500000,169698.437500,11166.333008,3230.166748,968.400024
54:36:13,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.005,6554.07,12.46,12.87,14.02,846.19,848.35,208.483337,29.34,1.0328,182,0,15.115,2.07903,4.20,52941,9.366667,13.500000,14.633333,9.366667,13.500000,14.633333,4581830.500000,1359288.500000,169761.796875,11171.566406,3231.666748,968.400024
54:36:43,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.003,6555.08,12.46,12.84,13.99,846.19,848.45,206.683334,29.37,1.0329,182,0,15.116,2.06820,4.20,52945,10.500000,14.300000,14.300000,10.500000,14.300000,14.300000,4583258.000000,1359724.000000,169820.796875,11174.366211,3231.666748,968.400024
54:37:13,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.003,6556.08,12.44,12.84,14.05,846.15,848.33,204.766663,29.46,1.0328,182,0,15.114,2.06353,4.20,52948,10.733334,15.033334,15.033334,10.733334,15.033334,15.033334,4584762.500000,1360169.875000,169885.406250,11179.200195,3231.666748,968.400024
54:37:43,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.002,6557.08,12.44,12.83,13.97,846.12,848.33,207.366669,29.36,1.0329,182,0,15.115,2.06528,4.20,52952,9.533334,15.300000,16.266666,9.533334,15.300000,16.266666,4586129.500000,1360586.875000,169976.562500,11187.466797,3233.266602,968.400024
54:38:13,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.002,6558.08,12.44,12.85,14.01,846.20,848.40,201.699997,29.34,1.0329,182,0,15.116,2.06382,4.20,52956,10.100000,14.666667,15.800000,10.100000,14.666667,15.800000,4587573.000000,1361031.250000,170042.968750,11193.166992,3234.899902,969.033325
54:38:43,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.003,6559.09,12.44,12.81,14.02,846.23,848.35,206.966660,29.38,1.0329,182,0,15.116,2.04840,4.20,52959,11.066667,17.100000,18.966667,11.066667,17.100000,18.966667,4589246.000000,1361541.750000,170115.062500,11201.133789,3237.233398,969.266663
54:39:13,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.002,6560.09,12.42,12.84,14.03,846.07,848.23,206.783340,29.36,1.0328,182,0,15.115,2.07493,4.20,52962,12.000000,16.866667,17.966667,12.000000,16.866667,17.966667,4590946.500000,1362058.625000,170188.140625,11206.400391,3238.366699,969.266663
54:39:43,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,2.001,6561.09,12.42,12.81,13.98,846.23,848.39,207.483337,29.17,1.0330,182,0,15.115,2.07815,4.20,52966,8.766666,13.300000,13.800000,8.766666,13.300000,13.800000,4592297.000000,1362471.375000,170243.203125,11210.099609,3238.966553,969.266663
54:40:13,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.005,6562.09,12.41,12.78,13.92,846.15,848.41,208.233337,29.16,1.0331,182,0,15.111,2.08079,4.13,52955,9.600000,15.266666,15.800000,9.600000,15.266666,15.800000,4593712.000000,1362903.875000,170312.828125,11214.799805,3239.966553,969.266663
54:40:43,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.003,6563.09,12.40,12.56,13.94,846.05,848.52,203.149994,29.33,1.0332,182,0,15.108,2.06703,4.12,52939,10.633333,16.133333,16.900000,10.633333,16.133333,16.900000,4595243.000000,1363374.375000,170391.437500,11218.666992,3241.300049,969.266663
54:41:13,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.999,6564.10,12.38,12.33,13.99,846.11,848.80,209.533340,29.32,1.0337,182,0,15.105,2.08020,4.12,52923,11.333333,15.733334,17.066668,11.333333,15.733334,17.066668,4596828.500000,1363857.375000,170460.234375,11223.766602,3242.766602,970.000000
54:41:43,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,2.001,6565.10,12.36,12.23,13.93,846.08,848.94,205.983337,29.33,1.0339,182,0,15.103,2.06295,4.12,52907,10.733334,15.666667,15.866667,10.733334,15.666667,15.866667,4598337.500000,1364325.875000,170532.062500,11227.166992,3243.100098,970.200012
54:42:13,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.999,6566.10,12.33,12.08,13.94,846.11,849.17,206.633331,29.42,1.0343,182,0,15.102,2.06966,4.11,52892,10.300000,14.866667,16.333334,10.300000,14.866667,16.333334,4599833.000000,1364779.625000,170607.000000,11229.866211,3245.500000,971.000000
54:42:43,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.998,6567.10,12.30,12.00,13.90,846.01,849.31,202.800003,29.51,1.0346,182,0,15.098,2.06032,4.11,52876,11.766666,16.933332,17.733334,11.766666,16.933332,17.733334,4601489.500000,1365289.375000,170688.171875,11234.133789,3246.366699,971.000000
54:43:13,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.996,6568.10,12.28,11.90,13.90,846.04,849.38,205.050003,29.61,1.0347,182,0,15.098,2.05595,4.11,52860,11.266666,16.299999,17.266666,11.266666,16.299999,17.266666,4603093.500000,1365781.625000,170754.765625,11241.266602,3247.233398,971.000000
54:43:43,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.996,6569.09,12.26,11.82,13.87,846.13,849.52,207.250000,29.51,1.0350,182,0,15.098,2.07083,4.11,52844,11.466666,16.100000,17.866667,11.466666,16.100000,17.866667,4604802.500000,1366296.625000,170824.359375,11244.433594,3248.800049,971.000000
54:44:13,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.994,6570.09,12.25,11.76,13.82,846.16,849.50,208.183334,29.60,1.0350,182,0,15.098,2.07727,4.10,52828,11.266666,15.533334,16.566668,11.266666,15.533334,16.566668,4606442.500000,1366778.750000,170889.265625,11247.900391,3249.833252,971.000000
54:44:43,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.992,6571.08,12.22,11.69,13.84,846.31,849.53,205.600006,29.66,1.0351,182,0,15.094,2.05450,4.11,52813,10.933333,14.433333,17.066668,10.933333,14.433333,17.066668,4608053.000000,1367253.625000,170950.140625,11252.933594,3252.500000,972.266663
54:45:13,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.994,6572.08,12.20,11.62,13.84,846.13,849.68,207.933334,29.68,1.0354,182,0,15.097,2.06295,4.11,52797,11.633333,16.200001,17.166666,11.633333,16.200001,17.166666,4609709.000000,1367757.250000,171036.062500,11256.366211,3253.300049,972.733337
54:45:43,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.990,6573.07,12.20,11.61,13.77,846.19,849.68,208.483337,29.80,1.0354,179,0,15.093,2.03941,4.11,52781,11.133333,17.200001,18.766666,11.133333,17.200001,18.766666,4611329.000000,1368254.125000,171128.640625,11263.466797,3255.000000,972.733337
54:46:13,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,2.010,6574.08,12.16,11.57,13.78,846.17,849.77,209.566666,29.85,1.0356,179,0,15.201,2.06908,4.10,52765,11.033334,15.866667,18.600000,11.033334,15.866667,18.600000,4612934.000000,1368745.375000,171212.906250,11269.500000,3258.500000,973.599976
54:46:43,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,2.010,6575.08,12.16,11.49,13.76,846.15,849.82,210.500000,29.82,1.0357,179,0,15.203,2.06849,4.10,52749,11.233334,18.733334,19.900000,11.233334,18.733334,19.900000,4614688.000000,1369265.375000,171309.859375,11276.866211,3260.000000,974.233337
54:47:13,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,2.008,6576.09,12.15,11.45,13.74,846.15,850.03,212.083328,29.90,1.0360,179,0,15.200,2.06120,4.10,52733,11.000000,16.666666,18.466667,11.000000,16.666666,18.466667,4616257.000000,1369747.750000,171390.093750,11282.166992,3262.699951,975.333313
54:47:43,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,2.010,6577.09,12.15,11.40,13.69,846.12,849.97,206.399994,29.87,1.0359,179,0,15.201,2.09726,4.10,52717,16.600000,22.366667,23.833334,16.600000,22.366667,23.833334,4618537.500000,1370435.250000,171495.500000,11286.166992,3264.166748,975.799988
54:48:13,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,2.006,6578.10,12.12,11.39,13.76,846.13,850.06,211.816666,30.00,1.0361,179,0,15.201,2.07991,4.10,52701,19.600000,26.633333,27.433332,19.600000,26.633333,27.433332,4621099.500000,1371218.375000,171611.328125,11291.633789,3264.966553,976.599976
54:48:43,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,2.008,6579.10,12.12,11.38,13.71,846.21,849.96,209.399994,29.99,1.0360,179,0,15.201,2.07405,4.10,52685,13.933333,19.600000,21.566668,13.933333,19.600000,21.566668,4623005.000000,1371802.250000,171702.140625,11299.633789,3266.433350,976.933350
54:49:13,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,2.008,6580.10,12.11,11.37,13.73,846.26,850.01,211.149994,30.01,1.0361,179,0,15.201,2.10021,4.10,52668,11.800000,16.799999,18.600000,11.800000,16.799999,18.600000,4624707.000000,1372322.375000,171781.906250,11303.533203,3268.166748,977.799988
54:49:43,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,2.006,6581.11,12.11,11.35,13.71,846.33,850.14,207.500000,29.98,1.0363,179,0,15.197,2.06732,4.10,52653,11.400000,15.300000,16.766666,11.400000,15.300000,16.766666,4626312.000000,1372805.875000,171845.171875,11308.599609,3270.266602,978.333313
54:50:13,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,2.011,6582.11,12.10,11.29,13.69,846.31,850.04,210.566666,30.04,1.0362,181,0,15.199,2.09667,4.09,52637,11.766666,16.733334,18.100000,11.766666,16.733334,18.100000,4628017.500000,1373332.000000,171915.859375,11312.233398,3272.066650,978.733337
54:50:43,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.993,6583.11,12.11,11.29,13.70,846.26,850.21,203.733337,30.04,1.0363,181,0,15.124,2.07171,4.09,52620,13.100000,17.733334,18.900000,13.100000,17.733334,18.900000,4629801.000000,1373883.375000,171995.671875,11315.166992,3273.566650,979.533325
54:51:13,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.997,6584.10,12.09,11.32,13.72,846.21,850.09,206.716660,30.00,1.0363,181,0,15.124,2.07698,4.09,52605,11.933333,15.733334,17.466667,11.933333,15.733334,17.466667,4631497.500000,1374397.625000,172063.859375,11318.466797,3275.533447,979.599976
54:51:43,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.995,6585.10,12.08,11.26,13.65,846.31,850.22,204.600006,29.95,1.0365,181,0,15.124,2.06820,4.09,52589,13.200000,18.533333,19.433332,13.200000,18.533333,19.433332,4633350.500000,1374968.500000,172148.296875,11323.533203,3276.699951,980.400024
54:52:13,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.994,6586.10,12.07,11.29,13.66,846.34,850.20,205.516663,29.85,1.0365,181,0,15.127,2.07376,4.09,52573,11.633333,17.100000,17.100000,11.633333,17.100000,17.100000,4635008.000000,1375478.375000,172216.406250,11328.433594,3276.699951,980.400024
54:52:43,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.995,6587.09,12.06,11.25,13.68,846.24,850.15,204.283340,29.77,1.0365,181,0,15.126,2.06207,4.09,52557,11.166667,15.400000,16.333334,11.166667,15.400000,16.333334,4636620.500000,1375966.750000,172280.640625,11332.233398,3277.766602,980.400024
54:53:13,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.995,6588.09,12.07,11.26,13.65,846.37,850.12,204.683334,29.80,1.0364,181,0,15.124,2.06528,4.09,52541,10.033334,13.866667,16.266666,10.033334,13.866667,16.266666,4638042.500000,1376401.375000,172338.640625,11338.500000,3280.300049,980.633362
54:53:43,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.994,6589.09,12.06,11.23,13.61,846.42,850.33,208.250000,29.85,1.0367,181,0,15.126,2.05945,4.09,52525,10.000000,14.033334,14.300000,10.000000,14.033334,14.300000,4639510.500000,1376841.625000,172383.765625,11342.333008,3281.033447,981.266663
54:54:13,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.995,6590.08,12.04,11.24,13.65,846.27,850.31,204.016663,29.91,1.0367,181,0,15.123,2.06440,4.09,52509,10.000000,14.333333,15.300000,10.000000,14.333333,15.300000,4640910.500000,1377281.250000,172450.828125,11346.900391,3282.333252,981.266663
54:54:43,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.996,6591.08,12.04,11.38,13.60,846.48,849.92,206.050003,29.98,1.0363,181,0,15.133,2.06732,4.20,52522,10.300000,16.299999,16.600000,10.300000,16.299999,16.600000,4642365.000000,1377731.375000,172530.640625,11354.166992,3283.233398,981.266663
54:55:13,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.997,6592.08,12.05,11.68,13.64,846.42,849.57,205.800003,30.05,1.0358,181,0,15.137,2.04985,4.20,52535,11.000000,17.900000,18.733334,11.000000,17.900000,18.733334,4643997.000000,1378230.625000,172619.203125,11359.833008,3284.600098,981.266663
54:55:43,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.003,6593.08,12.07,11.96,13.63,846.37,849.20,204.149994,29.92,1.0353,181,0,15.143,2.06586,4.20,52548,11.733334,16.433332,18.866667,11.733334,16.433332,18.866667,4645693.000000,1378737.125000,172700.671875,11366.000000,3286.766602,982.233337
54:56:13,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.002,6594.08,12.08,12.13,13.67,846.31,848.95,205.133331,29.90,1.0349,181,0,15.145,2.06265,4.20,52559,10.900000,16.600000,18.533333,10.900000,16.600000,18.533333,4647285.500000,1379213.875000,172774.796875,11375.533203,3288.733398,983.000000
54:56:43,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.001,6595.08,12.11,12.28,13.66,846.36,848.99,206.633331,29.81,1.0349,181,0,15.147,2.07903,4.20,52570,10.766666,15.100000,16.366667,10.766666,15.100000,16.366667,4648817.500000,1379684.000000,172847.562500,11379.533203,3290.933350,983.000000
54:57:13,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.002,6596.08,12.14,12.42,13.69,846.33,848.81,205.116669,29.71,1.0345,181,0,15.148,2.08284,4.20,52581,10.800000,14.133333,15.700000,10.800000,14.133333,15.700000,4650293.500000,1380137.500000,172910.671875,11382.266602,3293.133301,983.266663
54:57:43,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.002,6597.08,12.17,12.53,13.71,846.35,848.67,209.383331,29.75,1.0343,181,0,15.148,2.08460,4.20,52591,10.400000,16.133333,18.000000,10.400000,16.133333,18.000000,4651783.000000,1380597.750000,172993.703125,11389.366211,3295.433350,983.866638
54:58:13,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.004,6598.09,12.19,12.57,13.73,846.37,848.59,209.500000,29.76,1.0341,181,0,15.150,2.07405,4.20,52602,10.633333,15.533334,17.166666,10.633333,15.533334,17.166666,4653354.000000,1381071.250000,173065.468750,11396.200195,3297.766602,983.866638
54:58:43,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.003,6599.09,12.21,12.65,13.76,846.37,848.56,207.100006,29.78,1.0340,181,0,15.151,2.08402,4.20,52611,10.233334,15.566667,16.133333,10.233334,15.566667,16.133333,4654810.500000,1381510.000000,173137.296875,11403.400391,3298.333252,983.866638
54:59:13,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.005,6600.09,12.23,12.73,13.82,846.42,848.43,206.350006,29.57,1.0337,181,0,15.153,2.07727,4.20,52621,10.633333,14.833333,14.900000,10.633333,14.833333,14.900000,4656362.000000,1381973.625000,173193.796875,11406.533203,3298.333252,983.866638
54:59:43,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.006,6601.10,12.23,12.76,13.82,846.39,848.56,205.750000,29.49,1.0339,181,0,15.151,2.06820,4.20,52630,9.900000,14.233334,14.233334,9.900000,14.233334,14.233334,4657799.500000,1382404.250000,173257.203125,11407.799805,3298.333252,983.866638
55:00:13,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.004,6602.10,12.25,12.80,13.82,846.39,848.30,206.399994,29.50,1.0335,181,0,15.153,2.07288,4.20,52640,10.000000,14.200000,14.666667,10.000000,14.200000,14.666667,4659234.000000,1382841.625000,173316.828125,11413.200195,3298.833252,984.066650
55:00:43,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.008,6603.10,12.27,12.82,13.81,846.39,848.37,206.616669,29.45,1.0335,181,0,15.154,2.08637,4.20,52649,11.266666,18.333334,20.133333,11.266666,18.333334,20.133333,4660904.500000,1383353.875000,173409.406250,11420.766602,3301.533447,984.733337
55:01:13,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.006,6604.11,12.26,12.88,13.81,846.34,848.29,207.366669,29.48,1.0335,181,0,15.154,2.08196,4.20,52657,12.233334,18.400000,20.000000,12.233334,18.400000,20.000000,4662605.000000,1383877.375000,173494.359375,11426.366211,3304.399902,984.733337
55:01:43,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.007,6605.11,12.29,12.93,13.86,846.46,848.29,207.583328,29.58,1.0334,181,0,15.155,2.04985,4.20,52666,10.666667,18.000000,18.566668,10.666667,18.000000,18.566668,4664247.000000,1384371.375000,173577.765625,11431.466797,3304.833252,985.166687
55:02:13,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.007,6606.12,12.30,12.91,13.88,846.41,848.36,205.833328,29.41,1.0334,181,0,15.155,2.06762,4.20,52674,11.300000,16.033333,16.633333,11.300000,16.033333,16.633333,4665849.000000,1384862.000000,173650.906250,11434.133789,3305.733398,985.599976
55:02:43,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.009,6607.12,12.32,12.98,13.89,846.45,848.41,206.166672,29.51,1.0334,181,0,15.155,2.07493,4.20,52683,11.266666,14.966666,16.200001,11.266666,14.966666,16.200001,4667406.000000,1385332.750000,173709.796875,11438.866211,3307.866699,985.599976
55:03:13,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.007,6608.13,12.32,13.00,13.92,846.40,848.33,207.600006,29.57,1.0333,181,0,15.154,2.07727,4.20,52691,30.766666,36.799999,37.533333,25.366667,32.700001,36.599998,4671482.000000,1386549.375000,173829.234375,11442.733398,3308.966553,985.599976
55:03:43,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.011,6609.13,12.34,12.98,13.93,846.43,848.35,207.166672,29.44,1.0332,182,0,15.154,2.08578,4.20,52699,55.166668,66.266670,68.000000,39.799999,53.400002,63.599998,4678852.500000,1388744.500000,174023.265625,11450.533203,3310.500000,986.700012
55:04:13,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.004,6610.14,12.34,13.00,13.91,846.48,848.33,208.366669,29.49,1.0332,182,0,15.119,2.07698,4.20,52707,40.099998,47.200001,48.599998,33.233334,43.166668,48.466667,4684040.500000,1390306.375000,174165.531250,11454.400391,3312.133301,987.466675
55:04:43,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.003,6611.14,12.36,13.01,13.97,846.55,848.45,204.716660,29.38,1.0333,182,0,15.119,2.07434,4.20,52715,22.066668,27.733334,28.900000,21.766666,27.733334,28.900000,4686999.500000,1391188.750000,174264.859375,11459.766602,3314.066650,987.466675
55:05:13,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.003,6612.14,12.37,12.97,13.97,846.52,848.39,206.600006,29.44,1.0332,182,0,15.120,2.07668,4.20,52722,15.200000,20.466667,21.366667,15.200000,20.466667,21.366667,4689097.000000,1391818.375000,174344.828125,11465.900391,3315.600098,987.466675
55:05:43,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.004,6613.15,12.39,12.96,13.94,846.49,848.47,203.899994,29.35,1.0332,182,0,15.117,2.06236,4.20,52730,12.466666,17.299999,17.299999,12.466666,17.299999,17.299999,4690918.500000,1392364.750000,174412.937500,11470.099609,3315.600098,987.466675
55:06:13,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.002,6614.15,12.38,12.95,13.93,846.52,848.55,206.516663,29.43,1.0333,182,0,15.120,2.04376,4.20,52737,10.766666,15.633333,15.633333,10.766666,15.633333,15.633333,4692504.500000,1392850.375000,174483.359375,11474.166992,3315.600098,987.466675
55:06:43,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.004,6615.15,12.39,12.98,13.97,846.49,848.39,202.533340,29.34,1.0331,182,0,15.120,2.08108,4.20,52744,11.066667,15.633333,15.633333,11.066667,15.633333,15.633333,4694166.500000,1393347.500000,174551.062500,11477.433594,3315.600098,987.466675
55:07:13,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.004,6616.15,12.40,12.98,13.99,846.39,848.39,206.949997,29.36,1.0331,182,0,15.119,2.07025,4.20,52751,11.466666,14.900000,17.600000,11.466666,14.900000,17.600000,4695764.500000,1393838.500000,174618.765625,11481.333008,3318.566650,989.700012
55:07:43,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.002,6617.15,12.41,12.98,13.95,846.51,848.44,203.666672,29.29,1.0331,182,0,15.119,2.04985,4.20,52758,9.800000,13.233334,15.200000,9.800000,13.233334,15.200000,4697160.000000,1394258.375000,174679.406250,11486.000000,3320.899902,990.966675
55:08:13,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.004,6618.16,12.41,12.99,13.98,846.59,848.44,203.333328,29.31,1.0331,182,0,15.119,2.07493,4.20,52765,10.166667,14.900000,14.900000,10.166667,14.900000,14.900000,4698635.500000,1394700.000000,174735.562500,11489.200195,3320.899902,990.966675
55:08:43,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.001,6619.16,12.42,12.98,13.98,846.49,848.54,205.616669,29.37,1.0332,182,0,15.117,2.07200,4.20,52772,10.266666,12.666667,13.866667,10.266666,12.666667,13.866667,4700161.500000,1395157.250000,174785.531250,11491.033203,3322.166748,990.966675
55:09:13,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.004,6620.16,12.42,12.97,13.98,846.54,848.57,204.966660,29.39,1.0332,182,0,15.120,2.06908,4.20,52779,11.166667,14.833333,15.666667,11.166667,14.833333,15.666667,4701765.000000,1395635.750000,174838.000000,11496.066406,3323.133301,990.966675
55:09:43,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.005,6621.16,12.41,12.99,13.97,846.62,848.51,205.116669,29.32,1.0332,182,0,15.121,2.07668,4.20,52785,10.500000,14.766666,14.900000,10.500000,14.766666,14.900000,4703303.500000,1396095.500000,174901.140625,11498.766602,3323.466553,990.966675
55:10:13,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.004,6622.17,12.42,12.96,13.98,846.54,848.59,205.566666,29.40,1.0332,182,0,15.119,2.05421,4.20,52791,9.466666,13.133333,14.333333,9.466666,13.133333,14.333333,4704728.500000,1396521.625000,174961.296875,11501.666992,3324.333252,991.833313
55:10:43,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.002,6623.17,12.42,12.96,13.98,846.49,848.64,204.183334,29.40,1.0333,182,0,15.119,2.05974,4.20,52798,10.233334,14.500000,16.200001,10.233334,14.500000,16.200001,4706221.000000,1396972.750000,175033.468750,11509.200195,3326.966553,992.233337
55:11:13,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.005,6624.17,12.43,12.96,13.99,846.59,848.66,209.050003,29.47,1.0333,182,0,15.119,2.07756,4.20,52804,11.233334,15.533334,16.766666,11.233334,15.533334,16.766666,4707814.500000,1397451.500000,175110.265625,11513.099609,3328.533447,993.333313
55:11:43,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.003,6625.18,12.42,12.96,13.98,846.59,848.62,206.149994,29.41,1.0333,182,0,15.119,2.05246,4.20,52810,11.600000,16.700001,18.866667,11.600000,16.700001,18.866667,4709461.500000,1397960.000000,175196.062500,11518.666992,3331.066650,993.566650
55:12:13,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.006,6626.18,12.43,12.95,14.02,846.67,848.66,206.366669,29.40,1.0333,182,0,15.117,2.04956,4.20,52816,12.100000,16.600000,16.600000,12.100000,16.600000,16.600000,4711190.500000,1398495.375000,175271.406250,11521.299805,3331.266602,993.566650
55:12:43,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.002,6627.18,12.44,12.95,13.97,846.64,848.84,204.283340,29.45,1.0335,182,0,15.117,2.06499,4.20,52822,9.866667,13.433333,14.266666,9.866667,13.433333,14.266666,4712566.000000,1398916.000000,175330.906250,11526.700195,3332.133301,994.433350
55:13:13,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.005,6628.19,12.43,12.91,14.01,846.56,848.69,208.250000,29.43,1.0333,182,0,15.117,2.07580,4.20,52827,11.900000,16.466667,16.466667,11.900000,16.466667,16.466667,4714151.000000,1399404.375000,175412.500000,11530.900391,3332.133301,994.433350
55:13:43,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.003,6629.19,12.44,12.90,13.99,846.62,848.86,207.350006,29.48,1.0335,182,0,15.119,2.07639,4.20,52833,12.533334,18.000000,19.066668,12.533334,18.000000,19.066668,4715872.000000,1399924.875000,175494.031250,11539.133789,3333.566650,994.433350
55:14:13,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.004,6630.19,12.44,12.93,13.98,846.70,848.69,204.516663,29.48,1.0333,182,0,15.117,2.07200,4.20,52838,12.300000,17.866667,18.000000,12.300000,17.866667,18.000000,4717666.000000,1400463.125000,175563.500000,11543.966797,3334.000000,994.433350
55:14:43,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.001,6631.19,12.44,12.90,13.99,846.57,848.71,207.383331,29.41,1.0333,182,0,15.117,2.08314,4.20,52844,14.266666,20.533333,21.733334,14.266666,20.533333,21.733334,4719616.000000,1401058.125000,175657.359375,11551.133789,3336.300049,994.433350
55:15:13,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.003,6632.19,12.43,12.87,13.99,846.56,848.82,207.783340,29.49,1.0335,182,0,15.116,2.05595,4.20,52849,14.933333,21.400000,23.566668,14.933333,21.400000,23.566668,4721533.000000,1401644.500000,175764.359375,11560.099609,3338.633301,995.599976
55:15:43,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,2.003,6633.20,12.43,12.84,13.97,846.69,848.87,208.649994,29.49,1.0335,182,0,15.117,2.08637,4.20,52854,14.300000,23.033333,24.366667,14.300000,23.033333,24.366667,4723508.500000,1402242.125000,175881.796875,11569.266602,3340.466553,996.700012
55:16:13,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.001,6634.20,12.42,12.86,13.97,846.65,848.85,205.350006,29.37,1.0336,182,0,15.116,2.05595,4.20,52860,12.566667,22.733334,23.500000,12.566667,22.733334,23.500000,4725389.000000,1402820.375000,175999.859375,11579.400391,3341.366699,997.033325
55:16:43,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,2.005,6635.20,12.43,12.82,13.97,846.72,848.92,203.966660,29.38,1.0336,182,0,15.119,2.05683,4.20,52865,12.333333,19.666666,20.700001,12.333333,19.666666,20.700001,4727231.000000,1403385.875000,176087.093750,11586.933594,3342.833252,997.233337
55:17:13,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,2.002,6636.20,12.40,12.84,13.98,846.60,848.90,207.033340,29.44,1.0337,182,0,15.116,2.07815,4.20,52870,13.533334,20.066668,21.966667,13.533334,20.066668,21.966667,4729107.500000,1403950.500000,176177.359375,11595.700195,3345.133301,997.900024
55:17:43,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,2.001,6637.21,12.39,12.82,14.00,846.70,848.90,209.350006,29.47,1.0337,182,0,15.116,2.08314,4.20,52875,13.766666,19.833334,20.100000,13.766666,19.833334,20.100000,4730959.000000,1404509.125000,176254.468750,11605.599609,3346.000000,997.900024
55:18:13,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,2.003,6638.21,12.39,12.80,13.97,846.70,848.93,206.800003,29.45,1.0338,182,0,15.116,2.07171,4.20,52879,12.200000,18.433332,18.966667,12.200000,18.433332,18.966667,4732724.500000,1405043.625000,176337.265625,11613.700195,3346.866699,997.966675
55:18:43,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.002,6639.21,12.39,12.80,13.99,846.73,848.93,206.083328,29.55,1.0338,182,0,15.116,2.04840,4.20,52884,14.866667,21.900000,23.633333,14.866667,21.900000,23.633333,4734800.000000,1405684.125000,176431.359375,11619.099609,3349.466553,998.766663
55:19:13,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.003,6640.21,12.41,12.77,13.93,846.75,849.00,205.250000,29.62,1.0338,182,0,15.115,2.06411,4.20,52889,15.633333,23.066668,28.000000,15.633333,23.066668,28.000000,4736895.500000,1406338.875000,176539.828125,11630.866211,3356.199951,999.966675
55:19:43,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.001,6641.21,12.40,12.78,13.99,846.78,848.95,205.783340,29.45,1.0338,182,0,15.115,2.07815,4.20,52893,16.466667,26.033333,28.866667,16.466667,26.033333,28.866667,4739095.000000,1407020.500000,176666.171875,11644.333008,3359.600098,1001.133362
55:20:13,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.001,6642.21,12.39,12.75,13.96,846.70,848.95,205.449997,29.52,1.0338,182,0,15.114,2.06645,4.20,52898,16.500000,25.933332,27.666666,16.500000,25.933332,27.666666,4741263.000000,1407699.875000,176795.500000,11655.866211,3361.833252,1001.433350
55:20:43,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.001,6643.21,12.38,12.73,13.95,846.78,849.08,207.516663,29.56,1.0340,182,0,15.115,2.06586,4.20,52902,13.633333,21.333334,23.666666,13.633333,21.333334,23.666666,4743175.500000,1408290.125000,176891.359375,11665.933594,3364.100098,1002.233337
55:21:13,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.002,6644.22,12.38,12.71,13.95,846.76,848.95,205.933334,29.44,1.0338,182,0,15.114,2.06966,4.20,52907,13.333333,20.500000,23.066668,13.333333,20.500000,23.066668,4745016.000000,1408855.750000,176987.062500,11676.366211,3367.533447,1002.233337
55:21:43,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.002,6645.22,12.37,12.74,13.91,846.78,849.13,205.850006,29.50,1.0341,182,0,15.114,2.06324,4.20,52911,15.000000,22.299999,22.733334,15.000000,22.299999,22.733334,4747006.500000,1409461.125000,177095.140625,11684.566406,3368.300049,1002.266663
55:22:13,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.002,6646.22,12.36,12.73,13.95,846.76,849.09,207.133331,29.50,1.0341,182,0,15.114,2.06849,4.20,52915,15.033334,24.233334,26.066668,15.033334,24.233334,26.066668,4749056.000000,1410093.625000,177222.093750,11697.133789,3370.233398,1003.033325
55:22:43,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.000,6647.22,12.37,12.70,13.93,846.78,849.06,207.416672,29.55,1.0340,182,0,15.115,2.05479,4.20,52919,15.166667,23.900000,28.466667,15.166667,23.900000,28.466667,4751166.000000,1410740.625000,177349.937500,11708.866211,3376.199951,1004.099976
55:23:13,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.001,6648.22,12.34,12.63,13.93,846.69,849.14,206.149994,29.51,1.0342,182,0,15.114,2.06849,4.20,52923,14.100000,20.333334,27.033333,14.100000,20.333334,27.033333,4753127.000000,1411347.375000,177452.203125,11720.133789,3384.600098,1006.133362
55:23:43,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.999,6649.22,12.34,12.68,13.92,846.69,848.94,203.783340,29.53,1.0340,182,0,15.114,2.07346,4.20,52927,14.100000,18.400000,20.900000,14.100000,18.400000,20.900000,4755031.000000,1411924.625000,177518.859375,11727.700195,3387.899902,1006.533325
55:24:13,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.002,6650.22,12.33,12.69,13.95,846.74,849.02,206.716660,29.59,1.0341,182,0,15.114,2.04695,4.20,52931,14.366667,19.666666,22.866667,14.366667,19.666666,22.866667,4756948.500000,1412504.000000,177607.671875,11735.333008,3391.600098,1008.033325
55:24:43,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.001,6651.22,12.31,12.66,13.90,846.71,848.95,204.966660,29.58,1.0341,182,0,15.114,2.06674,4.20,52935,14.833333,21.966667,23.333334,14.833333,21.966667,23.333334,4758971.500000,1413124.875000,177701.734375,11743.666992,3392.733398,1008.700012
55:25:13,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.999,6652.22,12.32,12.65,13.90,846.71,849.10,204.800003,29.60,1.0342,182,0,15.113,2.07815,4.20,52939,14.600000,18.900000,23.299999,14.600000,18.900000,23.299999,4760891.500000,1413702.750000,177809.734375,11749.866211,3398.566650,1009.266663
55:25:43,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.998,6653.22,12.30,12.61,13.84,846.85,849.02,205.483337,29.62,1.0342,182,0,15.113,2.06878,4.20,52943,14.433333,19.866667,23.466667,14.433333,19.866667,23.466667,4762861.000000,1414303.875000,177912.968750,11758.366211,3403.133301,1009.866638
55:26:13,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.001,6654.22,12.29,12.65,13.91,846.67,849.08,205.416672,30.05,1.0343,182,0,15.113,2.05712,4.20,52946,15.000000,21.733334,24.766666,15.000000,21.733334,24.766666,4764870.500000,1414925.750000,178019.062500,11768.066406,3407.399902,1010.633362
55:26:43,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.995,6655.22,12.29,12.61,13.86,846.72,849.13,203.683334,29.82,1.0344,182,0,15.114,2.07668,4.20,52950,18.433332,24.433332,25.566668,18.433332,24.433332,25.566668,4767367.500000,1415684.000000,178139.140625,11772.766602,3408.766602,1010.733337
55:27:13,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.996,6656.22,12.29,12.57,13.85,846.72,849.08,207.750000,29.79,1.0343,182,0,15.114,2.07844,4.20,52953,18.966667,26.733334,28.400000,18.966667,26.733334,28.400000,4769951.500000,1416462.875000,178258.765625,11780.400391,3411.233398,1011.233337
55:27:43,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.998,6657.22,12.27,12.57,13.86,846.78,849.06,203.266663,29.77,1.0344,182,0,15.113,2.06791,4.20,52957,16.233334,25.366667,29.933332,16.233334,25.366667,29.933332,4772211.000000,1417166.625000,178389.859375,11792.833008,3416.633301,1013.333313
55:28:13,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.996,6658.22,12.25,12.56,13.84,846.70,849.01,208.383331,29.91,1.0344,182,0,15.112,2.08079,4.20,52960,15.333333,22.066668,22.900000,15.333333,22.066668,22.900000,4774298.500000,1417805.875000,178487.062500,11799.299805,3417.399902,1013.400024
55:28:43,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.998,6659.22,12.25,12.57,13.81,846.75,849.09,202.583328,30.00,1.0345,182,0,15.111,2.07668,4.20,52964,15.033334,20.500000,21.633333,15.033334,20.500000,21.633333,4776305.500000,1418423.500000,178568.406250,11807.099609,3418.399902,1013.400024
55:29:13,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,2.000,6660.22,12.23,12.57,13.84,846.76,849.17,206.783340,30.01,1.0346,182,0,15.112,2.06937,4.20,52967,13.100000,18.666666,19.600000,13.100000,18.666666,19.600000,4778117.000000,1418967.625000,178649.265625,11814.366211,3419.399902,1013.400024
55:29:43,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.996,6661.22,12.22,12.48,13.80,846.78,849.27,208.050003,30.04,1.0348,182,0,15.108,2.05043,4.13,52956,13.100000,19.700001,21.900000,13.100000,19.700001,21.900000,4779962.500000,1419536.375000,178743.296875,11820.666992,3421.899902,1015.133362
55:30:13,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.998,6662.21,12.21,12.29,13.81,846.79,849.43,206.433334,30.15,1.0350,182,0,15.104,2.07522,4.12,52941,13.000000,19.466667,20.266666,13.000000,19.466667,20.266666,4781742.500000,1420084.000000,178843.562500,11825.833008,3423.166748,1015.133362
55:30:43,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.997,6663.21,12.18,12.10,13.80,846.81,849.69,203.833328,30.22,1.0354,182,0,15.103,2.06820,4.12,52925,12.966666,19.633333,21.766666,12.966666,19.633333,21.766666,4783581.000000,1420650.750000,178935.796875,11831.900391,3426.433350,1015.333313
55:31:13,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.994,6664.21,12.17,11.98,13.76,846.74,849.79,202.383331,30.31,1.0356,182,0,15.099,2.06849,4.12,52909,14.533334,22.833334,26.433332,14.533334,22.833334,26.433332,4785583.500000,1421260.250000,179066.968750,11843.400391,3431.899902,1016.000000
55:31:43,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.993,6665.20,12.13,11.89,13.73,846.72,849.93,201.066666,30.35,1.0359,182,0,15.097,2.05828,4.12,52893,15.000000,19.833334,21.133333,15.000000,19.833334,21.133333,4787579.000000,1421865.875000,179166.671875,11846.633789,3432.766602,1016.466675
55:32:13,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.993,6666.20,12.10,11.76,13.75,846.83,850.06,202.616669,30.36,1.0362,182,0,15.097,2.07961,4.11,52877,13.800000,19.433332,20.366667,13.800000,19.433332,20.366667,4789413.500000,1422432.000000,179254.968750,11852.700195,3433.766602,1017.466675
55:32:43,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.992,6667.19,12.08,11.62,13.66,846.86,850.17,206.949997,30.44,1.0364,182,0,15.094,2.05217,4.11,52862,12.533334,17.166666,18.133333,12.533334,17.166666,18.133333,4791113.500000,1422958.625000,179336.859375,11857.666992,3434.766602,1017.866638
55:33:13,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.990,6668.19,12.04,11.56,13.60,846.89,850.25,203.100006,30.43,1.0366,182,0,15.094,2.06645,4.11,52846,11.733334,18.500000,21.833334,11.733334,18.500000,21.833334,4792834.500000,1423481.875000,179426.296875,11870.133789,3439.566650,1018.599976
55:33:43,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.990,6669.18,12.03,11.51,13.61,846.80,850.34,206.166672,30.43,1.0368,182,0,15.093,2.06586,4.11,52830,12.866667,20.066668,21.233334,12.866667,20.066668,21.233334,4794663.500000,1424030.250000,179527.531250,11878.866211,3441.100098,1018.599976
55:34:13,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.989,6670.17,12.00,11.43,13.59,846.82,850.32,205.250000,30.61,1.0369,180,0,15.092,2.05363,4.11,52814,11.500000,18.166666,21.133333,11.500000,18.166666,21.133333,4796329.000000,1424534.000000,179621.640625,11886.000000,3445.033447,1019.266663
55:34:43,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,2.000,6671.18,11.98,11.37,13.56,846.93,850.40,208.466660,30.69,1.0370,180,0,15.162,2.08314,4.11,52798,11.133333,17.566668,18.500000,11.133333,17.566668,18.500000,4797958.000000,1425020.625000,179703.828125,11894.633789,3446.466553,1019.466675
55:35:13,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.998,6672.18,11.95,11.33,13.59,846.86,850.63,207.766663,30.77,1.0374,180,0,15.163,2.08167,4.10,52782,12.866667,19.733334,21.433332,12.866667,19.733334,21.433332,4799754.000000,1425576.500000,179803.531250,11900.666992,3448.333252,1020.666687
55:35:43,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.999,6673.18,11.93,11.27,13.51,846.86,850.53,206.016663,30.75,1.0374,180,0,15.160,2.05916,4.10,52766,14.133333,21.400000,23.100000,14.133333,21.400000,23.100000,4801694.000000,1426173.125000,179905.000000,11906.933594,3449.800049,1021.500000
55:36:13,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,2.000,6674.17,11.92,11.22,13.49,846.89,850.59,203.416672,30.78,1.0375,180,0,15.160,2.07786,4.10,52750,16.700001,22.933332,25.466667,16.700001,22.933332,25.466667,4803840.000000,1426837.625000,179999.734375,11913.666992,3452.566650,1022.233337
55:36:43,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.999,6675.17,11.90,11.18,13.53,846.84,850.62,206.899994,30.93,1.0376,180,0,15.160,2.06265,4.10,52734,15.666667,23.466667,27.100000,15.666667,23.466667,27.100000,4806008.000000,1427498.125000,180111.859375,11921.200195,3456.733398,1023.566650
55:37:13,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.996,6676.17,11.88,11.15,13.48,846.85,850.65,209.583328,30.96,1.0377,180,0,15.160,2.07610,4.10,52718,16.200001,23.933332,27.266666,16.200001,23.933332,27.266666,4808202.500000,1428169.125000,180224.859375,11930.666992,3461.033447,1025.066650
55:37:43,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.997,6677.17,11.85,11.12,13.47,846.87,850.63,207.716660,31.01,1.0378,180,0,15.160,2.09019,4.10,52702,17.233334,27.266666,30.066668,17.233334,27.266666,30.066668,4810456.000000,1428869.250000,180373.406250,11943.033203,3463.666748,1027.233276
55:38:13,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.997,6678.17,11.86,11.08,13.45,846.93,850.78,207.466660,30.97,1.0379,180,0,15.160,2.08137,4.09,52686,16.500000,26.466667,28.100000,16.500000,26.466667,28.100000,4812694.000000,1429558.375000,180505.906250,11953.733398,3465.166748,1028.099976
55:38:43,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.998,6679.17,11.84,11.05,13.44,846.85,850.81,209.483337,31.00,1.0380,180,0,15.158,2.07493,4.10,52670,18.066668,27.766666,30.766666,18.066668,27.766666,30.766666,4815082.000000,1430287.750000,180655.062500,11965.333008,3468.966553,1029.633301
55:39:13,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.997,6680.17,11.83,11.03,13.44,846.95,850.81,208.800003,31.11,1.0381,180,0,15.160,2.06382,4.10,52654,18.366667,27.500000,30.933332,18.366667,27.500000,30.933332,4817501.500000,1431026.125000,180789.937500,11976.400391,3473.566650,1030.699951
55:39:43,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.995,6681.16,11.81,11.04,13.41,846.93,850.85,206.699997,31.08,1.0382,180,0,15.159,2.08167,4.09,52638,17.900000,28.433332,29.466667,17.900000,28.433332,29.466667,4819907.500000,1431764.750000,180925.437500,11987.133789,3475.366699,1030.699951
55:40:13,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.994,6682.16,11.80,11.01,13.40,846.99,850.77,208.283340,31.17,1.0381,180,0,15.159,2.08108,4.09,52622,12.000000,19.000000,19.600000,12.000000,19.000000,19.600000,4821627.000000,1432287.250000,181015.296875,11994.433594,3476.566650,1030.699951
55:40:43,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.994,6683.15,11.79,10.99,13.42,847.06,850.82,207.483337,31.24,1.0382,180,0,15.158,2.06937,4.09,52605,11.233334,16.833334,19.133333,11.233334,16.833334,19.133333,4823255.000000,1432789.375000,181083.406250,12003.133789,3479.433350,1031.366699
55:41:13,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.996,6684.15,11.77,10.96,13.38,846.84,850.83,205.783340,31.36,1.0383,180,0,15.157,2.08490,4.09,52590,11.733334,16.566668,17.200001,11.733334,16.566668,17.200001,4824877.000000,1433287.375000,181152.296875,12007.266602,3480.566650,1031.566650
55:41:43,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.995,6685.15,11.75,10.94,13.39,846.97,850.86,206.449997,31.44,1.0384,180,0,15.159,2.08108,4.09,52574,11.666667,15.833333,16.266666,11.666667,15.833333,16.266666,4826411.000000,1433765.125000,181230.000000,12010.833008,3481.000000,1031.566650
55:42:13,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.992,6686.14,11.74,10.94,13.37,846.92,850.81,206.783340,31.47,1.0384,180,0,15.156,2.06178,4.09,52558,13.466666,18.200001,18.433332,13.466666,18.200001,18.433332,4828150.500000,1434306.625000,181310.531250,12012.400391,3481.600098,1031.566650
55:42:43,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.994,6687.14,11.73,10.89,13.35,846.95,850.94,209.533340,31.54,1.0386,180,0,15.156,2.07727,4.09,52542,12.433333,19.166666,21.066668,12.433333,19.166666,21.066668,4829985.500000,1434855.250000,181402.531250,12019.266602,3484.133301,1031.666626
55:43:13,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.995,6688.14,11.72,11.14,13.33,846.95,850.63,206.199997,31.64,1.0382,180,0,15.165,2.07434,4.20,52555,14.666667,21.200001,24.133333,14.666667,21.200001,24.133333,4832021.000000,1435486.375000,181515.296875,12026.500000,3486.833252,1033.266724
55:43:43,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.996,6689.13,11.71,11.39,13.31,846.82,850.20,208.500000,31.81,1.0377,180,0,15.169,2.07698,4.20,52567,18.200001,27.466667,29.400000,18.200001,27.466667,29.400000,4834540.500000,1436255.750000,181643.500000,12036.466797,3488.933350,1033.300049
55:44:13,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.994,6690.13,11.72,11.61,13.33,846.85,849.89,208.899994,31.83,1.0373,180,0,15.172,2.04637,4.20,52579,17.500000,24.833334,25.166666,17.500000,24.833334,25.166666,4836849.500000,1436966.750000,181744.500000,12043.833008,3489.233398,1033.300049
55:44:43,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,2.002,6691.13,11.73,11.79,13.34,846.95,849.66,206.483337,31.85,1.0370,180,0,15.174,2.08079,4.20,52590,15.200000,23.600000,24.666666,15.200000,23.600000,24.666666,4838973.000000,1437619.125000,181862.062500,12050.166992,3490.433350,1033.666626
55:45:13,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.002,6692.13,11.74,11.95,13.32,847.00,849.45,204.816666,31.87,1.0367,180,0,15.178,2.07376,4.20,52600,17.233334,23.700001,24.900000,17.233334,23.700001,24.900000,4841251.500000,1438314.875000,181962.640625,12054.099609,3492.300049,1033.666626
55:45:43,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.004,6693.14,11.75,12.10,13.35,846.87,849.28,207.149994,31.91,1.0364,180,0,15.178,2.05130,4.20,52611,24.333334,35.400002,38.333332,23.400000,34.333332,38.333332,4844409.500000,1439274.125000,182123.500000,12067.599609,3495.500000,1034.366699
55:46:13,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,2.000,6694.14,11.76,12.15,13.35,846.89,849.22,204.649994,32.00,1.0363,180,0,15.180,2.06908,4.20,52621,21.066668,29.900000,31.466667,20.966667,29.799999,31.466667,4847182.500000,1440122.375000,182248.734375,12074.666992,3497.433350,1035.366699
55:46:43,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.002,6695.14,11.77,12.24,13.39,846.97,849.17,207.649994,32.00,1.0362,180,0,15.181,2.05887,4.20,52630,16.299999,23.066668,26.033333,16.299999,23.066668,26.033333,4849373.000000,1440799.375000,182355.937500,12081.299805,3501.333252,1035.366699
55:47:13,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.000,6696.14,11.78,12.28,13.38,846.99,848.99,206.833328,32.07,1.0360,180,0,15.182,2.05334,4.20,52640,14.400000,19.133333,19.833334,14.400000,19.133333,19.833334,4851281.000000,1441381.250000,182444.500000,12084.000000,3502.133301,1035.900024
55:47:43,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.003,6697.14,11.79,12.32,13.39,847.06,848.94,205.916672,32.10,1.0359,180,0,15.182,2.08519,4.20,52649,18.299999,27.166666,29.900000,18.299999,27.166666,29.900000,4853747.500000,1442130.875000,182574.328125,12096.566406,3505.366699,1036.666626
55:48:13,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.004,6698.15,11.79,12.40,13.38,847.06,848.78,207.250000,32.10,1.0357,180,0,15.183,2.07727,4.20,52658,14.666667,22.433332,23.566668,14.666667,22.433332,23.566668,4855754.500000,1442744.250000,182682.734375,12105.866211,3506.166748,1037.333374
55:48:43,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.003,6699.15,11.79,12.46,13.42,847.12,848.86,208.433334,32.14,1.0358,180,0,15.184,2.08548,4.20,52667,11.866667,18.133333,18.133333,11.866667,18.133333,18.133333,4857396.500000,1443243.250000,182772.031250,12113.066406,3506.166748,1037.333374
55:49:13,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.007,6700.15,11.79,12.47,13.35,847.06,848.81,209.316666,32.18,1.0357,180,0,15.183,2.07346,4.20,52675,13.133333,20.400000,20.400000,13.133333,20.400000,20.400000,4859155.500000,1443785.875000,182859.234375,12121.166992,3506.166748,1037.333374
55:49:43,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,2.008,6701.16,11.79,12.46,13.39,847.01,848.91,208.333328,32.15,1.0358,180,0,15.185,2.08666,4.20,52684,10.966666,15.866667,16.133333,10.966666,15.866667,16.133333,4860709.000000,1444252.125000,182943.359375,12123.366211,3506.500000,1037.533325
55:50:13,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.003,6702.16,11.79,12.45,13.40,847.12,848.81,206.416672,32.23,1.0357,180,0,15.185,2.08108,4.20,52692,11.500000,18.000000,20.200001,11.500000,18.000000,20.200001,4862273.500000,1444738.500000,183046.531250,12130.433594,3508.466553,1038.766724
55:50:43,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.006,6703.17,11.79,12.48,13.41,847.06,848.83,209.633331,32.27,1.0357,180,0,15.184,2.07025,4.20,52700,10.433333,16.400000,18.799999,10.433333,16.400000,18.799999,4863752.000000,1445194.125000,183127.437500,12140.466797,3510.833252,1039.900024
55:51:13,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.001,6704.17,11.80,12.47,13.38,847.01,848.86,209.750000,32.37,1.0357,180,0,15.185,2.08872,4.20,52708,10.466666,15.700000,16.266666,10.466666,15.700000,16.266666,4865265.000000,1445653.500000,183213.593750,12143.266602,3511.333252,1039.900024
55:51:43,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,2.011,6705.17,11.79,12.49,13.37,847.06,848.89,207.666672,32.31,1.0358,180,0,15.184,2.07025,4.20,52716,10.633333,17.333334,19.233334,10.633333,17.333334,19.233334,4866773.000000,1446116.250000,183297.500000,12150.866211,3513.600098,1040.933350
55:52:13,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.005,6706.18,11.79,12.48,13.40,847.06,848.91,206.233337,32.27,1.0358,180,0,15.184,2.09048,4.20,52723,10.466666,16.299999,17.566668,10.466666,16.299999,17.566668,4868145.500000,1446541.625000,183374.937500,12157.599609,3515.333252,1041.633301
55:52:43,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.004,6707.18,11.80,12.48,13.41,847.17,848.81,204.483337,32.38,1.0356,180,0,15.183,2.08079,4.20,52731,10.300000,14.700000,16.433332,10.300000,14.700000,16.433332,4869575.000000,1446977.375000,183442.828125,12162.366211,3517.800049,1041.633301
55:53:13,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.011,6708.19,11.80,12.51,13.40,847.01,848.75,207.166672,32.38,1.0356,181,0,15.184,2.08607,4.20,52738,9.033334,13.033334,16.200001,9.033334,13.033334,16.200001,4870806.500000,1447349.750000,183509.703125,12171.166992,3522.699951,1041.633301
55:53:43,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.002,6709.19,11.79,12.52,13.41,846.96,848.86,204.600006,32.33,1.0357,181,0,15.147,2.07200,4.20,52745,9.900000,13.466666,14.466666,9.900000,13.466666,14.466666,4872090.000000,1447749.625000,183565.500000,12176.166992,3524.233398,1042.300049
55:54:13,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.003,6710.19,11.79,12.50,13.41,847.12,848.91,203.800003,32.34,1.0358,181,0,15.148,2.07317,4.20,52752,10.200000,13.866667,15.333333,10.200000,13.866667,15.333333,4873449.500000,1448173.125000,183640.796875,12179.466797,3526.566650,1042.500000
55:54:43,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.995,6711.19,11.79,12.48,13.42,847.19,848.73,203.816666,32.45,1.0356,181,0,15.147,2.04782,4.20,52759,12.866667,17.533333,20.633333,12.866667,17.533333,20.633333,4875190.000000,1448710.000000,183722.640625,12187.299805,3530.266602,1043.000000
55:55:13,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.993,6712.18,11.78,12.46,13.38,847.09,848.73,206.783340,32.53,1.0356,181,0,15.148,2.06149,4.20,52766,13.000000,17.966667,19.600000,13.000000,17.966667,19.600000,4876980.500000,1449249.625000,183807.234375,12193.266602,3532.366699,1043.366699
55:55:43,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.002,6713.18,11.78,12.46,13.38,847.09,848.91,201.466660,32.50,1.0358,181,0,15.146,2.07317,4.20,52773,14.066667,19.500000,20.266666,14.066667,19.500000,20.266666,4878807.000000,1449810.125000,183895.406250,12198.299805,3533.000000,1043.366699
55:56:13,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.994,6714.18,11.77,12.45,13.40,847.13,848.79,206.350006,32.62,1.0357,181,0,15.147,2.06995,4.20,52779,11.466666,15.233334,16.066668,11.466666,15.233334,16.066668,4880396.500000,1450286.625000,183961.734375,12200.033203,3533.866699,1044.233276
55:56:43,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.000,6715.18,11.77,12.45,13.36,847.05,848.81,203.399994,32.61,1.0357,181,0,15.146,2.07434,4.20,52786,10.166667,15.000000,15.933333,10.166667,15.000000,15.933333,4881829.000000,1450725.875000,184033.359375,12205.166992,3535.033447,1044.300049
55:57:13,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.996,6716.18,11.77,12.42,13.38,847.15,849.02,202.949997,32.62,1.0360,181,0,15.147,2.04985,4.20,52792,10.133333,15.000000,17.233334,10.133333,15.000000,17.233334,4883332.500000,1451177.875000,184104.203125,12211.266602,3537.266602,1045.133301
55:57:43,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.998,6717.17,11.75,12.43,13.36,847.23,848.89,206.899994,32.56,1.0359,181,0,15.146,2.06411,4.20,52799,10.200000,14.366667,14.666667,10.200000,14.366667,14.666667,4884787.500000,1451619.500000,184171.437500,12213.533203,3537.399902,1045.133301
55:58:13,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.996,6718.17,11.75,12.41,13.35,847.13,848.89,208.550003,32.64,1.0359,181,0,15.147,2.06324,4.20,52805,10.500000,15.200000,16.366667,10.500000,15.200000,16.366667,4886247.000000,1452077.625000,184250.203125,12216.733398,3538.566650,1045.900024
55:58:43,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.997,6719.17,11.75,12.39,13.35,847.10,849.05,204.800003,32.76,1.0361,181,0,15.146,2.07171,4.20,52811,9.400000,15.100000,18.266666,9.400000,15.100000,18.266666,4887628.500000,1452492.375000,184332.906250,12223.566406,3542.266602,1046.866699
55:59:13,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.994,6720.17,11.74,12.40,13.35,847.10,849.15,206.983337,32.80,1.0363,181,0,15.146,2.04434,4.20,52817,9.300000,15.533334,15.966666,9.300000,15.533334,15.966666,4888986.500000,1452905.625000,184422.234375,12227.900391,3542.733398,1047.000000
55:59:43,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.999,6721.16,11.74,12.39,13.34,847.10,848.94,207.699997,32.73,1.0360,181,0,15.146,2.07991,4.20,52822,9.933333,15.300000,17.133333,9.933333,15.300000,17.133333,4890442.000000,1453353.625000,184503.265625,12233.700195,3544.699951,1047.733276
56:00:13,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.995,6722.16,11.74,12.36,13.34,847.13,849.05,209.983337,32.78,1.0361,181,0,15.147,2.07346,4.20,52828,10.000000,15.833333,18.133333,10.000000,15.833333,18.133333,4891880.000000,1453793.375000,184587.265625,12243.133789,3547.033447,1049.099976
56:00:43,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.997,6723.16,11.73,12.37,13.39,847.13,849.15,205.000000,32.88,1.0363,181,0,15.146,2.06908,4.20,52834,9.833333,14.733334,16.600000,9.833333,14.733334,16.600000,4893221.500000,1454208.125000,184667.031250,12250.466797,3549.500000,1050.033325
56:01:13,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.996,6724.15,11.71,12.34,13.35,847.08,849.08,207.649994,32.85,1.0363,181,0,15.145,2.07141,4.20,52839,9.866667,14.766666,18.066668,9.866667,14.766666,18.066668,4894614.000000,1454634.625000,184742.171875,12259.766602,3553.466553,1051.599976
56:01:43,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.995,6725.15,11.70,12.29,13.32,847.24,849.01,204.600006,32.79,1.0362,181,0,15.146,2.07580,4.20,52845,8.600000,12.100000,14.266666,8.600000,12.100000,14.266666,4895794.500000,1454988.375000,184803.093750,12267.066406,3556.466553,1052.066650
56:02:13,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.988,6726.14,11.70,12.35,13.32,847.19,849.01,205.766663,32.92,1.0362,181,0,15.145,2.06703,4.20,52850,8.233334,13.233334,13.233334,8.233334,13.233334,13.233334,4897020.500000,1455364.750000,184869.296875,12270.700195,3556.466553,1052.066650
56:02:43,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.997,6727.14,11.68,12.33,13.32,847.21,849.06,206.449997,32.95,1.0364,181,0,15.145,2.07522,4.20,52855,10.733334,15.000000,15.033334,10.733334,15.000000,15.033334,4898466.000000,1455816.750000,184938.296875,12273.200195,3556.500000,1052.066650
56:03:13,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.997,6728.14,11.67,12.28,13.30,847.19,849.09,205.433334,33.07,1.0364,181,0,15.144,2.07961,4.20,52860,9.466666,14.366667,14.933333,9.466666,14.366667,14.933333,4899738.500000,1456218.125000,185016.734375,12276.299805,3557.333252,1052.066650
56:03:43,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.994,6729.14,11.65,12.29,13.28,847.12,849.04,205.516663,33.01,1.0365,181,0,15.145,2.07639,4.20,52865,10.366667,15.266666,15.700000,10.366667,15.266666,15.700000,4901156.500000,1456650.000000,185091.328125,12281.333008,3557.433350,1052.066650
56:04:13,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.997,6730.13,11.63,12.28,13.27,847.17,849.10,207.666672,33.08,1.0366,181,0,15.145,2.07229,4.20,52870,9.666667,14.866667,15.333333,9.666667,14.866667,15.333333,4902524.500000,1457073.125000,185160.906250,12287.566406,3558.500000,1052.066650
56:04:43,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.991,6731.13,11.63,12.24,13.25,847.20,849.12,205.516663,33.16,1.0366,181,0,15.145,2.07727,4.20,52875,10.433333,16.866667,17.799999,10.433333,16.866667,17.799999,4903948.500000,1457521.750000,185237.265625,12295.666992,3560.066650,1052.066650
56:05:13,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.997,6732.13,11.60,12.21,13.23,847.18,848.95,205.000000,33.22,1.0365,181,0,15.144,2.05741,4.20,52880,9.166667,14.200000,15.200000,9.166667,14.200000,15.200000,4905201.500000,1457908.000000,185310.765625,12302.366211,3561.633301,1052.066650
56:05:43,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.993,6733.12,11.58,12.23,13.22,847.11,849.06,206.683334,33.29,1.0367,181,0,15.145,2.07668,4.20,52885,9.066667,13.833333,15.333333,9.066667,13.833333,15.333333,4906457.000000,1458294.125000,185379.765625,12307.799805,3564.033447,1052.633301
56:06:13,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.997,6734.12,11.58,12.22,13.20,847.16,849.09,203.699997,33.27,1.0368,181,0,15.143,2.05974,4.20,52889,10.733334,16.133333,17.299999,10.733334,16.133333,17.299999,4907941.000000,1458749.125000,185454.765625,12313.299805,3565.533447,1053.199951
56:06:43,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.999,6735.12,11.56,12.17,13.19,847.29,848.99,204.649994,33.32,1.0367,181,0,15.143,2.05217,4.20,52894,10.133333,16.766666,17.433332,10.133333,16.766666,17.433332,4909374.500000,1459198.875000,185535.406250,12320.766602,3566.833252,1053.800049
56:07:13,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.992,6736.11,11.56,12.18,13.22,847.34,849.11,203.183334,33.32,1.0369,181,0,15.144,2.08020,4.20,52898,9.666667,16.733334,18.000000,9.666667,16.733334,18.000000,4910737.000000,1459625.875000,185612.500000,12333.266602,3568.666748,1053.800049
56:07:43,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.992,6737.11,11.54,12.14,13.19,847.27,849.14,206.533340,33.38,1.0370,181,0,15.143,2.07229,4.20,52903,9.233334,14.100000,16.400000,9.233334,14.100000,16.400000,4912019.500000,1460022.625000,185690.031250,12338.566406,3572.000000,1053.800049
56:08:13,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.997,6738.10,11.55,12.11,13.17,847.24,849.17,205.916672,33.47,1.0370,181,0,15.143,2.08108,4.20,52907,8.533334,13.533334,14.633333,8.533334,13.533334,14.633333,4913295.000000,1460407.875000,185748.468750,12347.333008,3572.899902,1053.800049
56:08:43,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.989,6739.10,11.53,12.09,13.16,847.26,849.02,204.316666,33.51,1.0369,181,0,15.142,2.08137,4.20,52911,9.766666,15.200000,15.200000,9.766666,15.200000,15.200000,4914647.500000,1460821.375000,185827.500000,12354.266602,3572.899902,1053.800049
56:09:13,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.990,6740.09,11.53,12.08,13.14,847.37,849.20,205.333328,33.43,1.0371,181,0,15.142,2.06966,4.20,52916,10.866667,15.666667,16.933332,10.866667,15.666667,16.933332,4916179.500000,1461281.875000,185910.140625,12360.299805,3574.800049,1053.800049
56:09:43,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.993,6741.09,11.52,12.08,13.13,847.27,849.25,204.566666,33.48,1.0372,181,0,15.140,2.06003,4.20,52920,9.766666,17.200001,18.200001,9.766666,17.200001,18.200001,4917626.500000,1461730.125000,185997.968750,12366.066406,3576.333252,1053.800049
56:10:13,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.994,6742.08,11.51,12.08,13.13,847.30,849.23,210.416672,33.40,1.0372,181,0,15.142,2.07698,4.20,52924,18.366667,27.833334,29.700001,18.366667,27.833334,29.700001,4920071.000000,1462484.750000,186120.640625,12374.966797,3578.866699,1054.400024
56:10:43,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.989,6743.08,11.49,12.05,13.13,847.28,849.34,208.866669,33.39,1.0374,180,0,15.142,2.06440,4.20,52928,15.633333,22.366667,23.466667,15.633333,22.366667,23.466667,4922093.500000,1463109.125000,186218.359375,12381.900391,3580.366699,1054.400024
56:11:13,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.999,6744.08,11.49,12.05,13.13,847.25,849.23,204.966660,33.40,1.0373,180,0,15.177,2.07698,4.20,52931,12.633333,18.666666,19.933332,12.633333,18.666666,19.933332,4923782.500000,1463633.500000,186296.640625,12391.366211,3581.733398,1054.400024
56:11:43,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.999,6745.07,11.48,12.02,13.13,847.38,849.23,204.383331,33.40,1.0373,180,0,15.177,2.08167,4.20,52935,17.133333,23.833334,25.766666,17.133333,23.833334,25.766666,4925937.500000,1464301.250000,186399.906250,12399.533203,3584.433350,1054.400024
56:12:13,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.988,6746.07,11.46,11.98,13.09,847.30,849.24,208.266663,33.52,1.0374,180,0,15.176,2.06586,4.20,52939,15.366667,21.533333,24.000000,15.366667,21.533333,24.000000,4927850.000000,1464894.875000,186505.265625,12405.099609,3587.733398,1054.666626
56:12:43,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.989,6747.06,11.45,12.01,13.06,847.28,849.24,210.416672,33.47,1.0374,178,0,15.176,2.05217,4.20,52943,11.033334,16.600000,19.500000,11.033334,16.600000,19.500000,4929342.000000,1465359.500000,186577.500000,12414.066406,3591.566650,1055.333374
56:13:13,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,2.007,6748.07,11.43,12.00,13.07,847.26,849.24,209.116669,33.50,1.0375,178,0,15.250,2.08989,4.20,52947,10.100000,14.100000,18.133333,10.100000,14.100000,18.133333,4930770.500000,1465794.625000,186641.937500,12420.500000,3596.233398,1056.933350
56:13:43,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,2.006,6749.07,11.42,11.93,13.06,847.29,849.30,207.000000,33.47,1.0376,178,0,15.248,2.06615,4.20,52950,10.366667,14.633333,16.500000,10.366667,14.633333,16.500000,4932203.500000,1466228.500000,186712.328125,12426.533203,3598.166748,1057.000000
56:14:13,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,2.009,6750.07,11.41,11.95,13.05,847.13,849.30,211.066666,33.53,1.0376,178,0,15.247,2.05537,4.20,52954,8.566667,12.766666,13.266666,8.566667,12.766666,13.266666,4933483.500000,1466597.125000,186775.562500,12431.500000,3599.100098,1057.033325
56:14:43,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,2.010,6751.08,11.38,11.98,13.03,847.27,849.18,206.649994,33.63,1.0376,178,0,15.249,2.09372,4.20,52957,7.933333,11.766666,14.033334,7.933333,11.766666,14.033334,4934639.000000,1466948.500000,186828.031250,12437.933594,3601.300049,1057.866699
56:15:13,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,2.005,6752.08,11.37,11.91,13.02,847.22,849.36,208.583328,33.52,1.0379,178,0,15.247,2.05770,4.20,52960,7.033333,12.866667,14.233334,7.033333,12.866667,14.233334,4935755.000000,1467294.625000,186893.671875,12444.966797,3602.866699,1058.266724
56:15:43,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,2.010,6753.09,11.36,11.89,12.99,847.33,849.14,209.100006,33.45,1.0376,178,0,15.247,2.09372,4.20,52964,8.933333,14.433333,17.666666,8.933333,14.433333,17.666666,4937072.000000,1467690.375000,186972.531250,12453.000000,3607.333252,1059.766724
56:16:13,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,2.006,6754.09,11.35,11.84,12.98,847.22,849.39,209.850006,33.23,1.0380,178,0,15.244,2.08872,4.13,52958,8.933333,13.466666,13.800000,8.933333,13.466666,13.800000,4938377.000000,1468079.375000,187043.234375,12454.766602,3608.133301,1059.766724
56:16:43,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,2.002,6755.10,11.33,11.64,12.98,847.20,849.57,202.899994,33.65,1.0383,178,0,15.239,2.10080,4.12,52942,11.500000,15.366667,16.033333,11.500000,15.366667,16.033333,4939950.500000,1468551.500000,187111.171875,12457.033203,3608.966553,1060.533325
56:17:13,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,2.000,6756.10,11.29,11.48,13.03,847.28,849.58,209.383331,33.60,1.0384,178,0,15.236,2.08519,4.12,52926,9.766666,13.200000,13.866667,9.766666,13.200000,13.866667,4941355.500000,1468965.250000,187173.671875,12458.033203,3609.966553,1060.933350
56:17:43,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,2.000,6757.10,11.24,11.33,12.92,847.24,849.90,209.800003,33.66,1.0390,178,0,15.234,2.08842,4.12,52910,11.166667,17.200001,18.600000,11.166667,17.200001,18.600000,4942885.500000,1469432.875000,187252.296875,12463.799805,3611.633301,1061.766724
56:18:13,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.998,6758.10,11.20,11.20,12.87,847.25,850.01,207.533340,33.74,1.0393,178,0,15.230,2.08402,4.11,52894,9.933333,15.266666,15.500000,9.933333,15.266666,15.500000,4944231.500000,1469850.500000,187319.140625,12471.733398,3611.966553,1061.800049
56:18:43,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,2.003,6759.10,11.17,11.09,12.84,847.20,850.24,207.100006,33.80,1.0397,178,0,15.228,2.07054,4.11,52878,9.166667,15.866667,16.333334,9.166667,15.866667,16.333334,4945491.500000,1470235.250000,187396.531250,12481.000000,3612.300049,1062.133301
56:19:13,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,2.001,6760.10,11.12,10.98,12.79,847.21,850.26,206.916672,33.79,1.0399,178,0,15.228,2.08490,4.11,52862,7.666667,13.266666,15.500000,7.666667,13.266666,15.500000,4946634.000000,1470586.875000,187463.203125,12488.533203,3614.300049,1063.533325
56:19:43,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,2.001,6761.10,11.08,10.88,12.76,847.27,850.39,209.516663,33.82,1.0402,178,0,15.228,2.08225,4.10,52846,16.000000,24.466667,25.633333,15.766666,24.299999,25.633333,4948793.000000,1471246.375000,187570.562500,12496.933594,3615.366699,1063.533325
56:20:13,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.994,6762.09,11.04,10.80,12.70,847.38,850.45,207.500000,33.79,1.0404,178,0,15.228,2.07756,4.11,52830,21.833334,32.066666,33.099998,21.466667,31.900000,33.099998,4951699.000000,1472131.625000,187720.937500,12504.333008,3616.133301,1063.533325
56:20:43,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.996,6763.09,11.01,10.73,12.69,847.28,850.56,203.733337,33.87,1.0407,178,0,15.223,2.05421,4.11,52814,11.566667,16.766666,18.266666,11.566667,16.766666,18.266666,4953323.000000,1472619.375000,187805.671875,12507.799805,3617.600098,1064.099976
56:21:13,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.995,6764.08,10.97,10.67,12.64,847.21,850.52,204.083328,33.96,1.0408,178,0,15.223,2.05537,4.11,52798,7.266667,12.200000,14.300000,7.266667,12.200000,14.300000,4954447.000000,1472969.875000,187864.031250,12515.033203,3619.766602,1065.433350
56:21:43,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.994,6765.08,10.93,10.61,12.61,847.22,850.50,207.583328,33.99,1.0409,178,0,15.225,2.08637,4.10,52782,9.533334,15.966666,16.833334,9.533334,15.966666,16.833334,4955894.000000,1473404.625000,187937.640625,12522.500000,3620.466553,1066.133301
56:22:13,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.989,6766.07,10.90,10.52,12.56,847.30,850.54,206.449997,34.16,1.0411,178,0,15.224,2.08284,4.10,52766,7.366667,12.933333,13.000000,7.366667,12.933333,13.000000,4957117.500000,1473765.250000,188004.906250,12525.166992,3620.699951,1066.133301
56:22:43,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.991,6767.07,10.85,10.51,12.54,847.44,850.53,206.199997,34.15,1.0412,178,0,15.223,2.08314,4.09,52750,7.000000,11.333333,14.566667,7.000000,11.333333,14.566667,4958281.500000,1474113.375000,188060.000000,12531.766602,3624.666748,1066.966675
56:23:13,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.988,6768.06,10.82,10.41,12.51,847.21,850.61,206.816666,34.22,1.0414,178,0,15.221,2.07346,4.09,52733,15.900000,24.766666,26.733334,15.800000,24.633333,26.733334,4960453.500000,1474773.875000,188170.359375,12543.299805,3626.699951,1067.733276
56:23:43,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.990,6769.05,10.77,10.36,12.47,847.35,850.54,205.733337,34.26,1.0416,178,0,15.219,2.08960,4.10,52718,14.466666,20.466667,20.466667,14.466666,20.466667,20.466667,4962366.000000,1475360.250000,188261.203125,12547.133789,3626.833252,1067.733276
56:24:13,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.989,6770.04,10.73,10.33,12.43,847.28,850.58,202.550003,34.37,1.0417,177,0,15.217,2.07346,4.10,52702,13.500000,19.900000,19.900000,13.500000,19.900000,19.900000,4964103.000000,1475895.250000,188348.671875,12551.333008,3626.833252,1067.733276
56:24:43,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.994,6771.04,10.70,10.29,12.42,847.33,850.63,208.683334,34.46,1.0419,177,0,15.257,2.07668,4.09,52685,13.266666,19.833334,20.066668,13.266666,19.833334,20.066668,4965834.000000,1476432.625000,188434.437500,12557.799805,3627.066650,1067.966675
56:25:13,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.993,6772.03,10.67,10.24,12.34,847.36,850.69,210.149994,34.56,1.0421,177,0,15.256,2.05566,4.10,52670,16.100000,23.366667,24.466667,16.100000,23.366667,24.466667,4967912.000000,1477067.250000,188533.234375,12568.233398,3628.399902,1069.233276
56:25:43,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.992,6773.03,10.64,10.20,12.35,847.37,850.72,207.616669,34.59,1.0422,177,0,15.256,2.09048,4.09,52653,11.533334,17.633333,18.200001,11.533334,17.633333,18.200001,4969503.000000,1477549.125000,188621.296875,12573.900391,3629.466553,1069.533325
56:26:13,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.993,6774.02,10.60,10.17,12.27,847.25,850.58,206.000000,34.65,1.0422,177,0,15.256,2.08372,4.09,52637,7.000000,13.466666,14.700000,7.000000,13.466666,14.700000,4970685.000000,1477905.250000,188691.171875,12580.066406,3631.166748,1070.533325
56:26:43,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.992,6775.02,10.58,10.13,12.24,847.18,850.56,206.416672,34.78,1.0423,177,0,15.253,2.08314,4.09,52622,7.000000,11.166667,12.733334,7.000000,11.166667,12.733334,4971814.500000,1478242.375000,188744.093750,12586.933594,3632.066650,1071.000000
56:27:13,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.992,6776.01,10.54,10.08,12.23,847.34,850.69,206.050003,34.87,1.0426,177,0,15.255,2.08284,4.09,52605,12.833333,19.500000,20.733334,12.833333,19.500000,20.733334,4973556.500000,1478772.500000,188831.703125,12595.799805,3633.666748,1071.000000
56:27:43,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.990,6777.01,10.51,10.02,12.19,847.24,850.63,200.449997,34.85,1.0426,176,0,15.252,2.07025,4.09,52590,20.266666,27.666666,29.200001,20.266666,27.666666,29.200001,4976167.000000,1479569.500000,188949.000000,12603.000000,3635.300049,1071.000000
56:28:13,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.993,6778.00,10.48,10.22,12.15,847.19,850.33,206.616669,34.99,1.0424,176,0,15.298,2.06645,4.20,52602,17.933332,27.933332,30.066668,17.933332,27.933332,30.066668,4978534.000000,1480291.750000,189070.234375,12616.633789,3637.600098,1071.866699
56:28:43,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,2.001,6779.01,10.47,10.50,12.15,847.22,849.94,205.516663,35.00,1.0419,176,0,15.303,2.08314,4.20,52614,16.633333,25.799999,26.866667,16.633333,25.799999,26.866667,4980753.500000,1480978.125000,189198.406250,12626.000000,3638.733398,1072.266724
56:29:13,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,2.000,6780.01,10.47,10.65,12.15,847.27,849.74,209.899994,35.05,1.0417,176,0,15.306,2.09667,4.20,52625,14.466666,23.633333,26.033333,14.466666,23.633333,26.033333,4982734.000000,1481584.250000,189310.093750,12635.766602,3641.666748,1074.466675
56:29:43,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,2.001,6781.01,10.47,10.85,12.13,847.27,849.51,209.183334,35.05,1.0414,176,0,15.308,2.08490,4.20,52635,16.500000,22.933332,24.733334,16.500000,22.933332,24.733334,4984882.000000,1482240.750000,189407.734375,12640.833008,3642.933350,1075.733276
56:30:13,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,2.002,6782.01,10.47,10.93,12.15,847.22,849.26,206.566666,35.07,1.0411,176,0,15.308,2.09932,4.20,52645,12.866667,17.366667,17.566668,12.866667,17.366667,17.566668,4986641.500000,1482776.125000,189482.906250,12642.566406,3643.333252,1075.733276
56:30:43,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,2.001,6783.01,10.48,11.05,12.16,847.29,849.08,207.683334,35.17,1.0408,176,0,15.310,2.09903,4.20,52654,11.600000,17.566668,20.766666,11.600000,17.566668,20.766666,4988265.000000,1483270.125000,189562.765625,12652.566406,3647.366699,1076.599976
56:31:13,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,2.003,6784.01,10.48,11.11,12.15,847.24,849.13,207.033340,35.04,1.0409,176,0,15.310,2.07815,4.20,52663,19.366667,26.533333,27.266666,19.366667,26.533333,27.266666,4990808.500000,1484037.750000,189670.640625,12658.233398,3648.800049,1076.599976
56:31:43,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,2.002,6785.02,10.48,11.16,12.18,847.22,848.90,204.933334,35.09,1.0406,176,0,15.312,2.08460,4.20,52672,18.133333,25.366667,25.366667,18.133333,25.366667,25.366667,4993235.500000,1484777.625000,189771.140625,12663.299805,3649.000000,1076.599976
56:32:13,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,2.005,6786.02,10.49,11.26,12.15,847.40,848.97,208.350006,35.05,1.0406,176,0,15.312,2.08754,4.20,52681,12.300000,18.633333,19.333334,12.300000,18.633333,19.333334,4995025.500000,1485314.625000,189848.937500,12667.400391,3650.166748,1076.599976
56:32:43,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,2.004,6787.02,10.48,11.25,12.15,847.22,848.95,208.149994,35.14,1.0407,176,0,15.313,2.09519,4.20,52689,9.000000,13.400000,13.600000,9.000000,13.400000,13.600000,4996280.000000,1485691.375000,189909.062500,12672.733398,3650.766602,1076.599976
56:33:13,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,2.004,6788.02,10.50,11.30,12.16,847.32,848.92,205.966660,35.09,1.0405,176,0,15.313,2.08695,4.20,52697,9.866667,15.200000,16.766666,9.866667,15.200000,16.766666,4997650.000000,1486108.250000,189969.328125,12680.033203,3652.500000,1077.466675
56:33:43,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,2.003,6789.03,10.48,11.27,12.18,847.24,848.90,209.449997,35.06,1.0406,176,0,15.313,2.09284,4.20,52706,9.100000,11.966666,12.333333,9.100000,11.966666,12.333333,4998872.000000,1486487.500000,190019.031250,12682.933594,3652.766602,1077.733276
56:34:13,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,2.004,6790.03,10.49,11.28,12.10,847.40,848.87,204.816666,35.04,1.0405,176,0,15.313,2.09019,4.20,52713,10.600000,17.400000,21.166666,10.600000,17.400000,21.166666,5000365.500000,1486946.500000,190108.796875,12696.366211,3657.133301,1078.400024
56:34:43,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,2.003,6791.03,10.49,11.29,12.13,847.32,848.97,207.633331,35.01,1.0406,176,0,15.314,2.10198,4.20,52721,10.700000,17.333334,19.400000,10.700000,17.333334,19.400000,5001843.500000,1487403.875000,190190.265625,12706.466797,3659.533447,1079.199951
56:35:13,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.999,6792.04,10.48,11.34,12.13,847.35,848.85,206.666672,35.00,1.0405,176,0,15.314,2.07815,4.20,52729,8.400000,12.266666,13.900000,8.400000,12.266666,13.900000,5003083.500000,1487779.125000,190254.437500,12710.133789,3661.933350,1079.199951
56:35:43,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,2.005,6793.04,10.48,11.36,12.11,847.35,848.95,207.449997,34.95,1.0407,176,0,15.315,2.07932,4.20,52736,17.366667,26.433332,27.299999,16.666666,25.366667,27.299999,5005373.000000,1488477.625000,190379.203125,12716.533203,3663.033447,1079.500000
56:36:13,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,2.007,6794.04,10.47,11.36,12.11,847.43,848.85,204.933334,35.03,1.0406,176,0,15.313,2.09696,4.20,52743,26.400000,38.666668,40.833332,25.066668,37.133335,40.833332,5008706.500000,1489500.375000,190560.437500,12723.733398,3665.866699,1080.400024
56:36:43,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,2.003,6795.05,10.46,11.37,12.13,847.37,848.95,205.866669,35.03,1.0407,176,0,15.314,2.08695,4.20,52750,15.600000,21.966667,24.200001,15.600000,21.966667,24.200001,5010807.000000,1490136.500000,190652.828125,12729.033203,3667.833252,1081.166626
56:37:13,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.999,6796.05,10.44,11.32,12.10,847.35,848.91,208.050003,34.97,1.0408,176,0,15.313,2.07112,4.20,52757,13.266666,18.500000,20.500000,13.266666,18.500000,20.500000,5012588.500000,1490668.750000,190754.531250,12732.833008,3669.466553,1082.133301
56:37:43,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,2.000,6797.05,10.44,11.29,12.10,847.46,848.98,205.750000,35.02,1.0408,176,0,15.314,2.06120,4.20,52764,10.766666,15.000000,16.666666,10.766666,15.000000,16.666666,5014057.500000,1491116.000000,190824.968750,12737.033203,3671.066650,1082.133301
56:38:13,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.998,6798.05,10.43,11.33,12.06,847.43,848.93,206.266663,34.97,1.0408,176,0,15.313,2.06966,4.20,52771,11.800000,17.166666,18.266666,11.800000,17.166666,18.266666,5015659.000000,1491611.375000,190901.531250,12740.833008,3671.800049,1082.866699
56:38:43,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.998,6799.05,10.42,11.27,12.10,847.28,848.84,211.316666,35.02,1.0408,176,0,15.315,2.09166,4.20,52778,10.033334,14.600000,15.233334,10.033334,14.600000,15.233334,5016999.000000,1492024.750000,190955.359375,12746.966797,3672.333252,1083.133301
56:39:13,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,2.001,6800.05,10.40,11.25,12.07,847.34,848.87,207.166672,35.05,1.0409,176,0,15.313,2.07844,4.20,52784,12.233334,16.566668,18.700001,12.233334,16.566668,18.700001,5018533.500000,1492496.875000,191025.359375,12752.566406,3675.333252,1084.699951
56:39:43,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,2.006,6801.06,10.39,11.25,12.06,847.24,848.87,204.916672,35.09,1.0409,176,0,15.313,2.07083,4.20,52790,10.000000,14.266666,14.266666,10.000000,14.266666,14.266666,5019870.000000,1492914.875000,191086.859375,12753.533203,3675.366699,1084.699951
56:40:13,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.995,6802.05,10.39,11.22,12.05,847.26,848.90,207.816666,35.11,1.0409,176,0,15.312,2.07229,4.20,52797,11.666667,15.433333,15.433333,11.666667,15.433333,15.433333,5021377.000000,1493384.500000,191152.062500,12753.900391,3675.366699,1084.699951
56:40:43,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,2.001,6803.06,10.37,11.22,12.01,847.37,848.90,208.649994,35.08,1.0410,176,0,15.312,2.09578,4.20,52803,19.833334,28.000000,29.000000,19.833334,28.000000,29.000000,5023901.000000,1494152.500000,191270.734375,12757.200195,3676.633301,1084.699951
56:41:13,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,2.000,6804.06,10.35,11.19,12.02,847.32,848.85,209.800003,35.06,1.0410,176,0,15.310,2.08255,4.20,52809,14.066667,21.733334,22.799999,14.066667,21.733334,22.799999,5025779.500000,1494731.750000,191366.828125,12762.700195,3678.000000,1084.966675
56:41:43,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,2.003,6805.06,10.33,11.21,12.01,847.35,849.01,207.133331,35.14,1.0413,176,0,15.312,2.07961,4.20,52815,41.599998,59.400002,61.833332,31.733334,46.133335,54.366665,5030894.000000,1496285.625000,191611.406250,12777.099609,3680.166748,1085.900024
56:42:13,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,2.000,6806.06,10.32,11.18,12.02,847.38,849.01,203.866669,35.10,1.0413,176,0,15.312,2.09048,4.20,52820,38.500000,55.799999,58.633335,32.799999,48.433334,56.599998,5035640.500000,1497737.375000,191840.640625,12795.299805,3683.366699,1086.833374
56:42:43,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.999,6807.06,10.31,11.17,11.99,847.32,849.02,206.866669,35.26,1.0414,176,0,15.313,2.07493,4.20,52826,34.166668,48.866665,49.933334,30.466667,44.500000,49.666668,5039834.500000,1499029.375000,192037.937500,12809.866211,3684.566650,1087.366699
56:43:13,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.999,6808.06,10.29,11.15,11.95,847.35,848.84,207.350006,35.15,1.0412,176,0,15.309,2.08402,4.20,52832,43.633335,66.033333,69.733330,35.033333,53.666668,63.866665,5045182.000000,1500667.125000,192324.906250,12837.466797,3688.366699,1089.366699
56:43:43,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,2.004,6809.07,10.27,11.12,11.92,847.38,848.90,204.166672,35.15,1.0414,176,0,15.309,2.07346,4.20,52837,17.700001,25.799999,26.566668,17.700001,25.799999,26.566668,5047535.000000,1501371.250000,192447.437500,12843.599609,3689.333252,1089.966675
56:44:13,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.998,6810.07,10.24,11.10,11.90,847.36,848.83,208.116669,35.20,1.0414,176,0,15.310,2.09195,4.20,52843,8.466666,13.300000,15.800000,8.466666,13.300000,15.800000,5048825.000000,1501758.500000,192509.468750,12847.533203,3691.300049,1091.400024
56:44:43,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.998,6811.06,10.23,11.07,11.93,847.39,848.96,207.166672,35.30,1.0416,176,0,15.308,2.08255,4.20,52848,8.700000,11.233334,12.166667,8.700000,11.233334,12.166667,5049986.500000,1502112.625000,192559.000000,12849.466797,3692.733398,1091.400024
56:45:13,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.997,6812.06,10.21,11.04,11.92,847.37,849.06,202.116669,35.35,1.0418,176,0,15.309,2.08842,4.20,52853,10.033334,13.633333,14.433333,10.033334,13.633333,14.433333,5051338.500000,1502524.875000,192618.328125,12852.000000,3693.666748,1091.599976
56:45:43,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,2.000,6813.06,10.19,10.98,11.86,847.40,849.04,205.300003,35.28,1.0419,176,0,15.309,2.06324,4.20,52858,9.633333,14.400000,19.400000,9.633333,14.400000,19.400000,5052679.000000,1502937.500000,192676.703125,12865.700195,3699.166748,1095.099976
56:46:13,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.993,6814.06,10.17,10.99,11.82,847.37,848.97,206.783340,35.25,1.0419,176,0,15.308,2.08108,4.20,52863,7.633333,11.466666,13.366667,7.633333,11.466666,13.366667,5053744.000000,1503268.750000,192725.171875,12873.033203,3700.966553,1096.433350
56:46:43,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.994,6815.06,10.14,10.91,11.82,847.52,849.03,203.216660,35.42,1.0420,176,0,15.307,2.05828,4.20,52868,8.900000,13.400000,14.133333,8.900000,13.400000,14.133333,5054949.500000,1503638.375000,192787.828125,12879.900391,3701.966553,1096.599976
56:47:13,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.997,6816.05,10.11,10.91,11.80,847.41,849.06,206.516663,35.53,1.0422,176,0,15.309,2.06762,4.20,52873,8.733334,12.833333,12.933333,8.733334,12.833333,12.933333,5056069.500000,1503984.125000,192844.640625,12885.033203,3702.100098,1096.599976
56:47:43,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.995,6817.05,10.09,10.88,11.79,847.52,848.96,210.266663,35.51,1.0421,176,0,15.308,2.08813,4.20,52878,7.333333,11.300000,13.100000,7.333333,11.300000,13.100000,5057125.000000,1504305.750000,192896.265625,12891.533203,3705.033447,1097.033325
56:48:13,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.994,6818.05,10.07,10.88,11.76,847.34,849.09,207.666672,35.47,1.0424,176,0,15.307,2.08079,4.20,52882,5.900000,9.900000,10.333333,5.900000,9.900000,10.333333,5058052.500000,1504591.250000,192945.406250,12895.033203,3705.466553,1097.466675
56:48:43,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.991,6819.04,10.05,10.84,11.75,847.45,849.05,206.500000,35.62,1.0424,176,0,15.306,2.05799,4.20,52887,5.900000,10.500000,10.500000,5.900000,10.500000,10.500000,5059023.500000,1504892.750000,192998.359375,12899.666992,3705.466553,1097.466675
56:49:13,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.994,6820.04,10.03,10.80,11.72,847.45,849.10,206.466660,35.55,1.0425,176,0,15.306,2.07991,4.20,52892,8.000000,9.566667,9.566667,8.000000,9.566667,9.566667,5060056.000000,1505206.875000,193039.359375,12901.566406,3705.466553,1097.466675
56:49:43,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.994,6821.03,10.00,10.77,11.68,847.38,849.06,203.233337,35.64,1.0426,176,0,15.306,2.09078,4.20,52896,6.300000,11.466666,11.466666,6.300000,11.466666,11.466666,5061079.500000,1505508.875000,193093.859375,12906.533203,3705.466553,1097.466675
56:50:13,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.989,6822.03,9.98,10.70,11.68,847.39,849.17,206.649994,35.62,1.0428,176,0,15.305,2.08049,4.20,52900,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,5062053.500000,1505799.250000,193136.171875,12907.466797,3705.466553,1097.466675
56:50:43,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.991,6823.02,9.95,10.76,11.65,847.39,848.97,205.133331,35.70,1.0427,176,0,15.305,2.07580,4.20,52905,5.533333,8.100000,9.133333,5.533333,8.100000,9.133333,5062928.000000,1506067.250000,193175.265625,12909.566406,3706.766602,1098.066650
56:51:13,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.993,6824.02,9.92,10.70,11.59,847.39,849.08,205.666672,35.75,1.0429,176,0,15.305,2.07844,4.20,52909,6.266667,8.733334,9.933333,6.266667,8.733334,9.933333,5063930.500000,1506359.125000,193210.296875,12911.299805,3708.066650,1098.333374
56:51:43,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.991,6825.01,9.89,10.68,11.57,847.49,849.06,202.983337,35.79,1.0430,176,0,15.304,2.06995,4.20,52913,7.933333,10.566667,11.400000,7.933333,10.566667,11.400000,5065050.000000,1506691.500000,193257.734375,12913.833008,3709.500000,1098.333374
56:52:13,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.991,6826.00,9.87,10.63,11.56,847.43,849.14,203.516663,35.92,1.0432,176,0,15.305,2.07405,4.20,52917,8.000000,12.233334,13.600000,8.000000,12.233334,13.600000,5066185.000000,1507036.750000,193321.031250,12917.566406,3710.500000,1099.066650
56:52:43,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.989,6827.00,9.82,10.61,11.53,847.44,849.05,206.300003,36.07,1.0432,176,0,15.303,2.08431,4.20,52921,7.900000,13.966666,14.700000,7.900000,13.966666,14.700000,5067343.500000,1507395.500000,193388.234375,12925.200195,3711.533447,1099.800049
56:53:13,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.989,6827.99,9.81,10.61,11.51,847.38,849.13,204.000000,36.06,1.0434,175,0,15.303,2.06908,4.20,52925,5.266667,8.566667,8.566667,5.266667,8.566667,8.566667,5068185.500000,1507647.500000,193428.734375,12926.233398,3711.533447,1099.800049
56:53:43,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.994,6828.99,9.78,10.58,11.44,847.42,849.11,208.649994,36.15,1.0435,175,0,15.341,2.07756,4.20,52929,9.633333,14.533334,15.133333,9.633333,14.533334,15.133333,5069518.000000,1508054.500000,193489.968750,12930.033203,3712.233398,1100.066650
56:54:13,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.995,6829.98,9.76,10.55,11.43,847.40,849.14,206.966660,36.08,1.0436,175,0,15.339,2.08020,4.20,52933,8.666667,12.633333,14.000000,8.666667,12.633333,14.000000,5070714.000000,1508420.000000,193549.359375,12934.633789,3713.399902,1100.666626
56:54:43,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.992,6830.98,9.74,10.50,11.45,847.49,849.17,203.533340,36.23,1.0437,175,0,15.341,2.09667,4.20,52936,9.033334,12.300000,13.200000,9.033334,12.300000,13.200000,5072009.000000,1508805.250000,193596.500000,12938.033203,3714.866699,1101.400024
56:55:13,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.992,6831.97,9.71,10.51,11.39,847.43,849.05,204.833328,36.30,1.0436,175,0,15.339,2.08695,4.20,52940,8.733334,12.200000,13.333333,8.733334,12.200000,13.333333,5073272.500000,1509174.750000,193650.703125,12942.500000,3716.166748,1101.533325
56:55:43,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.993,6832.97,9.70,10.49,11.40,847.52,849.10,206.533340,36.35,1.0437,175,0,15.339,2.09490,4.20,52944,9.000000,13.900000,14.500000,9.000000,13.900000,14.500000,5074538.500000,1509562.875000,193717.968750,12944.833008,3717.133301,1101.533325
56:56:13,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.991,6833.96,9.68,10.44,11.39,847.56,849.10,208.649994,36.44,1.0438,175,0,15.339,2.08079,4.20,52947,8.766666,12.633333,13.400000,8.766666,12.633333,13.400000,5075728.500000,1509926.000000,193775.359375,12947.966797,3718.266602,1102.233276
56:56:43,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.993,6834.96,9.68,10.43,11.35,847.56,849.23,207.366669,36.47,1.0440,175,0,15.339,2.09402,4.20,52951,9.733334,15.033334,16.566668,9.733334,15.033334,16.566668,5077056.000000,1510338.375000,193840.140625,12954.566406,3720.266602,1103.966675
56:57:13,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.987,6835.95,9.64,10.40,11.36,847.42,849.11,204.583328,36.50,1.0440,175,0,15.338,2.08372,4.20,52954,10.700000,16.933332,21.366667,10.700000,16.933332,21.366667,5078532.500000,1510794.750000,193925.062500,12964.400391,3724.533447,1106.333374
56:57:43,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.991,6836.94,9.64,10.36,11.30,847.39,849.11,205.183334,36.52,1.0440,175,0,15.337,2.06966,4.20,52958,30.266666,44.233334,46.500000,24.233334,36.466667,42.866665,5082405.500000,1511968.125000,194111.468750,12976.433594,3727.533447,1106.733276
56:58:13,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.997,6837.94,9.63,10.35,11.31,847.47,849.12,206.116669,36.54,1.0440,175,0,15.337,2.08666,4.20,52961,18.233334,26.466667,27.466667,18.066668,26.299999,27.466667,5084731.000000,1512681.250000,194226.437500,12982.133789,3728.866699,1106.933350
56:58:43,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.982,6838.93,9.61,10.29,11.31,847.32,849.25,210.183334,36.56,1.0443,175,0,15.336,2.08049,4.13,52963,16.466667,22.933332,23.733334,16.466667,22.933332,23.733334,5086829.500000,1513315.125000,194322.234375,12986.833008,3729.833252,1106.933350
56:59:13,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.993,6839.93,9.60,10.18,11.27,847.42,849.45,205.600006,36.51,1.0445,175,0,15.332,2.06762,4.12,52947,14.733334,20.433332,20.466667,14.733334,20.433332,20.466667,5088711.500000,1513886.750000,194396.968750,12992.933594,3729.866699,1106.933350
56:59:43,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.989,6840.92,9.57,10.02,11.28,847.55,849.64,205.333328,36.55,1.0449,174,0,15.327,2.07639,4.11,52931,9.266666,13.833333,13.833333,9.266666,13.833333,13.833333,5089982.500000,1514274.875000,194462.031250,12994.666992,3729.866699,1106.933350
57:00:13,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.991,6841.92,9.54,9.82,11.24,847.46,849.77,204.366669,36.67,1.0452,174,0,15.361,2.08578,4.12,52916,10.433333,14.300000,14.400000,10.433333,14.300000,14.400000,5091355.000000,1514702.875000,194528.703125,12996.200195,3730.133301,1106.933350
57:00:43,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.993,6842.91,9.51,9.69,11.22,847.39,849.91,205.149994,36.76,1.0454,174,0,15.359,2.09873,4.11,52899,16.233334,22.200001,22.666666,16.233334,22.200001,22.666666,5093394.000000,1515323.500000,194620.500000,13001.933594,3730.733398,1106.933350
57:01:13,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.991,6843.91,9.48,9.54,11.17,847.45,850.22,204.083328,36.83,1.0459,174,0,15.355,2.07317,4.11,52884,13.100000,19.299999,19.299999,13.100000,19.299999,19.299999,5095112.500000,1515840.500000,194711.031250,13005.299805,3730.733398,1106.933350
57:01:43,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.989,6844.90,9.44,9.44,11.17,847.35,850.26,205.933334,36.85,1.0461,172,0,15.353,2.07112,4.10,52868,12.666667,17.066668,17.200001,12.666667,17.066668,17.200001,5096758.000000,1516348.500000,194779.828125,13008.666992,3730.800049,1106.933350
57:02:13,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,2.001,6845.90,9.41,9.35,11.13,847.41,850.39,209.250000,36.96,1.0464,172,0,15.430,2.10080,4.10,52851,8.433333,12.433333,13.200000,8.433333,12.433333,13.200000,5097947.000000,1516710.375000,194839.265625,13011.066406,3731.600098,1106.933350
57:02:43,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,2.002,6846.90,9.38,9.27,11.09,847.54,850.32,209.699997,37.04,1.0464,172,0,15.429,2.09962,4.10,52836,8.900000,12.733334,12.733334,8.900000,12.733334,12.733334,5099174.000000,1517080.750000,194898.140625,13012.000000,3731.600098,1106.933350
57:03:13,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.997,6847.90,9.36,9.20,11.06,847.50,850.58,208.816666,37.14,1.0468,172,0,15.428,2.09844,4.10,52819,9.366667,13.866667,15.133333,9.366667,13.866667,15.133333,5100542.000000,1517487.625000,194966.640625,13013.900391,3732.600098,1107.900024
57:03:43,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.999,6848.90,9.33,9.11,11.03,847.47,850.48,206.199997,37.19,1.0468,172,0,15.427,2.08784,4.10,52804,6.400000,9.833333,12.700000,6.400000,9.833333,12.700000,5101554.000000,1517793.375000,195016.968750,13018.966797,3735.466553,1109.033325
57:04:13,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.997,6849.90,9.30,9.03,11.02,847.42,850.54,204.733337,37.19,1.0470,172,0,15.427,2.06966,4.09,52787,7.000000,9.800000,10.533334,7.000000,9.800000,10.533334,5102543.500000,1518097.625000,195066.531250,13021.833008,3735.933350,1109.500000
57:04:43,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.997,6850.90,9.28,8.98,11.02,847.43,850.54,207.433334,37.29,1.0471,172,0,15.423,2.06878,4.10,52771,7.366667,11.800000,11.800000,7.366667,11.800000,11.800000,5103617.500000,1518416.500000,195124.765625,13025.333008,3735.933350,1109.500000
57:05:13,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.997,6851.89,9.25,8.92,10.97,847.41,850.65,206.366669,37.45,1.0473,172,0,15.426,2.09460,4.09,52755,37.000000,51.566666,55.566666,28.799999,41.666668,48.900002,5108263.000000,1519811.250000,195334.531250,13037.566406,3740.666748,1110.699951
57:05:43,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.999,6852.89,9.20,8.89,10.94,847.39,850.56,206.833328,37.40,1.0474,172,0,15.423,2.09549,4.10,52738,25.666666,37.333332,40.466667,20.333334,31.000000,37.299999,5111666.000000,1520829.375000,195499.796875,13046.433594,3744.466553,1111.400024
57:06:13,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.995,6853.89,9.19,8.82,10.95,847.57,850.69,207.600006,37.45,1.0476,172,0,15.422,2.09814,4.09,52722,8.866667,13.766666,15.000000,8.866667,13.766666,15.000000,5112893.500000,1521211.375000,195561.296875,13051.266602,3745.933350,1111.400024
57:06:43,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.996,6854.89,9.16,8.77,10.89,847.45,850.72,207.050003,37.64,1.0477,172,0,15.421,2.08931,4.09,52706,18.566668,26.400000,27.766666,18.566668,26.400000,27.766666,5115239.500000,1521924.000000,195682.437500,13056.833008,3747.433350,1111.400024
57:07:13,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.993,6855.88,9.14,8.77,10.86,847.40,850.85,209.616669,37.60,1.0480,172,0,15.422,2.08695,4.09,52689,18.333334,26.900000,28.366667,18.333334,26.900000,28.366667,5117613.500000,1522641.750000,195806.203125,13065.066406,3749.133301,1111.866699
57:07:43,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.996,6856.88,9.11,8.70,10.85,847.35,850.61,208.850006,37.63,1.0478,172,0,15.421,2.10346,4.09,52674,10.466666,14.333333,16.400000,10.466666,14.333333,16.400000,5119022.000000,1523068.250000,195870.593750,13070.366211,3751.733398,1112.266724
57:08:13,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.992,6857.88,9.10,8.68,10.80,847.43,850.79,204.983337,37.73,1.0481,172,0,15.420,2.06353,4.09,52657,9.300000,12.733334,15.366667,9.300000,12.733334,15.366667,5120265.000000,1523446.625000,195930.093750,13076.500000,3754.800049,1112.900024
57:08:43,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.995,6858.88,9.07,8.62,10.76,847.46,850.90,202.066666,37.78,1.0483,172,0,15.418,2.08255,4.09,52641,11.533334,15.900000,18.033333,11.533334,15.900000,18.033333,5121766.500000,1523910.000000,196009.906250,13080.799805,3756.633301,1113.900024
57:09:13,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.993,6859.87,9.03,8.59,10.77,847.37,850.78,206.800003,37.90,1.0483,172,0,15.420,2.09726,4.09,52625,9.100000,13.900000,15.433333,9.100000,13.900000,15.433333,5123086.500000,1524310.500000,196071.828125,13085.166992,3757.899902,1114.199951
57:09:43,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.991,6860.86,9.02,8.62,10.74,847.52,850.90,206.116669,38.00,1.0485,172,0,15.420,2.09431,4.08,52609,9.033334,13.200000,14.733334,9.033334,13.200000,14.733334,5124321.000000,1524690.125000,196142.203125,13088.666992,3759.933350,1114.199951
57:10:13,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.992,6861.86,8.99,8.73,10.70,847.43,850.61,204.016663,38.01,1.0482,172,0,15.427,2.07346,4.20,52620,9.566667,16.033333,16.366667,9.566667,16.033333,16.366667,5125706.500000,1525113.125000,196219.765625,13092.000000,3760.333252,1114.199951
57:10:43,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.994,6862.86,8.99,9.03,10.69,847.45,850.28,201.350006,38.05,1.0478,172,0,15.432,2.07317,4.20,52631,9.100000,13.700000,14.300000,9.100000,13.700000,14.300000,5127035.500000,1525502.125000,196284.140625,13096.866211,3761.300049,1114.599976
57:11:13,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.997,6863.85,8.99,9.20,10.71,847.43,850.02,207.949997,38.05,1.0475,172,0,15.435,2.10346,4.20,52642,10.933333,15.466666,16.566668,10.933333,15.466666,16.566668,5128710.500000,1525939.500000,196359.906250,13099.066406,3762.666748,1115.066650
57:11:43,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.997,6864.85,9.01,9.36,10.66,847.61,849.74,204.550003,37.94,1.0471,172,0,15.438,2.10582,4.20,52652,9.566667,15.966666,17.233334,9.566667,15.966666,17.233334,5130128.500000,1526355.500000,196427.093750,13104.866211,3764.233398,1115.933350
57:12:13,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.998,6865.85,9.00,9.50,10.70,847.45,849.61,207.683334,38.03,1.0470,172,0,15.440,2.10198,4.20,52661,9.233334,14.933333,16.600000,9.233334,14.933333,16.600000,5131434.500000,1526743.125000,196504.296875,13111.533203,3766.000000,1116.766724
57:12:43,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.999,6866.85,9.02,9.55,10.70,847.51,849.53,206.666672,37.96,1.0468,172,0,15.440,2.10316,4.20,52670,8.866667,12.633333,14.200000,8.866667,12.633333,14.200000,5132638.000000,1527101.375000,196563.468750,13115.700195,3768.133301,1117.333374
57:13:13,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.999,6867.85,9.02,9.63,10.74,847.47,849.35,205.616669,37.95,1.0466,172,0,15.441,2.10760,4.20,52679,8.500000,12.833333,13.733334,8.500000,12.833333,13.733334,5133811.000000,1527454.625000,196627.062500,13120.633789,3769.300049,1117.633301
57:13:43,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.998,6868.85,9.04,9.72,10.70,847.57,849.25,206.716660,37.91,1.0464,172,0,15.441,2.10168,4.20,52688,9.200000,13.733334,14.200000,9.200000,13.733334,14.200000,5135056.500000,1527836.250000,196698.593750,13124.633789,3769.800049,1117.633301
57:14:13,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,2.000,6869.85,9.05,9.73,10.78,847.55,849.22,207.516663,37.89,1.0463,172,0,15.442,2.09254,4.20,52696,9.000000,14.900000,14.900000,9.000000,14.900000,14.900000,5136294.000000,1528214.375000,196768.734375,13129.933594,3769.800049,1117.633301
57:14:43,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,2.004,6870.85,9.05,9.79,10.70,847.55,849.17,206.183334,37.87,1.0462,172,0,15.442,2.08431,4.20,52704,7.333333,12.666667,12.866667,7.333333,12.666667,12.866667,5137381.500000,1528537.875000,196835.500000,13134.066406,3769.933350,1117.633301
57:15:13,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.998,6871.86,9.06,9.81,10.72,847.54,849.25,207.899994,37.86,1.0463,172,0,15.442,2.06791,4.20,52712,8.400000,13.466666,15.300000,8.400000,13.466666,15.300000,5138524.500000,1528889.375000,196904.328125,13140.366211,3771.766602,1118.633301
57:15:43,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.996,6872.85,9.06,9.86,10.76,847.44,849.12,206.633331,37.91,1.0461,172,0,15.443,2.10198,4.20,52719,8.066667,10.533334,13.433333,8.066667,10.533334,13.433333,5139623.500000,1529219.375000,196950.500000,13146.433594,3774.500000,1119.366699
57:16:13,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,2.003,6873.86,9.08,9.87,10.78,847.46,849.17,204.566666,37.90,1.0461,172,0,15.444,2.10908,4.20,52727,8.433333,12.000000,12.333333,8.433333,12.000000,12.333333,5140731.500000,1529560.875000,197004.093750,13150.200195,3775.000000,1119.366699
57:16:43,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.995,6874.86,9.07,9.84,10.77,847.56,849.17,205.199997,37.98,1.0462,172,0,15.442,2.07317,4.20,52734,9.100000,13.933333,13.933333,9.100000,13.933333,13.933333,5141946.500000,1529936.000000,197063.828125,13154.900391,3775.000000,1119.366699
57:17:13,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,2.006,6875.86,9.06,9.89,10.78,847.54,849.14,206.916672,37.98,1.0462,172,0,15.443,2.10198,4.20,52741,9.300000,14.200000,14.400000,9.300000,14.200000,14.400000,5143199.000000,1530323.500000,197129.171875,13158.333008,3775.533447,1119.366699
57:17:43,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.998,6876.86,9.06,9.86,10.77,847.54,849.19,203.533340,37.97,1.0462,172,0,15.441,2.09107,4.20,52748,7.400000,11.600000,12.300000,7.400000,11.600000,12.300000,5144250.500000,1530643.250000,197190.531250,13162.833008,3776.366699,1119.366699
57:18:13,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.998,6877.86,9.07,9.90,10.77,847.52,849.12,205.750000,37.86,1.0461,172,0,15.443,2.09608,4.20,52755,9.066667,14.133333,14.433333,9.066667,14.133333,14.433333,5145412.500000,1531015.750000,197259.296875,13166.700195,3776.733398,1119.366699
57:18:43,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,2.001,6878.86,9.07,9.91,10.74,847.62,849.09,204.800003,37.96,1.0461,172,0,15.442,2.09578,4.20,52762,9.266666,12.833333,12.833333,9.266666,12.833333,12.833333,5146600.500000,1531392.125000,197309.000000,13167.733398,3776.733398,1119.366699
57:19:13,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.000,6879.86,9.07,9.91,10.77,847.62,849.09,206.133331,37.98,1.0461,172,0,15.443,2.10050,4.20,52769,9.233334,12.333333,13.633333,9.233334,12.333333,13.633333,5147819.500000,1531767.500000,197351.468750,13170.066406,3777.899902,1120.533325
57:19:43,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.999,6880.86,9.06,9.91,10.77,847.52,849.17,204.699997,37.97,1.0462,172,0,15.442,2.10760,4.20,52775,9.100000,13.866667,14.433333,9.100000,13.866667,14.433333,5149085.500000,1532157.875000,197411.000000,13172.933594,3778.466553,1121.099976
57:20:13,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.003,6881.87,9.06,9.91,10.74,847.44,849.07,209.433334,37.99,1.0461,172,0,15.444,2.09726,4.20,52782,10.333333,14.700000,15.433333,10.333333,14.700000,15.433333,5150487.500000,1532588.000000,197482.640625,13174.766602,3779.566650,1121.099976
57:20:43,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,2.002,6882.87,9.06,9.91,10.73,847.54,849.09,205.649994,38.02,1.0461,172,0,15.443,2.11026,4.20,52788,12.166667,17.066668,18.000000,12.166667,17.066668,18.000000,5152289.500000,1533093.250000,197551.359375,13177.933594,3780.833252,1121.099976
57:21:13,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,2.001,6883.87,9.05,9.89,10.76,847.51,849.00,206.949997,37.96,1.0460,172,0,15.443,2.09962,4.20,52794,16.299999,19.366667,20.000000,16.299999,19.366667,20.000000,5154971.500000,1533742.375000,197613.328125,13179.733398,3781.800049,1121.099976
57:21:43,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.999,6884.87,9.06,9.87,10.70,847.57,849.17,207.050003,38.01,1.0462,172,0,15.443,2.08431,4.20,52800,9.200000,12.766666,13.366667,9.200000,12.766666,13.366667,5156286.500000,1534122.125000,197666.234375,13182.966797,3782.466553,1121.099976
57:22:13,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.003,6885.87,9.05,9.87,10.73,847.44,849.05,207.883331,38.02,1.0461,172,0,15.442,2.09019,4.20,52806,10.866667,15.866667,16.200001,10.866667,15.866667,16.200001,5157800.500000,1534574.750000,197726.593750,13189.233398,3782.699951,1121.133301
57:22:43,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.999,6886.87,9.04,9.84,10.72,847.51,849.07,205.199997,38.07,1.0461,172,0,15.443,2.09402,4.20,52812,9.900000,14.233334,16.333334,9.900000,14.233334,16.333334,5159121.000000,1534980.000000,197788.000000,13193.299805,3785.033447,1121.966675
57:23:13,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.998,6887.87,9.04,9.83,10.74,847.55,849.15,203.716660,38.02,1.0462,172,0,15.442,2.06324,4.20,52818,8.700000,13.666667,13.733334,8.700000,13.666667,13.733334,5160355.000000,1535345.625000,197848.234375,13195.833008,3785.066650,1121.966675
57:23:43,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,2.002,6888.87,9.03,9.82,10.72,847.58,849.08,206.083328,38.02,1.0462,172,0,15.443,2.09962,4.20,52823,10.666667,14.800000,14.800000,10.666667,14.800000,14.800000,5161711.000000,1535761.750000,197912.500000,13196.833008,3785.066650,1121.966675
57:24:13,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.999,6889.87,9.02,9.79,10.72,847.42,849.13,203.266663,38.04,1.0463,172,0,15.443,2.09844,4.20,52829,14.433333,19.799999,19.933332,14.433333,19.799999,19.933332,5163430.000000,1536295.500000,198008.265625,13201.133789,3785.166748,1121.966675
57:24:43,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.996,6890.87,9.02,9.81,10.70,847.52,849.23,208.050003,38.10,1.0464,172,0,15.442,2.09343,4.20,52834,11.500000,18.133333,18.666666,11.500000,18.133333,18.666666,5164990.500000,1536768.125000,198089.734375,13207.566406,3785.933350,1121.966675
57:25:13,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.999,6891.87,9.01,9.81,10.70,847.51,849.06,205.216660,38.11,1.0462,172,0,15.443,2.09107,4.20,52839,12.300000,17.900000,19.033333,12.300000,17.900000,19.033333,5166626.000000,1537264.250000,198175.328125,13210.833008,3786.966553,1123.000000
57:25:43,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,2.001,6892.87,9.02,9.79,10.73,847.55,849.15,206.750000,38.10,1.0463,172,0,15.442,2.09991,4.20,52845,12.466666,16.233334,17.966667,12.466666,16.233334,17.966667,5168218.500000,1537754.125000,198242.500000,13213.133789,3788.433350,1123.699951
57:26:13,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.998,6893.87,9.02,9.79,10.72,847.58,849.48,204.416672,38.15,1.0467,172,0,15.440,2.07200,4.20,52850,11.500000,17.233334,18.633333,11.500000,17.233334,18.633333,5169847.000000,1538248.000000,198320.140625,13216.533203,3790.000000,1123.699951
57:26:43,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.997,6894.87,9.00,9.73,10.73,847.55,849.28,207.800003,38.17,1.0466,172,0,15.442,2.10050,4.20,52855,12.866667,17.900000,18.733334,12.866667,17.900000,18.733334,5171559.500000,1538769.500000,198400.531250,13219.933594,3790.866699,1123.699951
57:27:13,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.997,6895.87,9.01,9.69,10.72,847.51,849.28,206.966660,38.22,1.0465,172,0,15.440,2.09608,4.20,52860,13.633333,19.700001,20.799999,13.633333,19.700001,20.799999,5173356.500000,1539318.500000,198484.500000,13229.133789,3791.966553,1123.699951
57:27:43,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.999,6896.87,9.01,9.75,10.69,847.61,849.34,203.316666,38.17,1.0466,172,0,15.441,2.11115,4.20,52865,18.100000,25.299999,25.600000,18.100000,25.299999,25.600000,5175601.000000,1539993.500000,198589.640625,13238.733398,3792.233398,1123.699951
57:28:13,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,2.000,6897.87,9.00,9.72,10.70,847.55,849.21,207.316666,38.20,1.0465,172,0,15.440,2.08960,4.20,52870,20.766666,29.133333,30.266666,20.766666,29.133333,30.266666,5178365.500000,1540797.375000,198706.531250,13246.200195,3794.133301,1123.699951
57:28:43,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.997,6898.87,8.99,9.70,10.70,847.52,849.26,209.550003,38.25,1.0466,172,0,15.440,2.07903,4.20,52874,13.066667,18.200001,18.766666,13.066667,18.200001,18.766666,5180049.500000,1541302.000000,198784.468750,13252.666992,3794.966553,1123.699951
57:29:13,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.998,6899.87,8.99,9.71,10.69,847.52,849.31,206.233337,38.19,1.0466,172,0,15.440,2.10701,4.20,52879,11.200000,15.600000,17.100000,11.200000,15.600000,17.100000,5181486.500000,1541735.750000,198850.531250,13259.533203,3797.566650,1123.699951
57:29:43,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.997,6900.86,8.99,9.67,10.65,847.49,849.36,208.699997,38.21,1.0467,172,0,15.440,2.09166,4.20,52883,12.166667,17.666666,17.933332,12.166667,17.666666,17.933332,5183050.500000,1542221.625000,198917.468750,13265.866211,3798.033447,1123.699951
57:30:13,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.999,6901.86,8.98,9.65,10.66,847.61,849.37,208.366669,38.23,1.0467,172,0,15.440,2.09225,4.20,52888,11.400000,15.200000,15.200000,11.400000,15.200000,15.200000,5184460.500000,1542651.750000,198983.437500,13269.633789,3798.033447,1123.699951
57:30:43,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,2.000,6902.86,8.97,9.65,10.64,847.52,849.37,204.683334,38.24,1.0468,172,0,15.441,2.07522,4.20,52892,9.800000,13.600000,13.600000,9.800000,13.600000,13.600000,5185758.500000,1543053.500000,199037.828125,13272.000000,3798.033447,1123.699951
57:31:13,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.998,6903.86,8.95,9.63,10.64,847.54,849.42,206.416672,38.23,1.0469,172,0,15.440,2.09962,4.20,52897,9.500000,14.933333,15.766666,9.500000,14.933333,15.766666,5187050.000000,1543453.625000,199107.234375,13275.333008,3798.866699,1124.533325
57:31:43,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.997,6904.86,8.94,9.64,10.65,847.50,849.40,204.800003,38.26,1.0469,172,0,15.439,2.08578,4.20,52901,9.133333,13.466666,13.500000,9.133333,13.466666,13.500000,5188294.500000,1543833.375000,199169.437500,13278.599609,3799.000000,1124.666626
57:32:13,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.994,6905.86,8.95,9.61,10.65,847.56,849.37,206.399994,38.34,1.0468,172,0,15.440,2.08372,4.20,52905,9.466666,13.466666,14.700000,9.466666,13.466666,14.700000,5189571.000000,1544217.625000,199226.796875,13282.966797,3799.766602,1125.433350
57:32:43,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.997,6906.86,8.94,9.57,10.64,847.52,849.40,205.750000,38.34,1.0469,172,0,15.440,2.07991,4.20,52909,8.200000,11.466666,11.466666,8.200000,11.466666,11.466666,5190712.500000,1544562.375000,199284.296875,13283.833008,3799.766602,1125.433350
57:33:13,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.994,6907.85,8.93,9.56,10.66,847.68,849.50,209.366669,38.39,1.0471,172,0,15.439,2.09549,4.20,52913,8.900000,11.866667,12.133333,8.900000,11.866667,12.133333,5191865.000000,1544917.625000,199333.734375,13286.133789,3800.000000,1125.666626
57:33:43,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.992,6908.85,8.92,9.55,10.64,847.57,849.38,204.466660,38.37,1.0470,172,0,15.437,2.07171,4.20,52917,8.100000,13.400000,14.300000,8.100000,13.400000,14.300000,5193015.500000,1545274.750000,199400.703125,13290.733398,3800.633301,1126.300049
57:34:13,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.996,6909.85,8.91,9.57,10.61,847.52,849.33,204.133331,38.41,1.0469,172,0,15.440,2.07551,4.20,52921,8.266666,11.200000,12.400000,8.266666,11.200000,12.400000,5194175.000000,1545630.625000,199445.703125,13293.533203,3801.399902,1127.066650
57:34:43,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.997,6910.84,8.89,9.52,10.59,847.55,849.44,207.616669,38.55,1.0472,172,0,15.437,2.09726,4.20,52925,8.633333,13.733334,15.633333,8.633333,13.733334,15.633333,5195365.000000,1546003.250000,199512.000000,13301.533203,3803.100098,1127.166626
57:35:13,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.994,6911.84,8.90,9.54,10.59,847.70,849.46,206.033340,38.50,1.0471,172,0,15.438,2.09195,4.20,52929,9.433333,15.700000,15.833333,9.433333,15.700000,15.833333,5196712.500000,1546404.500000,199581.593750,13307.633789,3803.233398,1127.166626
57:35:43,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.995,6912.84,8.90,9.53,10.60,847.60,849.49,205.433334,38.56,1.0472,172,0,15.438,2.09313,4.20,52932,10.166667,15.733334,16.633333,10.166667,15.733334,16.633333,5198131.000000,1546833.625000,199659.531250,13312.700195,3804.000000,1127.933350
57:36:13,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.996,6913.83,8.89,9.51,10.59,847.50,849.36,206.016663,38.51,1.0471,172,0,15.437,2.10316,4.20,52936,9.233334,14.433333,16.133333,9.233334,14.433333,16.133333,5199431.000000,1547222.625000,199732.500000,13317.833008,3805.166748,1129.099976
57:36:43,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.996,6914.83,8.87,9.51,10.57,847.55,849.52,208.033340,38.61,1.0473,172,0,15.437,2.07522,4.20,52940,9.100000,13.933333,15.766666,9.100000,13.933333,15.766666,5200676.500000,1547610.750000,199801.734375,13321.299805,3806.500000,1130.433350
57:37:13,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.995,6915.83,8.89,9.48,10.59,847.60,849.54,202.016663,38.67,1.0473,172,0,15.435,2.07580,4.20,52943,9.200000,14.300000,15.700000,9.200000,14.300000,15.700000,5201983.500000,1548001.250000,199864.406250,13326.633789,3808.000000,1131.433350
57:37:43,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.994,6916.82,8.87,9.48,10.55,847.52,849.59,206.300003,38.70,1.0474,172,0,15.437,2.07171,4.20,52947,12.033334,16.200001,17.833334,12.033334,16.200001,17.833334,5203578.000000,1548478.625000,199932.640625,13331.366211,3809.266602,1132.166626
57:38:13,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.994,6917.82,8.89,9.49,10.60,847.47,849.46,207.633331,38.68,1.0472,172,0,15.437,2.09195,4.20,52950,17.900000,24.766666,26.633333,17.600000,24.766666,26.633333,5206822.500000,1549275.500000,200013.234375,13339.666992,3811.366699,1133.266724
57:38:43,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.995,6918.82,8.87,9.45,10.53,847.68,849.52,205.100006,38.65,1.0473,172,0,15.437,2.09814,4.20,52954,18.600000,24.200001,26.933332,18.466667,24.200001,26.933332,5210418.000000,1550077.875000,200086.859375,13346.433594,3814.366699,1133.666626
57:39:13,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.995,6919.81,8.87,9.44,10.55,847.63,849.49,205.850006,38.62,1.0473,172,0,15.438,2.08049,4.20,52957,9.766666,15.633333,16.666666,9.766666,15.633333,16.666666,5211775.000000,1550486.250000,200169.234375,13350.799805,3815.600098,1134.199951
57:39:43,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.993,6920.81,8.86,9.38,10.55,847.55,849.57,207.966660,38.60,1.0474,172,0,15.437,2.06353,4.20,52960,9.400000,13.400000,13.433333,9.400000,13.400000,13.433333,5213115.000000,1550882.000000,200219.093750,13353.200195,3815.733398,1134.199951
57:40:13,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.993,6921.80,8.85,9.34,10.57,847.51,849.70,204.166672,39.63,1.0476,172,0,15.430,2.06995,4.12,52947,9.866667,15.500000,16.533333,9.866667,15.500000,16.533333,5214480.500000,1551297.250000,200289.296875,13358.666992,3817.100098,1134.199951
57:40:43,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.993,6922.80,8.85,9.13,10.55,847.67,849.85,205.733337,38.67,1.0478,172,0,15.428,2.09019,4.12,52931,11.733334,15.400000,15.733334,11.733334,15.400000,15.733334,5215979.500000,1551755.125000,200356.734375,13360.900391,3818.066650,1134.199951
57:41:13,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.989,6923.79,8.82,8.97,10.53,847.61,850.31,205.550003,38.69,1.0485,172,0,15.424,2.09431,4.11,52915,10.833333,14.133333,15.900000,10.833333,14.133333,15.900000,5217371.500000,1552178.750000,200417.593750,13366.766602,3820.266602,1134.933350
57:41:43,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.991,6924.79,8.81,8.86,10.52,847.69,850.32,202.883331,38.70,1.0485,172,0,15.421,2.06090,4.10,52899,9.000000,14.033334,17.433332,9.000000,14.033334,17.433332,5218589.500000,1552558.250000,200486.562500,13375.966797,3823.600098,1135.933350
57:42:13,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.994,6925.78,8.78,8.72,10.46,847.59,850.43,207.683334,38.75,1.0488,172,0,15.422,2.09048,4.11,52883,9.000000,12.133333,13.600000,9.000000,12.133333,13.600000,5219760.500000,1552916.000000,200537.093750,13379.200195,3825.266602,1136.800049
57:42:43,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.987,6926.78,8.77,8.69,10.45,847.57,850.61,207.416672,38.84,1.0490,170,0,15.419,2.07200,4.11,52867,9.766666,14.000000,14.000000,9.766666,14.000000,14.000000,5221077.000000,1553318.750000,200603.234375,13379.733398,3825.266602,1136.800049
57:43:13,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.997,6927.77,8.74,8.54,10.44,847.60,850.77,206.066666,38.84,1.0494,170,0,15.494,2.07317,4.10,52851,10.566667,15.033334,15.866667,10.566667,15.033334,15.866667,5222489.000000,1553749.875000,200661.703125,13384.933594,3826.133301,1136.800049
57:43:43,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.996,6928.77,8.73,8.47,10.41,847.57,850.80,207.250000,38.98,1.0494,170,0,15.491,2.09903,4.10,52835,9.233334,14.433333,15.866667,9.233334,14.433333,15.866667,5223795.000000,1554154.375000,200729.171875,13389.200195,3827.266602,1136.800049
57:44:13,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.995,6929.77,8.71,8.36,10.41,847.71,850.87,208.483337,39.01,1.0496,170,0,15.491,2.08372,4.10,52819,8.400000,11.733334,12.800000,8.400000,11.733334,12.800000,5224942.000000,1554500.875000,200781.437500,13392.200195,3827.866699,1136.800049
57:44:43,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.994,6930.77,8.70,8.36,10.40,847.63,850.83,209.649994,39.03,1.0496,170,0,15.492,2.10730,4.10,52803,8.266666,12.500000,12.500000,8.266666,12.500000,12.500000,5226037.000000,1554837.625000,200830.859375,13399.733398,3827.866699,1136.800049
57:45:13,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.993,6931.76,8.68,8.21,10.38,847.56,850.96,207.966660,39.11,1.0498,170,0,15.490,2.10316,4.10,52787,8.000000,12.333333,12.566667,8.000000,12.333333,12.566667,5227209.500000,1555186.375000,200885.796875,13404.066406,3828.066650,1137.000000
57:45:43,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.993,6932.76,8.65,8.18,10.36,847.50,850.97,205.983337,39.17,1.0499,170,0,15.490,2.09137,4.10,52771,8.633333,13.733334,14.466666,8.633333,13.733334,14.466666,5228466.000000,1555562.375000,200947.859375,13408.700195,3828.933350,1137.666626
57:46:13,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.992,6933.76,8.65,8.14,10.36,847.59,851.02,208.366669,39.28,1.0500,170,0,15.489,2.11293,4.10,52755,8.300000,13.733334,15.400000,8.300000,13.733334,15.400000,5229577.000000,1555900.375000,201016.796875,13417.299805,3830.266602,1138.333374
57:46:43,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.994,6934.75,8.64,8.12,10.34,847.59,851.12,208.783340,39.36,1.0502,170,0,15.488,2.07756,4.09,52739,9.466666,15.100000,16.000000,9.466666,15.100000,16.000000,5230886.000000,1556305.250000,201085.265625,13423.733398,3831.166748,1138.833374
57:47:13,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.991,6935.75,8.62,8.07,10.30,847.62,851.20,209.833328,40.12,1.0503,170,0,15.487,2.08519,4.09,52722,10.066667,16.766666,19.200001,10.066667,16.766666,19.200001,5232343.000000,1556743.375000,201163.203125,13435.166992,3833.933350,1139.400024
57:47:43,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.992,6936.74,8.61,8.07,10.32,847.60,851.23,208.316666,39.39,1.0504,170,0,15.489,2.11026,4.09,52707,8.833333,14.500000,16.299999,8.833333,14.500000,16.299999,5233575.500000,1557118.625000,201229.734375,13442.566406,3836.100098,1140.666626
57:48:13,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.987,6937.74,8.59,8.00,10.27,847.68,851.23,208.633331,39.45,1.0505,168,0,15.487,2.07932,4.09,52690,8.866667,13.400000,15.866667,8.866667,13.400000,15.866667,5234784.000000,1557500.875000,201294.265625,13447.833008,3838.166748,1141.466675
57:48:43,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,2.001,6938.74,8.58,7.97,10.30,847.68,851.23,209.649994,39.44,1.0505,168,0,15.565,2.12035,4.08,52674,9.666667,14.066667,15.066667,9.666667,14.066667,15.066667,5236034.500000,1557890.750000,201356.859375,13450.966797,3839.133301,1142.000000
57:49:13,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,2.004,6939.74,8.57,7.96,10.28,847.74,851.21,210.016663,39.42,1.0505,168,0,15.565,2.11500,4.09,52658,8.900000,14.866667,16.066668,8.900000,14.866667,16.066668,5237250.000000,1558262.875000,201431.593750,13457.599609,3840.800049,1142.099976
57:49:43,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,2.000,6940.74,8.56,7.96,10.26,847.66,851.26,210.533340,39.40,1.0506,168,0,15.564,2.12570,4.08,52642,10.133333,15.766666,17.566668,10.133333,15.766666,17.566668,5238606.500000,1558673.500000,201496.968750,13466.233398,3842.899902,1142.866699
57:50:13,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,2.005,6941.75,8.54,8.08,10.26,847.67,851.09,209.866669,39.42,1.0505,168,0,15.570,2.09578,4.20,52653,9.066667,12.233334,12.566667,9.066667,12.233334,12.566667,5239857.500000,1559059.750000,201546.062500,13467.866211,3843.466553,1142.866699
57:50:43,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,2.005,6942.75,8.55,8.33,10.26,847.61,850.73,212.050003,39.46,1.0500,168,0,15.577,2.09755,4.20,52663,9.100000,14.166667,14.366667,9.100000,14.166667,14.366667,5241121.000000,1559442.125000,201608.093750,13475.333008,3843.600098,1143.000000
57:51:13,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,2.003,6943.75,8.56,8.54,10.24,847.71,850.50,211.333328,39.38,1.0497,168,0,15.579,2.12064,4.20,52673,8.800000,12.000000,14.300000,8.800000,12.000000,14.300000,5242234.500000,1559788.125000,201666.468750,13481.933594,3845.899902,1143.733276
57:51:43,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,2.009,6944.76,8.58,8.70,10.27,847.66,850.32,213.533340,39.31,1.0494,168,0,15.581,2.12719,4.20,52683,8.866667,14.400000,15.766666,8.866667,14.400000,15.766666,5243456.000000,1560169.875000,201741.265625,13487.266602,3847.666748,1143.733276
57:52:13,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,2.007,6945.76,8.59,8.82,10.30,847.68,850.09,209.183334,39.34,1.0491,168,0,15.582,2.09932,4.20,52691,9.666667,14.366667,15.433333,9.666667,14.366667,15.433333,5244742.000000,1560566.500000,201806.031250,13490.533203,3848.466553,1143.733276
57:52:43,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,2.015,6946.77,8.62,8.92,10.31,847.70,850.08,208.466660,39.30,1.0489,170,0,15.583,2.11945,4.20,52700,8.900000,13.700000,13.733334,8.900000,13.700000,13.733334,5245979.000000,1560942.000000,201858.640625,13493.566406,3848.733398,1143.733276
57:53:13,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,2.000,6947.77,8.64,9.00,10.32,847.76,850.05,207.449997,39.31,1.0488,170,0,15.507,2.08548,4.20,52708,9.600000,13.600000,14.000000,9.600000,13.600000,14.000000,5247290.000000,1561338.125000,201914.265625,13494.900391,3848.933350,1143.733276
57:53:43,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.998,6948.77,8.62,9.04,10.35,847.89,849.78,206.149994,39.21,1.0486,170,0,15.508,2.09048,4.20,52716,9.866667,14.733334,16.366667,9.866667,14.733334,16.366667,5248614.500000,1561741.625000,201990.031250,13499.933594,3850.833252,1143.733276
57:54:13,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.997,6949.77,8.64,9.11,10.31,847.73,849.72,207.050003,39.21,1.0484,170,0,15.509,2.07639,4.20,52724,8.433333,12.600000,13.333333,8.433333,12.600000,13.333333,5249759.500000,1562083.625000,202055.062500,13505.033203,3851.399902,1143.766724
57:54:43,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.997,6950.77,8.64,9.12,10.34,847.68,849.75,207.766663,39.08,1.0485,170,0,15.508,2.10050,4.20,52731,7.733333,11.400000,12.266666,7.733333,11.400000,12.266666,5250814.000000,1562406.625000,202108.906250,13508.333008,3852.266602,1144.633301
57:55:13,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,2.004,6951.77,8.67,9.22,10.34,847.71,849.71,211.666672,39.17,1.0483,170,0,15.510,2.09343,4.20,52739,8.733334,12.566667,13.200000,8.733334,12.566667,13.200000,5251958.000000,1562768.125000,202165.593750,13510.599609,3852.899902,1145.266724
57:55:43,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,2.001,6952.77,8.66,9.30,10.34,847.68,849.57,203.916672,38.96,1.0482,170,0,15.510,2.09667,4.20,52746,9.400000,14.633333,15.966666,9.400000,14.633333,15.966666,5253217.000000,1563162.250000,202240.531250,13515.099609,3854.466553,1146.000000
57:56:13,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.998,6953.77,8.67,9.30,10.38,847.71,849.56,209.250000,38.96,1.0481,170,0,15.510,2.09166,4.20,52753,8.800000,13.033334,15.666667,8.800000,13.033334,15.666667,5254454.000000,1563550.625000,202303.640625,13519.233398,3856.699951,1147.533325
57:56:43,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.999,6954.77,8.66,9.30,10.34,847.73,849.52,207.850006,38.93,1.0481,170,0,15.509,2.11411,4.20,52760,8.600000,13.066667,16.299999,8.600000,13.066667,16.299999,5255638.000000,1563913.375000,202368.140625,13526.266602,3860.600098,1148.300049
57:57:13,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.999,6955.77,8.66,9.30,10.35,847.68,849.72,207.866669,39.02,1.0484,170,0,15.511,2.10168,4.20,52766,7.933333,12.366667,15.233334,7.933333,12.366667,15.233334,5256774.000000,1564261.125000,202420.671875,13534.133789,3863.800049,1149.000000
57:57:43,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,2.006,6956.77,8.66,9.31,10.38,847.73,849.54,209.566666,38.97,1.0481,170,0,15.512,2.09284,4.20,52773,8.100000,13.300000,16.166666,8.100000,13.300000,16.166666,5257914.500000,1564612.750000,202491.765625,13542.799805,3866.466553,1150.166626
57:58:13,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,2.003,6957.77,8.66,9.35,10.35,847.68,849.52,208.583328,39.00,1.0481,170,0,15.509,2.11441,4.20,52779,8.633333,12.900000,14.500000,8.633333,12.900000,14.500000,5259136.000000,1564976.500000,202558.671875,13548.133789,3868.133301,1151.833374
57:58:43,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.999,6958.77,8.67,9.34,10.34,847.71,849.49,203.100006,39.06,1.0480,170,0,15.510,2.08695,4.20,52786,9.933333,14.800000,16.000000,9.933333,14.800000,16.000000,5260469.500000,1565384.750000,202624.562500,13554.733398,3869.699951,1152.933350
57:59:13,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.996,6959.77,8.66,9.33,10.35,847.73,849.52,209.333328,39.10,1.0481,170,0,15.510,2.10789,4.20,52792,11.033334,14.866667,16.033333,11.033334,14.866667,16.033333,5261835.500000,1565811.875000,202679.765625,13561.433594,3871.500000,1153.466675
57:59:43,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.997,6960.77,8.67,9.36,10.38,847.76,849.66,206.949997,39.10,1.0482,170,0,15.511,2.08960,4.20,52798,9.466666,13.000000,15.633333,9.466666,13.000000,15.633333,5263097.000000,1566198.500000,202740.093750,13566.900391,3873.800049,1154.199951
58:00:13,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,2.005,6961.78,8.67,9.38,10.39,847.63,849.54,206.699997,39.08,1.0481,170,0,15.510,2.08020,4.20,52804,10.066667,13.166667,13.566667,10.066667,13.166667,13.566667,5264431.500000,1566602.375000,202791.968750,13567.933594,3874.166748,1154.400024
58:00:43,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.002,6962.78,8.66,9.33,10.38,847.69,849.72,208.449997,39.04,1.0484,170,0,15.512,2.11589,4.20,52810,11.600000,16.200001,17.700001,11.600000,16.200001,17.700001,5265884.500000,1567046.625000,202865.734375,13572.000000,3875.466553,1155.099976
58:01:13,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.997,6963.78,8.66,9.34,10.35,847.56,849.52,208.116669,38.99,1.0481,170,0,15.511,2.07493,4.20,52816,10.133333,15.633333,15.833333,10.133333,15.633333,15.833333,5267207.000000,1567448.375000,202947.640625,13575.866211,3875.733398,1155.099976
58:01:43,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.996,6964.78,8.66,9.32,10.35,847.73,849.46,206.783340,39.09,1.0480,170,0,15.511,2.09549,4.20,52821,8.633333,12.766666,14.366667,8.633333,12.766666,14.366667,5268426.000000,1567822.625000,203014.593750,13578.500000,3877.399902,1155.366699
58:02:13,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.994,6965.78,8.65,9.30,10.32,847.70,849.52,206.533340,38.98,1.0482,170,0,15.511,2.07463,4.20,52827,8.233334,12.100000,14.700000,8.233334,12.100000,14.700000,5269536.000000,1568171.750000,203080.140625,13581.866211,3880.066650,1156.000000
58:02:43,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.996,6966.78,8.65,9.33,10.36,847.65,849.47,207.399994,39.08,1.0481,170,0,15.511,2.11293,4.20,52832,9.300000,13.533334,15.666667,9.300000,13.533334,15.666667,5270809.500000,1568562.375000,203141.640625,13586.133789,3882.433350,1157.466675
58:03:13,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,1.996,6967.78,8.65,9.35,10.36,847.59,849.60,210.483337,39.06,1.0482,170,0,15.510,2.11560,4.20,52838,11.233334,13.900000,14.900000,11.233334,13.900000,14.900000,5272297.000000,1569003.250000,203199.359375,13587.400391,3883.533447,1158.000000
58:03:43,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.007,6968.78,8.64,9.31,10.38,847.70,849.57,209.433334,39.10,1.0482,170,0,15.511,2.11382,4.20,52843,13.933333,19.100000,20.333334,13.933333,19.100000,20.333334,5274088.500000,1569542.125000,203280.765625,13591.799805,3885.066650,1158.633301
58:04:13,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.001,6969.78,8.64,9.30,10.32,847.73,849.54,205.983337,39.12,1.0482,170,0,15.509,2.10819,4.20,52848,13.233334,18.033333,19.366667,13.233334,18.033333,19.366667,5275845.500000,1570068.500000,203357.593750,13597.400391,3886.166748,1158.633301
58:04:43,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.995,6970.78,8.64,9.30,10.38,847.70,849.62,204.233337,39.27,1.0483,170,0,15.509,2.07376,4.20,52853,9.500000,13.266666,13.300000,9.500000,13.266666,13.300000,5277150.000000,1570463.375000,203405.937500,13599.266602,3886.199951,1158.633301
58:05:13,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.997,6971.78,8.64,9.35,10.35,847.81,849.62,206.350006,39.34,1.0483,170,0,15.510,2.10198,4.20,52858,9.433333,12.666667,15.466666,9.433333,12.666667,15.466666,5278413.000000,1570856.625000,203453.562500,13605.299805,3888.966553,1158.633301
58:05:43,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,2.000,6972.78,8.62,9.29,10.35,847.62,849.60,208.750000,39.35,1.0483,170,0,15.510,2.11085,4.20,52863,8.233334,12.633333,13.200000,8.233334,12.633333,13.200000,5279550.500000,1571206.375000,203513.906250,13612.200195,3889.766602,1158.633301
58:06:13,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,2.003,6973.78,8.62,9.30,10.36,847.73,849.62,207.933334,39.43,1.0484,170,0,15.509,2.11293,4.20,52868,9.066667,14.133333,15.466666,9.066667,14.133333,15.466666,5280787.500000,1571585.125000,203584.234375,13615.500000,3891.733398,1158.633301
58:06:43,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.999,6974.78,8.64,9.25,10.32,847.70,849.54,208.600006,39.46,1.0482,170,0,15.510,2.11708,4.20,52873,8.900000,13.133333,14.633333,8.900000,13.133333,14.633333,5282022.500000,1571964.875000,203644.171875,13618.799805,3893.133301,1159.066650
58:07:13,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.000,6975.79,8.63,9.28,10.33,847.73,849.62,209.533340,39.50,1.0483,170,0,15.510,2.09755,4.20,52877,10.900000,15.866667,16.333334,10.900000,15.866667,16.333334,5283418.000000,1572396.750000,203708.062500,13626.866211,3894.033447,1159.500000
58:07:43,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.996,6976.79,8.62,9.27,10.34,847.73,849.52,207.116669,39.52,1.0482,170,0,15.510,2.10730,4.20,52882,10.133333,14.633333,15.566667,10.133333,14.633333,15.566667,5284741.000000,1572806.375000,203774.828125,13630.733398,3895.266602,1159.500000
58:08:13,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.997,6977.79,8.63,9.28,10.31,847.65,849.55,204.583328,39.44,1.0482,170,0,15.510,2.07668,4.20,52886,11.066667,14.066667,14.066667,11.066667,14.066667,14.066667,5286091.500000,1573230.750000,203836.562500,13632.500000,3895.466553,1159.500000
58:08:43,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.994,6978.79,8.63,9.30,10.31,847.59,849.47,205.899994,39.45,1.0481,170,0,15.509,2.07844,4.20,52891,9.000000,12.733334,13.366667,9.000000,12.733334,13.366667,5287255.500000,1573599.250000,203895.640625,13636.266602,3896.199951,1159.500000
58:09:13,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.997,6979.79,8.63,9.28,10.24,847.76,849.47,209.583328,39.51,1.0481,170,0,15.510,2.11115,4.20,52895,8.000000,11.766666,12.433333,8.000000,11.766666,12.433333,5288344.500000,1573931.125000,203949.359375,13640.000000,3897.433350,1159.500000
58:09:43,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.998,6980.79,8.62,9.25,10.31,847.62,849.45,206.550003,39.58,1.0482,170,0,15.509,2.08284,4.20,52899,8.500000,12.600000,13.733334,8.500000,12.600000,13.733334,5289513.500000,1574285.125000,204003.000000,13643.566406,3898.566650,1160.133301
58:10:13,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.998,6981.79,8.60,9.26,10.32,847.66,849.50,209.333328,39.59,1.0483,170,0,15.509,2.10671,4.20,52904,10.666667,13.800000,14.066667,10.666667,13.800000,14.066667,5290834.000000,1574692.250000,204053.031250,13647.566406,3898.800049,1160.366699
58:10:43,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.996,6982.79,8.59,9.27,10.30,847.68,849.58,209.399994,39.63,1.0484,170,0,15.508,2.07786,4.20,52908,10.133333,14.266666,14.266666,10.133333,14.266666,14.266666,5292152.000000,1575102.750000,204107.062500,13652.200195,3898.800049,1160.366699
58:11:13,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.998,6983.79,8.60,9.26,10.31,847.70,849.60,208.733337,39.66,1.0484,170,0,15.508,2.07756,4.20,52912,11.400000,16.266666,16.966667,11.400000,16.266666,16.966667,5293602.000000,1575555.625000,204170.296875,13658.500000,3899.500000,1160.599976
58:11:43,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.996,6984.79,8.60,9.23,10.27,847.66,849.65,210.216660,39.64,1.0485,170,0,15.508,2.09549,4.20,52916,10.366667,13.866667,16.299999,10.366667,13.866667,16.299999,5294922.000000,1575960.500000,204225.906250,13665.400391,3902.466553,1161.433350
58:12:13,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.994,6985.79,8.59,9.21,10.30,847.60,849.66,204.133331,39.69,1.0485,170,0,15.510,2.07229,4.20,52920,10.200000,16.000000,16.933332,10.200000,16.000000,16.933332,5296303.000000,1576384.250000,204306.328125,13671.200195,3903.466553,1162.099976
58:12:43,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.997,6986.79,8.59,9.23,10.28,847.78,849.51,206.666672,39.73,1.0483,170,0,15.508,2.09608,4.20,52924,11.233334,17.966667,18.666666,11.233334,17.966667,18.666666,5297813.500000,1576847.750000,204398.734375,13674.900391,3904.199951,1162.800049
58:13:13,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.996,6987.79,8.62,9.27,10.33,847.68,849.62,207.966660,39.29,1.0484,170,0,15.509,2.10937,4.20,52927,11.100000,15.966666,16.366667,11.100000,15.966666,16.366667,5299277.000000,1577285.500000,204468.937500,13677.033203,3904.633301,1163.199951
58:13:43,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,2.001,6988.79,8.62,9.24,10.32,847.62,849.62,207.433334,39.77,1.0484,170,0,15.508,2.11352,4.20,52931,11.100000,14.366667,16.500000,11.100000,14.366667,16.500000,5300686.000000,1577710.750000,204527.203125,13683.833008,3906.699951,1163.833374
58:14:13,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.998,6989.80,8.59,9.27,10.32,847.68,849.56,205.566666,39.76,1.0484,170,0,15.507,2.09519,4.20,52935,11.866667,16.166666,17.400000,11.866667,16.166666,17.400000,5302154.500000,1578150.875000,204610.296875,13688.433594,3908.433350,1164.133301
58:14:43,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.997,6990.80,8.59,9.24,10.32,847.55,849.51,207.583328,39.73,1.0483,170,0,15.508,2.10819,4.20,52938,11.200000,16.266666,19.233334,11.200000,16.266666,19.233334,5303592.000000,1578590.625000,204706.640625,13692.833008,3911.500000,1165.699951
58:15:13,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.997,6991.80,8.59,9.19,10.31,847.74,849.46,208.800003,39.73,1.0483,170,0,15.507,2.11056,4.20,52942,12.533334,18.133333,18.866667,12.533334,18.133333,18.866667,5305130.500000,1579067.250000,204800.062500,13698.299805,3912.266602,1166.466675
58:15:43,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.998,6992.80,8.61,9.24,10.27,847.60,849.60,205.666672,39.71,1.0484,170,0,15.509,2.09137,4.20,52945,10.500000,15.500000,16.100000,10.500000,15.500000,16.100000,5306486.500000,1579477.875000,204875.671875,13703.099609,3913.133301,1166.466675
58:16:13,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.997,6993.80,8.62,9.21,10.32,847.70,849.68,209.183334,39.72,1.0484,170,0,15.510,2.11322,4.20,52949,10.766666,15.466666,16.266666,10.766666,15.466666,16.266666,5307813.500000,1579889.375000,204954.562500,13708.366211,3914.133301,1166.466675
58:16:43,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.999,6994.80,8.62,9.24,10.30,847.66,849.70,207.416672,39.70,1.0485,170,0,15.508,2.09343,4.20,52952,10.300000,18.200001,19.866667,10.300000,18.200001,19.866667,5309149.500000,1580301.625000,205046.140625,13719.099609,3916.100098,1166.833374
58:17:13,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.998,6995.80,8.63,9.27,10.35,847.81,849.60,208.383331,39.75,1.0483,170,0,15.509,2.11174,4.20,52956,8.866667,13.966666,15.266666,8.866667,13.966666,15.266666,5310376.500000,1580674.375000,205123.296875,13725.966797,3917.399902,1167.333374
58:17:43,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.998,6996.80,8.63,9.27,10.31,847.65,849.68,208.433334,39.73,1.0484,170,0,15.510,2.07551,4.20,52959,8.600000,12.466666,12.666667,8.600000,12.466666,12.666667,5311558.000000,1581032.000000,205184.140625,13729.000000,3917.666748,1167.533325
58:18:13,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.997,6997.80,8.64,9.25,10.34,847.62,849.62,206.833328,39.69,1.0483,170,0,15.505,2.10139,4.12,52957,8.166667,10.900000,13.666667,8.166667,10.900000,13.666667,5312626.500000,1581354.750000,205239.796875,13732.766602,3920.000000,1169.800049
58:18:43,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.999,6998.80,8.64,9.07,10.34,847.54,849.82,208.100006,39.65,1.0485,170,0,15.501,2.09313,4.11,52941,8.100000,11.666667,14.266666,8.100000,11.666667,14.266666,5313803.500000,1581705.875000,205291.828125,13737.166992,3923.166748,1169.933350
58:19:13,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.993,6999.80,8.64,8.92,10.32,847.59,850.10,206.100006,39.65,1.0489,170,0,15.500,2.10671,4.11,52925,8.166667,11.666667,13.600000,8.166667,11.666667,13.600000,5314969.000000,1582059.250000,205343.734375,13741.233398,3925.766602,1170.366699
58:19:43,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.993,7000.79,8.63,8.79,10.35,847.65,850.34,206.600006,39.76,1.0492,170,0,15.498,2.10878,4.10,52909,8.533334,12.400000,13.200000,8.533334,12.400000,13.200000,5316139.500000,1582416.250000,205401.734375,13743.666992,3926.666748,1170.933350
58:20:13,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,1.992,7001.79,8.63,8.65,10.28,847.69,850.46,205.216660,39.69,1.0494,170,0,15.496,2.09137,4.11,52892,9.133333,13.800000,15.733334,9.133333,13.800000,15.733334,5317402.500000,1582805.250000,205469.031250,13746.799805,3928.833252,1171.699951
58:20:43,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,1.994,7002.78,8.60,8.53,10.28,847.68,850.51,207.500000,39.72,1.0495,170,0,15.494,2.10730,4.10,52877,8.566667,14.166667,14.633333,8.566667,14.166667,14.633333,5318649.500000,1583177.250000,205524.468750,13755.299805,3929.733398,1171.699951
58:21:13,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,1.994,7003.78,8.59,8.47,10.28,847.66,850.62,209.750000,39.80,1.0497,170,0,15.494,2.09962,4.11,52860,8.966666,14.566667,14.566667,8.966666,14.566667,14.566667,5319961.000000,1583562.875000,205591.765625,13761.066406,3929.733398,1171.699951
58:21:43,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,1.990,7004.78,8.57,8.40,10.26,847.60,850.83,210.966660,39.86,1.0500,170,0,15.490,2.06849,4.10,52845,8.333333,12.100000,12.233334,8.333333,12.100000,12.233334,5321142.500000,1583914.625000,205642.703125,13763.700195,3929.866699,1171.699951
58:22:13,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,1.989,7005.77,8.57,8.32,10.31,847.68,850.83,209.033340,39.87,1.0500,170,0,15.491,2.10848,4.10,52828,8.733334,13.000000,15.966666,8.733334,13.000000,15.966666,5322373.000000,1584287.750000,205691.296875,13770.266602,3933.033447,1172.833374
58:22:43,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,1.992,7006.76,8.55,8.27,10.24,847.75,850.96,204.783340,39.94,1.0503,170,0,15.488,2.07258,4.10,52813,10.166667,16.666666,18.633333,10.166667,16.666666,18.633333,5323812.500000,1584722.125000,205763.765625,13776.266602,3935.466553,1173.433350
58:23:13,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,1.987,7007.76,8.56,8.20,10.23,847.71,850.93,204.466660,39.94,1.0502,168,0,15.488,2.07112,4.10,52796,8.766666,11.900000,13.133333,8.766666,11.900000,13.133333,5324971.000000,1585085.875000,205811.859375,13779.933594,3937.366699,1173.433350
58:23:43,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.005,7008.76,8.55,8.16,10.27,847.67,850.91,211.000000,39.99,1.0502,168,0,15.568,2.12451,4.10,52780,8.433333,12.866667,14.266666,8.433333,12.866667,14.266666,5326187.000000,1585466.625000,205888.437500,13781.266602,3938.433350,1173.433350
58:24:13,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.002,7009.76,8.54,8.14,10.23,847.61,850.99,209.100006,39.96,1.0503,168,0,15.565,2.10050,4.10,52764,8.900000,13.600000,13.600000,8.900000,13.600000,13.600000,5327440.500000,1585854.625000,205953.406250,13783.433594,3938.433350,1173.433350
58:24:43,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.003,7010.76,8.54,8.11,10.23,847.69,851.11,210.033340,40.00,1.0505,168,0,15.565,2.08960,4.09,52748,9.566667,15.400000,16.166666,9.566667,15.400000,16.166666,5328776.500000,1586265.625000,206017.140625,13789.099609,3939.466553,1173.433350
58:25:13,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.004,7011.77,8.54,8.10,10.24,847.61,851.04,208.800003,40.05,1.0504,168,0,15.566,2.09460,4.09,52732,8.733334,12.733334,14.100000,8.733334,12.733334,14.100000,5329970.000000,1586635.500000,206077.937500,13791.166992,3941.266602,1173.433350
58:25:43,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.003,7012.77,8.54,8.07,10.27,847.61,851.14,211.616669,40.05,1.0505,168,0,15.565,2.11945,4.09,52715,8.000000,11.500000,12.866667,8.000000,11.500000,12.866667,5331100.500000,1586980.500000,206124.437500,13794.466797,3942.766602,1173.433350
58:26:13,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.001,7013.77,8.54,8.07,10.26,847.65,851.09,209.633331,40.00,1.0505,168,0,15.566,2.09402,4.09,52700,8.733334,12.833333,13.666667,8.733334,12.833333,13.666667,5332286.000000,1587347.250000,206181.765625,13799.099609,3943.733398,1173.433350
58:26:43,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.004,7014.78,8.54,8.06,10.26,847.71,851.22,209.966660,40.04,1.0506,168,0,15.565,2.09962,4.08,52683,9.400000,15.633333,18.000000,9.400000,15.633333,18.000000,5333623.500000,1587761.375000,206254.000000,13805.733398,3946.233398,1174.300049
58:27:13,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.002,7015.78,8.53,8.00,10.27,847.69,851.19,208.633331,40.08,1.0506,168,0,15.565,2.08607,4.09,52667,8.833333,15.900000,17.066668,8.833333,15.900000,17.066668,5334909.500000,1588161.875000,206328.140625,13812.633789,3947.566650,1175.366699
58:27:43,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.003,7016.78,8.54,8.03,10.26,847.67,851.29,212.083328,40.06,1.0507,168,0,15.565,2.09372,4.08,52651,8.933333,14.366667,16.000000,8.933333,14.366667,16.000000,5336121.500000,1588537.625000,206402.765625,13815.933594,3949.500000,1176.699951
58:28:13,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.006,7017.78,8.55,8.18,10.27,847.67,850.86,210.466660,40.02,1.0501,168,0,15.572,2.12957,4.20,52662,8.000000,13.133333,13.533334,8.000000,13.133333,13.533334,5337240.500000,1588891.375000,206463.562500,13817.299805,3949.699951,1176.900024
58:28:43,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.005,7018.79,8.56,8.43,10.26,847.71,850.60,210.633331,40.04,1.0498,168,0,15.577,2.11263,4.20,52672,9.200000,12.533334,12.533334,9.200000,12.533334,12.533334,5338414.500000,1589258.625000,206512.562500,13818.700195,3949.699951,1176.900024
58:29:13,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.005,7019.79,8.58,8.65,10.30,847.76,850.45,209.399994,39.94,1.0495,168,0,15.579,2.10257,4.20,52682,7.600000,11.033334,12.500000,7.600000,11.033334,12.500000,5339519.000000,1589592.500000,206561.937500,13822.766602,3951.566650,1176.900024
58:29:43,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.009,7020.79,8.62,8.82,10.31,847.68,850.21,209.066666,39.89,1.0491,168,0,15.582,2.09372,4.20,52691,6.466667,10.633333,11.666667,6.466667,10.633333,11.666667,5340524.500000,1589897.250000,206607.562500,13828.799805,3952.699951,1177.300049
58:30:13,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.011,7021.80,8.64,8.94,10.34,847.65,850.13,209.683334,39.87,1.0489,169,0,15.583,2.11115,4.20,52700,8.433333,12.566667,13.333333,8.433333,12.566667,13.333333,5341698.000000,1590251.250000,206665.406250,13833.466797,3953.766602,1177.866699
58:30:43,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.003,7022.80,8.67,9.05,10.39,847.71,849.89,207.383331,39.80,1.0485,169,0,15.546,2.12629,4.20,52708,8.933333,13.733334,15.900000,8.933333,13.733334,15.900000,5342912.000000,1590617.625000,206738.593750,13838.833008,3956.033447,1179.000000
58:31:13,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.004,7023.80,8.72,9.16,10.36,847.78,849.91,208.216660,39.69,1.0483,169,0,15.547,2.11856,4.20,52717,7.666667,13.233334,13.933333,7.666667,13.233334,13.933333,5344020.500000,1590956.750000,206799.500000,13844.799805,3957.033447,1179.533325
58:31:43,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.008,7024.81,8.74,9.23,10.40,847.70,849.90,211.600006,39.65,1.0482,169,0,15.548,2.11174,4.20,52725,7.766667,11.233334,11.633333,7.766667,11.233334,11.633333,5345113.000000,1591297.125000,206847.671875,13847.166992,3957.533447,1179.533325
58:32:13,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.006,7025.81,8.75,9.32,10.43,847.60,849.65,211.916672,39.58,1.0479,169,0,15.549,2.10523,4.20,52732,8.633333,11.666667,11.666667,8.633333,11.666667,11.666667,5346268.500000,1591659.750000,206891.328125,13848.133789,3957.533447,1179.533325
58:32:43,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.015,7026.82,8.77,9.39,10.48,847.57,849.69,206.066666,39.53,1.0479,170,0,15.549,2.10730,4.20,52740,7.666667,12.766666,12.766666,7.666667,12.766666,12.766666,5347362.000000,1592008.375000,206945.406250,13854.433594,3957.533447,1179.533325
58:33:13,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.006,7027.82,8.82,9.42,10.48,847.76,849.65,210.033340,39.52,1.0476,170,0,15.511,2.11115,4.20,52747,8.866667,12.133333,12.466666,8.866667,12.133333,12.466666,5348538.500000,1592369.750000,206989.406250,13857.966797,3958.266602,1179.533325
58:33:43,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.002,7028.82,8.82,9.45,10.51,847.75,849.63,207.966660,39.52,1.0476,170,0,15.513,2.09372,4.20,52754,9.500000,12.633333,14.300000,9.500000,12.633333,14.300000,5349823.500000,1592754.875000,207049.140625,13860.533203,3959.500000,1180.199951
58:34:13,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.006,7029.83,8.85,9.49,10.53,847.76,849.57,210.199997,39.53,1.0474,170,0,15.512,2.10730,4.20,52761,9.966666,14.533334,15.966666,9.966666,14.533334,15.966666,5351224.500000,1593171.750000,207116.500000,13863.000000,3961.133301,1181.400024
58:34:43,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.009,7030.83,8.87,9.52,10.53,847.63,849.59,208.366669,39.39,1.0474,170,0,15.512,2.09107,4.20,52767,8.900000,11.866667,13.066667,8.900000,11.866667,13.066667,5352432.000000,1593535.250000,207160.671875,13865.466797,3961.966553,1182.133301
58:35:13,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.007,7031.84,8.90,9.61,10.57,847.60,849.54,208.266663,39.41,1.0472,170,0,15.514,2.10641,4.20,52774,8.733334,12.566667,13.400000,8.733334,12.566667,13.400000,5353593.000000,1593894.625000,207209.171875,13870.166992,3962.766602,1182.133301
58:35:43,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.011,7032.84,8.90,9.63,10.57,847.70,849.51,207.683334,39.35,1.0472,170,0,15.514,2.10080,4.20,52781,8.933333,13.000000,13.700000,8.933333,13.000000,13.700000,5354744.500000,1594253.375000,207274.765625,13872.866211,3963.633301,1182.133301
58:36:13,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.011,7033.85,8.92,9.61,10.61,847.70,849.46,211.133331,39.31,1.0470,172,0,15.512,2.12153,4.20,52787,9.066667,14.300000,14.300000,9.066667,14.300000,14.300000,5355910.500000,1594621.875000,207352.703125,13876.166992,3963.633301,1182.133301
58:36:43,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,1.992,7034.84,8.94,9.63,10.57,847.69,849.53,209.066666,39.18,1.0470,172,0,15.440,2.08255,4.20,52793,9.700000,13.866667,13.866667,9.700000,13.866667,13.866667,5357130.500000,1595002.625000,207416.734375,13880.233398,3963.633301,1182.133301
58:37:13,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,1.996,7035.84,8.95,9.63,10.65,847.68,849.47,207.066666,39.17,1.0469,172,0,15.439,2.10109,4.20,52799,8.300000,13.233334,15.466666,8.300000,13.233334,15.466666,5358290.500000,1595356.875000,207484.031250,13884.933594,3965.699951,1182.900024
58:37:43,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,1.999,7036.84,8.97,9.68,10.69,847.79,849.44,208.850006,39.13,1.0468,172,0,15.439,2.10316,4.20,52805,8.033334,13.600000,14.600000,8.033334,13.600000,14.600000,5359400.000000,1595704.250000,207556.203125,13890.933594,3967.166748,1183.900024
58:38:13,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,1.998,7037.84,8.97,9.69,10.70,847.61,849.60,205.666672,39.04,1.0470,172,0,15.440,2.07756,4.20,52811,7.533333,12.033334,12.033334,7.533333,12.033334,12.033334,5360493.000000,1596032.500000,207613.500000,13893.299805,3967.233398,1183.966675
58:38:43,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,1.995,7038.84,8.98,9.67,10.65,847.67,849.44,204.583328,39.01,1.0468,172,0,15.440,2.06966,4.20,52817,9.300000,13.700000,17.133333,9.300000,13.700000,17.133333,5361759.500000,1596425.375000,207679.406250,13900.366211,3971.366699,1184.766724
58:39:13,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,1.997,7039.84,8.98,9.70,10.67,847.71,849.39,207.616669,38.99,1.0467,172,0,15.440,2.11322,4.20,52823,7.966667,12.500000,14.033334,7.966667,12.500000,14.033334,5362837.000000,1596761.750000,207731.234375,13908.133789,3973.100098,1185.500000
58:39:43,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,1.997,7040.84,8.98,9.70,10.70,847.69,849.37,205.133331,38.95,1.0467,172,0,15.441,2.09225,4.20,52828,8.333333,12.066667,14.466666,8.333333,12.066667,14.466666,5363992.500000,1597114.375000,207789.937500,13910.466797,3975.433350,1186.599976
58:40:13,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,1.999,7041.84,9.02,9.72,10.73,847.66,849.58,207.933334,38.92,1.0468,172,0,15.441,2.10050,4.20,52834,8.766666,12.500000,14.900000,8.766666,12.500000,14.900000,5365144.000000,1597472.625000,207851.203125,13913.733398,3978.033447,1188.366699
58:40:43,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,1.997,7042.84,9.02,9.78,10.70,847.71,849.61,209.216660,38.96,1.0468,172,0,15.440,2.10139,4.20,52839,8.266666,10.366667,12.933333,8.266666,10.366667,12.933333,5366228.500000,1597809.125000,207901.265625,13917.200195,3980.733398,1189.900024
58:41:13,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,1.998,7043.83,9.03,9.78,10.73,847.71,849.48,208.966660,38.93,1.0466,172,0,15.441,2.06849,4.20,52844,7.800000,11.133333,13.266666,7.800000,11.133333,13.266666,5367307.000000,1598140.375000,207956.593750,13923.233398,3982.300049,1191.233276
58:41:43,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,1.997,7044.83,9.04,9.71,10.70,847.76,849.50,205.899994,38.91,1.0466,172,0,15.441,2.07961,4.20,52850,8.433333,12.866667,15.300000,8.433333,12.866667,15.300000,5368469.500000,1598504.500000,208020.765625,13930.033203,3984.466553,1192.233276
58:42:13,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,1.998,7045.83,9.04,9.74,10.74,847.82,849.43,207.250000,38.91,1.0465,172,0,15.441,2.09107,4.20,52855,8.700000,13.966666,16.100000,8.700000,13.966666,16.100000,5369639.500000,1598869.375000,208093.828125,13935.900391,3987.199951,1192.599976
58:42:43,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,1.997,7046.83,9.06,9.78,10.72,847.70,849.55,210.166672,38.79,1.0466,172,0,15.440,2.10198,4.20,52860,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,5370859.000000,1599243.500000,208153.796875,13937.233398,3987.199951,1192.599976
58:43:13,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,1.999,7047.83,9.07,9.77,10.77,847.73,849.50,204.366669,38.90,1.0465,172,0,15.441,2.07317,4.20,52865,8.066667,14.100000,14.100000,8.066667,14.100000,14.100000,5371970.500000,1599586.500000,208216.859375,13946.166992,3987.199951,1192.599976
58:43:43,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,1.998,7048.83,9.06,9.73,10.76,847.73,849.63,204.083328,38.87,1.0467,172,0,15.440,2.10109,4.20,52870,8.366667,14.033334,14.566667,8.366667,14.033334,14.566667,5373176.500000,1599957.250000,208277.171875,13950.533203,3987.666748,1193.066650
58:44:13,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,1.998,7049.83,9.09,9.80,10.78,847.81,849.67,206.433334,38.85,1.0467,172,0,15.440,2.10228,4.20,52874,9.700000,14.666667,14.933333,9.700000,14.666667,14.933333,5374513.000000,1600375.250000,208339.593750,13952.233398,3988.066650,1193.466675
58:44:43,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,1.999,7050.83,9.08,9.78,10.77,847.73,849.60,203.183334,38.75,1.0466,172,0,15.440,2.08989,4.20,52879,9.066667,13.900000,14.666667,9.066667,13.900000,14.666667,5375751.000000,1600758.875000,208402.062500,13953.900391,3988.933350,1193.466675
58:45:13,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,1.998,7051.83,9.08,9.78,10.77,847.73,849.44,204.883331,38.78,1.0464,172,0,15.440,2.07258,4.20,52884,8.733334,12.200000,12.600000,8.733334,12.200000,12.600000,5376946.000000,1601124.500000,208449.859375,13956.666992,3989.266602,1193.800049
58:45:43,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,1.999,7052.83,9.10,9.75,10.80,847.81,849.67,205.666672,38.75,1.0466,172,0,15.441,2.07874,4.20,52888,8.766666,13.100000,13.466666,8.766666,13.100000,13.466666,5378152.500000,1601490.500000,208504.265625,13961.200195,3990.100098,1194.333374
58:46:13,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,1.997,7053.83,9.11,9.77,10.81,847.69,849.67,203.300003,38.75,1.0466,172,0,15.441,2.08137,4.20,52893,7.966667,12.066667,13.500000,7.966667,12.066667,13.500000,5379245.500000,1601824.875000,208570.937500,13966.233398,3991.533447,1194.333374
58:46:43,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,1.998,7054.83,9.11,9.80,10.80,847.73,849.59,207.883331,38.75,1.0465,172,0,15.441,2.06645,4.20,52897,6.866667,12.766666,14.433333,6.866667,12.766666,14.433333,5380344.000000,1602157.750000,208632.359375,13974.033203,3993.699951,1195.066650
58:47:13,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.000,7055.83,9.12,9.78,10.81,847.67,849.69,204.800003,38.76,1.0466,172,0,15.440,2.09225,4.20,52901,10.166667,15.600000,17.766666,10.166667,15.600000,17.766666,5381789.000000,1602598.875000,208703.296875,13978.766602,3996.100098,1195.766724
58:47:43,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.002,7056.83,9.13,9.74,10.82,847.79,849.74,206.250000,38.69,1.0466,172,0,15.440,2.08960,4.20,52906,9.133333,15.433333,16.766666,9.133333,15.433333,16.766666,5383117.500000,1603005.250000,208778.796875,13982.533203,3997.600098,1196.066650
58:48:13,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.000,7057.83,9.13,9.79,10.84,847.79,849.63,209.183334,38.66,1.0465,172,0,15.440,2.06674,4.20,52910,11.400000,16.166666,16.900000,11.400000,16.166666,16.900000,5384597.000000,1603450.875000,208849.468750,13986.000000,3998.833252,1196.066650
58:48:43,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.001,7058.84,9.13,9.76,10.82,847.76,849.71,206.149994,38.61,1.0466,172,0,15.439,2.10346,4.20,52914,9.366667,13.700000,14.100000,9.366667,13.700000,14.100000,5385848.000000,1603839.375000,208912.171875,13988.700195,3999.333252,1196.066650
58:49:13,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,1.997,7059.84,9.13,9.79,10.82,847.69,849.61,205.716660,38.63,1.0464,172,0,15.441,2.10168,4.20,52918,9.066667,14.733334,14.833333,9.066667,14.733334,14.833333,5387129.000000,1604233.750000,208980.140625,13992.200195,3999.699951,1196.066650
58:49:43,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.003,7060.84,9.14,9.71,10.84,847.69,849.76,206.083328,38.63,1.0466,172,0,15.441,2.11233,4.20,52922,8.766666,13.866667,16.733334,8.766666,13.866667,16.733334,5388379.500000,1604613.125000,209041.671875,14001.433594,4002.766602,1196.933350
58:50:13,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.000,7061.84,9.13,9.76,10.81,847.75,849.74,207.199997,38.58,1.0466,172,0,15.440,2.11056,4.20,52926,9.900000,15.266666,16.066668,9.900000,15.266666,16.066668,5389759.000000,1605037.250000,209113.968750,14004.666992,4003.633301,1196.933350
58:50:43,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.001,7062.84,9.13,9.78,10.82,847.75,849.79,205.899994,38.56,1.0467,172,0,15.441,2.09726,4.20,52930,10.733334,14.500000,15.366667,10.733334,14.500000,15.366667,5391182.500000,1605475.875000,209167.531250,14006.500000,4004.800049,1196.933350
58:51:13,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.000,7063.84,9.14,9.84,10.85,847.79,849.76,208.000000,38.50,1.0466,172,0,15.441,2.10464,4.20,52934,8.700000,13.000000,13.600000,8.700000,13.000000,13.600000,5392486.000000,1605861.625000,209230.062500,14007.900391,4005.366699,1196.933350
58:51:43,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.002,7064.84,9.14,9.77,10.82,847.67,849.79,207.316666,38.52,1.0466,172,0,15.440,2.09431,4.20,52937,8.866667,12.800000,13.233334,8.866667,12.800000,13.233334,5393744.000000,1606237.625000,209284.437500,14010.366211,4005.899902,1196.933350
58:52:13,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,1.998,7065.84,9.14,9.78,10.84,847.75,849.76,204.966660,38.52,1.0466,172,0,15.440,2.08931,4.20,52941,8.500000,13.066667,15.033334,8.500000,13.066667,15.033334,5394979.500000,1606613.625000,209343.734375,14017.099609,4008.466553,1197.400024
58:52:43,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.002,7066.84,9.14,9.77,10.86,847.79,849.71,207.899994,38.52,1.0465,172,0,15.441,2.09608,4.20,52944,8.833333,14.000000,16.166666,8.833333,14.000000,16.166666,5396222.500000,1606994.875000,209407.406250,14026.433594,4010.399902,1198.666626
58:53:13,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.002,7067.85,9.13,9.78,10.83,847.79,849.69,204.333328,38.51,1.0465,172,0,15.439,2.07698,4.20,52948,9.000000,13.433333,14.233334,9.000000,13.433333,14.233334,5397499.000000,1607378.625000,209467.031250,14030.266602,4011.233398,1199.300049
58:53:43,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,1.999,7068.85,9.13,9.73,10.81,847.75,849.63,208.033340,38.58,1.0465,172,0,15.440,2.07668,4.20,52951,9.866667,13.933333,14.166667,9.866667,13.933333,14.166667,5398805.000000,1607775.250000,209530.796875,14034.200195,4011.466553,1199.533325
58:54:13,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,1.998,7069.85,9.13,9.73,10.86,847.75,849.76,206.649994,38.63,1.0466,172,0,15.441,2.07463,4.20,52955,9.000000,11.766666,12.333333,9.000000,11.766666,12.333333,5400013.000000,1608134.625000,209584.671875,14035.466797,4012.100098,1199.533325
58:54:43,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,1.998,7070.85,9.14,9.77,10.82,847.79,849.66,205.649994,38.60,1.0465,172,0,15.441,2.08989,4.20,52958,8.900000,13.800000,14.100000,8.900000,13.800000,14.100000,5401254.000000,1608504.000000,209643.765625,14038.333008,4013.000000,1199.533325
58:55:13,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.002,7071.85,9.13,9.75,10.81,847.61,849.69,204.550003,38.54,1.0465,172,0,15.440,2.10760,4.20,52962,8.133333,11.366667,12.966666,8.133333,11.366667,12.966666,5402375.000000,1608842.625000,209700.500000,14040.900391,4014.533447,1199.533325
58:55:43,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.004,7072.85,9.14,9.78,10.85,847.71,849.61,204.500000,38.57,1.0464,172,0,15.437,2.10967,4.12,52959,8.933333,12.400000,12.700000,8.933333,12.400000,12.700000,5403589.000000,1609209.125000,209752.500000,14043.166992,4014.933350,1199.533325
58:56:13,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.000,7073.85,9.14,9.58,10.82,847.75,849.91,207.850006,38.60,1.0468,172,0,15.434,2.06966,4.12,52944,8.533334,12.500000,15.033334,8.533334,12.500000,15.033334,5404828.500000,1609578.625000,209805.531250,14049.366211,4017.733398,1200.699951
58:56:43,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,1.999,7074.85,9.13,9.45,10.82,847.71,850.24,208.766663,38.63,1.0472,172,0,15.431,2.09078,4.12,52928,8.033334,10.700000,13.033334,8.033334,10.700000,13.033334,5405970.000000,1609914.625000,209841.140625,14056.366211,4020.133301,1201.266724
58:57:13,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,1.997,7075.85,9.11,9.30,10.78,847.81,850.33,208.983337,38.70,1.0474,172,0,15.427,2.07288,4.11,52912,8.600000,13.200000,13.533334,8.600000,13.200000,13.533334,5407219.500000,1610283.250000,209896.734375,14062.233398,4020.133301,1201.266724
58:57:43,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,1.994,7076.85,9.10,9.20,10.78,847.75,850.48,208.350006,38.65,1.0476,172,0,15.427,2.10139,4.11,52896,10.766666,15.133333,15.133333,10.766666,15.133333,15.133333,5408687.000000,1610722.125000,209958.296875,14064.500000,4020.133301,1201.266724
58:58:13,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,1.994,7077.84,9.09,9.04,10.77,847.81,850.69,205.133331,38.69,1.0479,172,0,15.426,2.09814,4.11,52879,8.900000,10.700000,10.700000,8.900000,10.700000,10.700000,5409880.000000,1611074.125000,210000.203125,14064.700195,4020.133301,1201.266724
58:58:43,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,1.994,7078.84,9.07,8.96,10.78,847.77,850.67,206.916672,38.73,1.0480,172,0,15.424,2.10346,4.11,52864,7.600000,12.866667,13.600000,7.600000,12.866667,13.600000,5411067.500000,1611428.250000,210064.937500,14068.233398,4020.933350,1201.266724
58:59:13,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,1.991,7079.83,9.06,8.91,10.73,847.84,850.79,209.699997,38.82,1.0482,172,0,15.424,2.10050,4.10,52847,8.466666,12.000000,13.033334,8.466666,12.000000,13.033334,5412333.000000,1611800.375000,210133.593750,14070.966797,4022.266602,1201.266724
58:59:43,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,1.991,7080.83,9.05,8.84,10.73,847.76,850.82,208.100006,38.71,1.0482,172,0,15.422,2.09519,4.10,52832,8.533334,12.700000,13.000000,8.533334,12.700000,13.000000,5413584.000000,1612170.125000,210198.640625,14073.700195,4022.733398,1201.266724
59:00:13,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,1.993,7081.82,9.04,8.80,10.73,847.66,850.87,206.983337,38.70,1.0483,172,0,15.422,2.09284,4.10,52815,8.833333,14.266666,16.466667,8.833333,14.266666,16.466667,5414913.500000,1612563.875000,210255.765625,14083.066406,4025.699951,1202.133301
59:00:43,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,1.991,7082.81,9.03,8.73,10.76,847.82,851.03,207.816666,38.76,1.0486,172,0,15.421,2.10050,4.10,52799,8.000000,12.466666,13.233334,8.000000,12.466666,13.233334,5416119.500000,1612921.125000,210312.234375,14087.700195,4026.733398,1202.133301
59:01:13,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,1.992,7083.81,9.01,8.65,10.73,847.75,850.91,209.699997,38.79,1.0485,172,0,15.421,2.09019,4.09,52783,8.333333,13.833333,15.500000,8.333333,13.833333,15.500000,5417314.500000,1613279.500000,210380.859375,14094.966797,4029.066650,1202.800049
59:01:43,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,1.991,7084.80,9.01,8.67,10.69,847.76,851.06,206.000000,38.78,1.0487,172,0,15.421,2.10612,4.10,52767,8.933333,13.666667,14.166667,8.933333,13.666667,14.166667,5418529.500000,1613642.500000,210447.000000,14099.533203,4029.666748,1203.000000
59:02:13,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,1.990,7085.80,8.98,8.59,10.68,847.77,851.02,205.883331,38.83,1.0487,172,0,15.419,2.10198,4.09,52751,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,5419787.500000,1614021.125000,210496.671875,14101.400391,4029.666748,1203.000000
59:02:43,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,1.989,7086.79,8.98,8.57,10.68,847.71,851.17,207.233337,38.87,1.0489,172,0,15.419,2.09490,4.09,52735,8.800000,12.433333,13.166667,8.800000,12.433333,13.166667,5421033.500000,1614388.250000,210554.171875,14103.400391,4030.566650,1203.099976
59:03:13,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,1.991,7087.78,8.97,8.53,10.64,847.84,851.12,206.699997,38.85,1.0489,172,0,15.418,2.09814,4.09,52719,7.666667,11.533334,13.866667,7.666667,11.533334,13.866667,5422153.000000,1614720.500000,210612.765625,14106.566406,4032.833252,1204.466675
59:03:43,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,1.988,7088.78,8.96,8.52,10.65,847.71,851.15,204.050003,38.84,1.0490,171,0,15.418,2.07815,4.09,52703,8.000000,11.666667,12.300000,8.000000,11.666667,12.300000,5423231.500000,1615053.750000,210671.765625,14111.033203,4033.333252,1204.933350
59:04:13,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,1.995,7089.77,8.96,8.49,10.68,847.71,851.20,205.783340,38.85,1.0490,171,0,15.456,2.08548,4.09,52687,8.633333,13.066667,14.533334,8.633333,13.066667,14.533334,5424397.000000,1615409.750000,210732.703125,14118.766602,4034.000000,1205.599976
59:04:43,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,1.995,7090.77,8.93,8.46,10.65,847.65,851.23,208.083328,38.94,1.0492,171,0,15.456,2.10494,4.08,52671,8.800000,12.566667,13.666667,8.800000,12.566667,13.666667,5425603.500000,1615779.375000,210788.828125,14123.700195,4034.733398,1205.599976
59:05:13,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,1.996,7091.77,8.94,8.42,10.63,847.69,851.38,208.683334,38.91,1.0493,171,0,15.455,2.10553,4.09,52655,8.166667,12.300000,13.566667,8.166667,12.300000,13.566667,5426777.500000,1616129.625000,210846.140625,14129.299805,4036.600098,1205.599976
59:05:43,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,1.996,7092.77,8.93,8.44,10.63,847.73,851.23,210.166672,38.96,1.0492,171,0,15.455,2.09519,4.09,52639,8.166667,11.600000,13.133333,8.166667,11.600000,13.133333,5427870.000000,1616469.375000,210893.171875,14133.833008,4038.199951,1206.533325
59:06:13,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,1.999,7093.76,8.93,8.58,10.68,847.77,851.08,206.766663,38.96,1.0490,171,0,15.465,2.09137,4.20,52650,8.700000,11.733334,13.166667,8.700000,11.733334,13.166667,5429050.000000,1616820.625000,210955.796875,14135.733398,4040.100098,1207.333374
59:06:43,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.001,7094.77,8.93,8.84,10.66,847.62,850.65,208.000000,38.90,1.0485,171,0,15.468,2.11026,4.20,52661,8.366667,12.633333,12.633333,8.366667,12.633333,12.633333,5430216.500000,1617163.500000,211021.500000,14136.700195,4040.100098,1207.333374
59:07:13,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.000,7095.77,8.96,9.08,10.63,847.76,850.34,206.933334,38.83,1.0480,171,0,15.471,2.10671,4.20,52671,6.533333,12.766666,15.200000,6.533333,12.766666,15.200000,5431246.000000,1617476.875000,211094.328125,14143.466797,4042.600098,1209.500000
59:07:43,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.002,7096.77,8.97,9.26,10.66,847.77,850.10,209.083328,38.52,1.0477,171,0,15.473,2.10671,4.20,52680,8.000000,12.400000,14.400000,8.000000,12.400000,14.400000,5432348.500000,1617811.625000,211155.140625,14148.733398,4044.433350,1210.800049
59:08:13,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.008,7097.77,9.00,9.38,10.66,847.71,850.10,208.083328,38.68,1.0475,171,0,15.474,2.10316,4.20,52690,7.766667,11.166667,11.933333,7.766667,11.166667,11.933333,5433438.500000,1618137.375000,211213.406250,14151.433594,4045.300049,1210.800049
59:08:43,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.004,7098.78,9.01,9.47,10.70,847.68,849.94,208.666672,38.62,1.0473,171,0,15.475,2.08137,4.20,52698,6.800000,10.800000,10.800000,6.800000,10.800000,10.800000,5434408.500000,1618435.750000,211267.062500,14155.533203,4045.300049,1210.800049
59:09:13,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.007,7099.78,9.03,9.55,10.72,847.78,849.79,207.383331,38.58,1.0470,171,0,15.478,2.09343,4.20,52707,8.566667,11.666667,12.200000,8.566667,11.666667,12.200000,5435552.000000,1618781.500000,211319.359375,14157.933594,4045.933350,1211.333374
59:09:43,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.010,7100.79,9.06,9.64,10.73,847.68,849.70,210.466660,38.56,1.0468,171,0,15.478,2.11678,4.20,52715,7.933333,11.733334,13.400000,7.933333,11.733334,13.400000,5436631.500000,1619112.125000,211373.000000,14164.799805,4048.600098,1211.699951
59:10:13,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.007,7101.79,9.06,9.68,10.75,847.70,849.58,208.683334,38.42,1.0467,171,0,15.478,2.11797,4.20,52722,6.400000,10.300000,11.866667,6.400000,10.300000,11.866667,5437660.500000,1619422.625000,211429.328125,14169.933594,4049.899902,1212.533325
59:10:43,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.007,7102.79,9.09,9.74,10.79,847.75,849.62,208.949997,38.38,1.0466,171,0,15.479,2.11233,4.20,52730,6.000000,9.166667,10.366667,6.000000,9.166667,10.366667,5438649.500000,1619715.625000,211476.468750,14173.633789,4051.566650,1212.766724
59:11:13,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.009,7103.80,9.11,9.79,10.78,847.69,849.67,209.366669,38.35,1.0466,171,0,15.480,2.11975,4.20,52737,6.533333,9.333333,9.866667,6.533333,9.333333,9.866667,5439758.000000,1620025.625000,211519.140625,14175.000000,4052.266602,1213.433350
59:11:43,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.009,7104.80,9.10,9.86,10.81,847.69,849.47,208.916672,38.44,1.0464,171,0,15.480,2.11322,4.20,52745,8.000000,10.733334,10.733334,8.000000,10.733334,10.733334,5440949.500000,1620359.500000,211559.093750,14177.766602,4052.266602,1213.433350
59:12:13,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.010,7105.81,9.11,9.91,10.81,847.75,849.52,207.533340,38.40,1.0464,172,0,15.480,2.10730,4.20,52752,8.900000,13.600000,13.700000,8.900000,13.600000,13.700000,5442228.500000,1620731.750000,211614.859375,14184.299805,4052.366699,1213.533325
59:12:43,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.003,7106.81,9.13,9.91,10.82,847.75,849.53,208.233337,38.38,1.0463,172,0,15.443,2.08901,4.20,52759,8.800000,14.833333,17.266666,8.800000,14.833333,17.266666,5443469.500000,1621097.500000,211695.031250,14194.533203,4055.500000,1215.166626
59:13:13,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.003,7107.81,9.12,9.92,10.84,847.56,849.44,209.716660,38.16,1.0463,172,0,15.443,2.07844,4.20,52766,10.400000,14.800000,15.333333,10.400000,14.800000,15.333333,5444886.500000,1621521.375000,211759.093750,14197.433594,4056.199951,1215.266724
59:13:43,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.004,7108.82,9.14,9.93,10.86,847.71,849.33,205.816666,38.13,1.0461,172,0,15.443,2.08490,4.20,52772,8.233334,10.700000,12.700000,8.233334,10.700000,12.700000,5446116.500000,1621872.500000,211803.140625,14201.266602,4058.066650,1216.033325
59:14:13,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.003,7109.82,9.14,9.96,10.85,847.65,849.35,207.550003,38.07,1.0461,172,0,15.443,2.07698,4.20,52779,8.266666,12.300000,13.333333,8.266666,12.300000,13.333333,5447369.000000,1622227.500000,211852.828125,14205.799805,4058.833252,1216.533325
59:14:43,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.003,7110.82,9.15,9.97,10.86,847.75,849.38,209.683334,38.10,1.0461,172,0,15.442,2.08255,4.20,52785,7.333333,10.566667,12.566667,7.333333,10.566667,12.566667,5448542.500000,1622566.625000,211904.500000,14208.500000,4060.800049,1217.566650
59:15:13,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.005,7111.83,9.14,9.98,10.84,847.58,849.38,208.666672,38.10,1.0461,172,0,15.444,2.09372,4.20,52792,8.400000,11.333333,14.833333,8.400000,11.333333,14.833333,5449810.000000,1622931.500000,211955.328125,14213.966797,4064.866699,1218.633301
59:15:43,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.005,7112.83,9.14,9.97,10.82,847.61,849.35,210.083328,38.01,1.0461,172,0,15.444,2.09284,4.20,52798,8.666667,11.533334,12.066667,8.666667,11.533334,12.066667,5451150.000000,1623305.500000,211991.765625,14217.866211,4065.266602,1218.633301
59:16:13,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.001,7113.83,9.16,10.00,10.88,847.71,849.40,202.949997,37.99,1.0461,172,0,15.444,2.08578,4.20,52804,8.100000,11.700000,11.700000,8.100000,11.700000,11.700000,5452382.500000,1623667.250000,212034.171875,14221.066406,4065.266602,1218.633301
59:16:43,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.003,7114.83,9.15,10.00,10.86,847.58,849.30,211.366669,37.93,1.0460,172,0,15.443,2.10287,4.20,52810,9.400000,13.766666,13.766666,9.400000,13.766666,13.766666,5453775.500000,1624073.375000,212086.328125,14223.299805,4065.266602,1218.633301
59:17:13,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.007,7115.84,9.15,10.01,10.86,847.69,849.33,209.500000,37.93,1.0460,172,0,15.444,2.10168,4.20,52816,9.866667,13.633333,14.233334,9.866667,13.633333,14.233334,5455225.000000,1624495.875000,212134.640625,14226.733398,4065.866699,1218.633301
59:17:43,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.008,7116.84,9.15,10.01,10.88,847.65,849.25,203.850006,37.96,1.0459,172,0,15.443,2.09696,4.20,52822,8.166667,11.733334,13.100000,8.166667,11.733334,13.100000,5456502.000000,1624860.500000,212174.968750,14231.400391,4067.566650,1219.500000
59:18:13,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.004,7117.84,9.15,10.00,10.86,847.58,849.33,208.050003,37.97,1.0460,172,0,15.443,2.08284,4.20,52827,8.433333,11.333333,13.200000,8.433333,11.333333,13.200000,5457842.000000,1625240.750000,212221.203125,14235.500000,4069.933350,1219.900024
59:18:43,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.007,7118.85,9.16,9.99,10.84,847.71,849.25,205.800003,38.07,1.0459,172,0,15.441,2.08637,4.20,52833,9.566667,12.933333,14.333333,9.566667,12.933333,14.333333,5459328.500000,1625678.125000,212276.265625,14237.166992,4071.300049,1220.366699
59:19:13,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.003,7119.85,9.17,9.98,10.89,847.70,849.37,208.266663,38.03,1.0460,172,0,15.444,2.11115,4.20,52838,9.000000,11.466666,11.466666,9.000000,11.466666,11.466666,5460677.000000,1626065.875000,212315.296875,14238.033203,4071.300049,1220.366699
59:19:43,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.004,7120.85,9.16,9.98,10.85,847.61,849.33,208.500000,38.03,1.0460,172,0,15.444,2.09608,4.20,52844,9.366667,12.566667,12.566667,9.366667,12.566667,12.566667,5462166.000000,1626488.750000,212356.671875,14239.933594,4071.300049,1220.366699
59:20:13,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.005,7121.86,9.18,10.00,10.88,847.78,849.32,208.966660,38.06,1.0459,172,0,15.442,2.10228,4.20,52849,10.500000,13.566667,14.166667,10.500000,13.566667,14.166667,5463751.500000,1626939.250000,212408.140625,14243.166992,4072.300049,1220.500000
59:20:43,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.004,7122.86,9.17,10.00,10.87,847.66,849.32,208.583328,38.08,1.0460,172,0,15.443,2.08255,4.20,52854,10.966666,13.766666,15.300000,10.966666,13.766666,15.300000,5465443.000000,1627409.625000,212465.234375,14246.333008,4073.300049,1221.333374
59:21:13,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.003,7123.86,9.18,10.00,10.90,847.78,849.35,203.550003,38.07,1.0460,172,0,15.442,2.10937,4.20,52859,10.066667,15.233334,16.966667,10.066667,15.233334,16.966667,5467028.500000,1627860.875000,212520.703125,14253.433594,4074.800049,1222.099976
59:21:43,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.005,7124.87,9.18,10.00,10.88,847.74,849.37,207.266663,38.02,1.0460,172,0,15.444,2.09078,4.20,52864,9.566667,13.766666,15.266666,9.566667,13.766666,15.266666,5468570.000000,1628305.500000,212575.765625,14257.366211,4076.333252,1222.800049
59:22:13,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.004,7125.87,9.19,9.96,10.89,847.68,849.37,204.516663,38.05,1.0459,172,0,15.443,2.10701,4.20,52869,10.333333,13.600000,15.766666,10.333333,13.600000,15.766666,5470236.500000,1628778.875000,212631.093750,14261.966797,4078.233398,1223.800049
59:22:43,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.005,7126.87,9.21,10.00,10.89,847.68,849.42,208.166672,38.05,1.0459,172,0,15.441,2.08872,4.20,52874,12.100000,14.933333,14.933333,12.100000,14.933333,14.933333,5472054.000000,1629288.250000,212683.406250,14264.566406,4078.500000,1223.800049
59:23:13,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.003,7127.88,9.19,10.00,10.86,847.84,849.32,208.616669,37.98,1.0459,172,0,15.443,2.10257,4.20,52879,11.200000,14.133333,15.466666,11.200000,14.133333,15.466666,5473906.000000,1629806.000000,212725.265625,14269.700195,4079.766602,1223.800049
59:23:43,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.003,7128.88,9.20,9.98,10.91,847.81,849.42,207.050003,37.90,1.0460,172,0,15.444,2.11352,4.20,52883,11.600000,15.166667,16.066668,11.600000,15.166667,16.066668,5475866.000000,1630347.750000,212770.031250,14272.200195,4080.633301,1223.800049
59:24:13,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.004,7129.88,9.21,9.96,10.88,847.81,849.31,207.433334,37.83,1.0458,172,0,15.443,2.11056,4.20,52888,13.033334,15.933333,16.066668,13.033334,15.933333,16.066668,5477874.000000,1630915.250000,212812.406250,14273.733398,4080.833252,1223.800049
59:24:43,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.005,7130.88,9.22,9.97,10.90,847.62,849.59,210.133331,37.86,1.0461,172,0,15.444,2.10375,4.20,52893,12.433333,14.633333,14.633333,12.433333,14.633333,14.633333,5479841.000000,1631470.625000,212851.703125,14274.633789,4080.833252,1223.800049
59:25:13,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.008,7131.89,9.23,9.95,10.93,847.73,849.57,209.100006,37.87,1.0460,172,0,15.443,2.09195,4.20,52897,12.933333,17.533333,17.933332,12.933333,17.533333,17.933332,5481906.500000,1632041.625000,212909.937500,14279.733398,4081.166748,1224.133301
59:25:43,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.003,7132.89,9.23,9.94,10.93,847.84,849.49,208.616669,37.84,1.0459,172,0,15.443,2.09078,4.20,52901,12.466666,15.633333,16.433332,12.466666,15.633333,16.433332,5483943.500000,1632605.625000,212955.640625,14282.733398,4081.699951,1224.666626
59:26:13,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.002,7133.89,9.22,10.01,10.91,847.77,849.44,208.083328,37.83,1.0459,172,0,15.443,2.11085,4.20,52906,13.566667,15.500000,15.933333,13.566667,15.500000,15.933333,5486111.500000,1633210.875000,212994.328125,14284.166992,4081.699951,1224.666626
59:26:43,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.004,7134.89,9.24,9.99,10.90,847.77,849.63,209.283340,38.04,1.0461,172,0,15.443,2.10908,4.20,52910,14.000000,17.400000,18.100000,14.000000,17.400000,18.100000,5488301.500000,1633828.750000,213040.734375,14290.133789,4082.566650,1225.533325
59:27:13,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.008,7135.90,9.23,9.95,10.91,847.68,849.46,205.366669,37.77,1.0459,172,0,15.442,2.08695,4.20,52914,13.166667,17.400000,17.600000,13.166667,17.400000,17.600000,5490432.000000,1634430.000000,213089.968750,14295.000000,4082.733398,1225.699951
59:27:43,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.002,7136.90,9.22,9.94,10.94,847.73,849.49,205.750000,37.72,1.0460,172,0,15.441,2.08607,4.20,52918,13.766666,16.933332,19.466667,13.766666,16.933332,19.466667,5492713.500000,1635056.375000,213138.296875,14301.633789,4084.500000,1226.400024
59:28:13,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.003,7137.90,9.23,9.95,10.90,847.76,849.46,207.600006,37.76,1.0459,172,0,15.443,2.11085,4.20,52922,13.600000,16.500000,17.366667,13.600000,16.500000,17.366667,5494883.000000,1635678.250000,213175.859375,14307.766602,4085.666748,1226.400024
59:28:43,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.006,7138.91,9.23,9.93,10.92,847.73,849.46,208.449997,37.82,1.0459,172,0,15.444,2.10641,4.20,52926,14.766666,18.299999,18.933332,14.766666,18.299999,18.933332,5497216.000000,1636334.750000,213226.500000,14313.466797,4086.899902,1226.400024
59:29:13,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.003,7139.91,9.22,9.94,10.94,847.73,849.44,211.516663,37.81,1.0459,172,0,15.443,2.10287,4.20,52930,15.333333,20.133333,20.133333,15.333333,20.133333,20.133333,5499590.000000,1637001.875000,213302.203125,14315.299805,4086.899902,1226.400024
59:29:43,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.006,7140.91,9.22,9.91,10.94,847.84,849.52,206.083328,37.79,1.0460,172,0,15.442,2.09078,4.20,52934,13.666667,17.200001,18.933332,13.666667,17.200001,18.933332,5501795.500000,1637620.625000,213352.437500,14320.333008,4087.766602,1227.266724
59:30:13,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.004,7141.91,9.21,9.92,10.90,847.73,849.54,206.899994,37.84,1.0461,172,0,15.442,2.10760,4.20,52937,14.333333,18.066668,18.066668,14.333333,18.066668,18.066668,5504031.000000,1638248.000000,213399.234375,14323.666992,4087.766602,1227.266724
59:30:43,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.004,7142.92,9.22,9.94,10.92,847.73,849.44,207.899994,37.86,1.0459,172,0,15.441,2.09460,4.20,52941,7.700000,11.833333,12.300000,7.700000,11.833333,12.300000,5505250.000000,1638607.375000,213455.828125,14326.133789,4088.666748,1227.266724
59:31:13,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.002,7143.92,9.22,9.92,10.94,847.81,849.36,208.300003,37.90,1.0458,172,0,15.442,2.08020,4.20,52945,8.933333,12.200000,12.233334,8.933333,12.200000,12.233334,5506621.000000,1639012.125000,213500.671875,14327.733398,4088.866699,1227.266724
59:31:43,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.003,7144.92,9.21,9.90,10.92,847.76,849.49,209.600006,37.94,1.0460,172,0,15.441,2.10109,4.20,52948,12.600000,15.600000,16.233334,12.600000,15.600000,16.233334,5508649.500000,1639596.625000,213540.437500,14330.266602,4089.500000,1227.266724
59:32:13,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.004,7145.93,9.21,9.92,10.90,847.66,849.57,208.750000,37.92,1.0461,172,0,15.441,2.10937,4.20,52952,16.466667,20.966667,21.600000,16.466667,20.966667,21.600000,5511199.000000,1640336.250000,213599.734375,14334.500000,4090.366699,1227.266724
59:32:43,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.005,7146.93,9.21,9.87,10.92,847.81,849.57,207.283340,37.90,1.0461,172,0,15.442,2.07639,4.20,52955,16.000000,19.600000,19.600000,16.000000,19.600000,19.600000,5513665.500000,1641043.375000,213644.703125,14337.200195,4090.366699,1227.266724
59:33:13,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.006,7147.93,9.21,9.89,10.94,847.70,849.57,208.616669,37.95,1.0461,172,0,15.442,2.09372,4.20,52959,16.666666,20.733334,20.833334,16.666666,20.733334,20.833334,5516225.500000,1641783.500000,213697.265625,14341.266602,4090.699951,1227.266724
59:33:43,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.004,7148.94,9.21,9.89,10.94,847.66,849.54,207.733337,37.96,1.0461,172,0,15.441,2.08343,4.20,52962,16.066668,21.100000,22.299999,16.066668,21.100000,22.299999,5518831.500000,1642509.375000,213758.328125,14346.933594,4092.100098,1227.266724
59:34:13,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.003,7149.94,9.21,9.86,10.94,847.68,849.37,207.500000,37.97,1.0459,172,0,15.441,2.10789,4.20,52965,16.733334,20.100000,20.100000,16.733334,20.100000,20.100000,5521495.500000,1643260.625000,213801.000000,14350.000000,4092.100098,1227.266724
59:34:43,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.004,7150.94,9.22,9.78,10.92,847.62,849.64,208.899994,37.92,1.0462,172,0,15.438,2.10878,4.12,52953,16.000000,19.633333,19.633333,16.000000,19.633333,19.633333,5523993.000000,1643981.250000,213848.671875,14352.233398,4092.100098,1227.266724
59:35:13,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.001,7151.94,9.22,9.62,10.90,847.57,849.87,207.516663,38.01,1.0464,172,0,15.434,2.10878,4.12,52936,14.800000,19.333334,20.600000,14.800000,19.333334,20.600000,5526469.000000,1644680.000000,213904.203125,14355.833008,4094.699951,1227.266724
59:35:43,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.001,7152.94,9.21,9.46,10.93,847.66,850.23,210.283340,38.02,1.0469,172,0,15.432,2.10523,4.11,52920,15.733334,19.233334,19.700001,15.733334,19.233334,19.700001,5529048.000000,1645395.500000,213950.765625,14358.599609,4095.266602,1227.266724
59:36:13,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.002,7153.95,9.19,9.34,10.85,847.68,850.34,204.566666,38.00,1.0471,172,0,15.429,2.07171,4.11,52905,15.533334,19.966667,20.900000,15.533334,19.966667,20.900000,5531623.500000,1646131.500000,213997.734375,14365.266602,4096.266602,1227.266724
59:36:43,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.000,7154.95,9.18,9.23,10.89,847.62,850.41,208.600006,38.04,1.0473,172,0,15.429,2.08079,4.11,52888,16.566668,20.833334,21.200001,16.566668,20.833334,21.200001,5534277.500000,1646873.125000,214055.406250,14370.433594,4096.833496,1227.266724
59:37:13,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.000,7155.95,9.16,9.12,10.84,847.61,850.44,204.666672,38.07,1.0474,172,0,15.428,2.10967,4.11,52873,16.333334,19.433332,20.266666,16.333334,19.433332,20.266666,5536833.000000,1647598.375000,214100.359375,14373.866211,4097.933105,1227.266724
59:37:43,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,1.999,7156.95,9.14,9.04,10.86,847.58,850.52,207.600006,38.13,1.0475,172,0,15.424,2.07668,4.11,52856,16.600000,20.766666,22.133333,16.600000,20.766666,22.133333,5539435.000000,1648340.750000,214158.593750,14378.666992,4099.533203,1227.266724
59:38:13,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,1.997,7157.94,9.13,8.94,10.84,847.53,850.60,207.100006,38.11,1.0477,172,0,15.424,2.10789,4.10,52841,15.833333,20.900000,21.000000,15.833333,20.900000,21.000000,5541975.500000,1649065.875000,214217.734375,14382.366211,4099.933105,1227.266724
59:38:43,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,1.996,7158.94,9.11,8.89,10.85,847.54,850.69,207.250000,38.15,1.0479,172,0,15.421,2.08754,4.10,52824,16.500000,20.366667,20.866667,16.500000,20.366667,20.866667,5544567.000000,1649795.875000,214283.234375,14384.466797,4100.500000,1227.833374
59:39:13,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,1.995,7159.94,9.10,8.86,10.78,847.54,850.69,205.300003,38.16,1.0479,172,0,15.421,2.08901,4.10,52808,16.000000,19.833334,21.000000,16.000000,19.833334,21.000000,5547115.000000,1650505.875000,214341.937500,14387.366211,4101.666504,1229.000000
59:39:43,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,1.996,7160.93,9.08,8.79,10.78,847.68,850.87,208.733337,38.21,1.0482,172,0,15.423,2.08108,4.09,52792,15.400000,18.299999,18.299999,15.400000,18.299999,18.299999,5549622.000000,1651198.250000,214385.140625,14389.333008,4101.666504,1229.000000
59:40:13,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,1.994,7161.93,9.08,8.74,10.78,847.59,850.84,207.250000,38.18,1.0482,172,0,15.422,2.08137,4.10,52776,16.100000,19.400000,21.333334,16.100000,19.400000,21.333334,5552209.000000,1651904.750000,214436.234375,14392.366211,4104.133301,1230.033325
59:40:43,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,1.992,7162.93,9.06,8.71,10.77,847.57,850.87,205.016663,38.30,1.0483,172,0,15.422,2.11115,4.09,52760,16.799999,20.400000,21.666666,16.799999,20.400000,21.666666,5554832.500000,1652631.250000,214483.234375,14399.066406,4105.833496,1230.733276
59:41:13,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,1.993,7163.92,9.04,8.69,10.78,847.44,851.08,203.500000,38.25,1.0486,172,0,15.419,2.08607,4.09,52744,15.666667,18.733334,19.333334,15.666667,18.733334,19.333334,5557264.000000,1653303.375000,214529.000000,14401.799805,4106.733398,1230.733276
59:41:43,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,1.995,7164.92,9.03,8.63,10.74,847.68,851.01,206.216660,38.30,1.0486,172,0,15.420,2.09107,4.09,52728,14.766666,19.566668,20.766666,14.766666,19.566668,20.766666,5559727.000000,1653979.375000,214585.968750,14408.500000,4108.366699,1230.733276
59:42:13,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,1.992,7165.91,9.02,8.64,10.71,847.55,851.06,206.033340,38.34,1.0487,172,0,15.418,2.09932,4.09,52712,15.333333,18.766666,19.500000,15.333333,18.766666,19.500000,5562193.500000,1654669.750000,214636.265625,14411.966797,4109.500000,1230.733276
59:42:43,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,1.993,7166.91,9.01,8.58,10.71,847.61,851.06,207.183334,38.39,1.0487,172,0,15.418,2.07756,4.09,52696,16.000000,18.433332,19.100000,16.000000,18.433332,19.100000,5564621.000000,1655348.250000,214685.296875,14412.599609,4110.133301,1231.366699
59:43:13,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,1.994,7167.91,9.01,8.57,10.73,847.71,851.06,206.533340,38.40,1.0487,172,0,15.417,2.05887,4.08,52680,13.800000,16.433332,17.533333,13.800000,16.433332,17.533333,5566885.000000,1655956.875000,214732.093750,14414.133789,4111.366699,1232.366699
59:43:43,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,1.992,7168.90,8.99,8.55,10.69,847.56,851.02,206.199997,38.41,1.0487,172,0,15.420,2.09844,4.09,52664,13.666667,17.133333,18.933332,13.666667,17.133333,18.933332,5569031.000000,1656561.875000,214781.828125,14418.299805,4113.366699,1232.433350
59:44:13,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,1.993,7169.89,8.97,8.71,10.70,847.61,850.87,206.449997,38.47,1.0486,172,0,15.426,2.07903,4.20,52674,12.533334,16.000000,16.299999,12.533334,16.000000,16.299999,5571071.000000,1657128.125000,214828.562500,14420.400391,4113.799805,1232.433350
59:44:43,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,1.995,7170.89,8.98,8.99,10.65,847.75,850.43,208.300003,38.44,1.0480,172,0,15.431,2.08725,4.20,52685,12.000000,15.933333,15.966666,12.000000,15.933333,15.966666,5572917.500000,1657651.125000,214891.828125,14423.299805,4113.833496,1232.466675
59:45:13,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,1.993,7171.89,8.96,9.15,10.73,847.65,850.24,206.766663,38.47,1.0479,172,0,15.434,2.08960,4.20,52695,11.866667,15.466666,16.233334,11.866667,15.466666,16.233334,5574767.500000,1658158.625000,214938.937500,14426.200195,4114.666504,1233.300049
59:45:43,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,1.997,7172.89,9.00,9.32,10.73,847.74,850.00,205.949997,38.45,1.0474,172,0,15.434,2.07727,4.20,52704,11.000000,14.400000,15.033334,11.000000,14.400000,15.033334,5576521.500000,1658641.375000,214989.562500,14429.733398,4115.600098,1233.366699
59:46:13,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,1.995,7173.89,9.02,9.44,10.71,847.71,849.89,207.983337,38.46,1.0472,172,0,15.438,2.10080,4.20,52712,11.166667,15.366667,16.566668,11.166667,15.366667,16.566668,5578192.000000,1659121.125000,215049.531250,14433.200195,4116.399902,1234.166626
59:46:43,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.001,7174.88,9.03,9.51,10.73,847.63,849.84,208.649994,38.40,1.0471,172,0,15.438,2.09755,4.20,52721,10.033334,13.166667,13.166667,10.033334,13.166667,13.166667,5579831.500000,1659579.750000,215098.562500,14433.700195,4116.399902,1234.166626
59:47:13,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.001,7175.89,9.05,9.59,10.73,847.66,849.68,206.966660,38.36,1.0468,172,0,15.439,2.10582,4.20,52729,8.833333,12.000000,12.133333,8.833333,12.000000,12.133333,5581388.500000,1659982.625000,215136.406250,14435.533203,4117.066895,1234.166626
59:47:43,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.000,7176.89,9.08,9.65,10.76,847.68,849.62,205.550003,38.33,1.0467,172,0,15.441,2.10612,4.20,52736,10.000000,13.600000,14.933333,10.000000,13.600000,14.933333,5582982.500000,1660419.500000,215184.000000,14438.299805,4118.500000,1234.500000
59:48:13,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.004,7177.89,9.08,9.74,10.80,847.62,849.50,206.566666,38.31,1.0465,172,0,15.441,2.10819,4.20,52744,9.733334,14.100000,15.133333,9.733334,14.100000,15.133333,5584635.500000,1660869.125000,215234.593750,14442.299805,4119.866699,1235.033325
59:48:43,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.002,7178.89,9.09,9.80,10.74,847.59,849.59,209.783340,38.23,1.0466,172,0,15.441,2.09254,4.20,52751,9.900000,14.500000,15.000000,9.900000,14.500000,15.000000,5586253.500000,1661326.250000,215296.500000,14443.599609,4120.166504,1235.033325
59:49:13,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.003,7179.89,9.09,9.80,10.74,847.65,849.49,206.733337,38.24,1.0465,172,0,15.442,2.09696,4.20,52759,8.900000,12.833333,13.100000,8.900000,12.833333,13.100000,5587767.000000,1661746.125000,215341.671875,14445.766602,4120.766602,1235.033325
59:49:43,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,1.998,7180.89,9.10,9.86,10.81,847.59,849.44,210.666672,38.16,1.0464,172,0,15.440,2.09195,4.20,52765,11.600000,15.366667,16.266666,11.600000,15.366667,16.266666,5589530.500000,1662240.500000,215402.937500,14449.666992,4121.966797,1235.300049
59:50:13,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,1.997,7181.89,9.11,9.90,10.80,847.59,849.21,208.966660,38.15,1.0460,172,0,15.443,2.09078,4.20,52772,12.533334,18.500000,19.333334,12.533334,18.500000,19.333334,5591461.500000,1662775.625000,215466.937500,14455.166992,4123.366699,1235.900024
59:50:43,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.001,7182.89,9.11,9.90,10.85,847.65,849.29,207.300003,38.07,1.0461,172,0,15.443,2.09696,4.20,52779,10.933333,13.900000,13.900000,10.933333,13.900000,13.900000,5593204.500000,1663251.375000,215508.468750,14458.099609,4123.366699,1235.900024
59:51:13,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.002,7183.89,9.14,9.93,10.84,847.65,849.33,205.933334,38.03,1.0461,172,0,15.441,2.07844,4.20,52786,11.333333,15.266666,16.266666,11.333333,15.266666,16.266666,5595111.000000,1663763.250000,215563.000000,14463.099609,4124.200195,1236.733276
59:51:43,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.000,7184.89,9.15,9.96,10.84,847.65,849.38,208.516663,38.02,1.0461,172,0,15.443,2.10878,4.20,52792,12.300000,17.400000,18.700001,12.300000,17.400000,18.700001,5597114.500000,1664304.625000,215622.671875,14468.366211,4125.466797,1237.633301
59:52:13,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.000,7185.90,9.14,9.93,10.84,847.56,849.28,205.583328,37.97,1.0460,172,0,15.443,2.08519,4.20,52798,11.866667,14.933333,16.466667,11.866667,14.933333,16.466667,5599046.500000,1664824.750000,215680.796875,14470.599609,4126.633301,1237.633301
59:52:43,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.002,7186.90,9.15,10.04,10.85,847.58,849.20,204.883331,37.93,1.0459,172,0,15.443,2.07434,4.20,52805,11.633333,16.333334,17.200001,11.633333,16.333334,17.200001,5601026.000000,1665358.000000,215735.671875,14474.866211,4127.933105,1237.633301
59:53:13,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.002,7187.90,9.18,9.99,10.90,847.66,849.27,204.183334,37.95,1.0459,172,0,15.444,2.09755,4.20,52811,13.100000,17.900000,19.233334,13.100000,17.900000,19.233334,5603129.000000,1665948.750000,215791.093750,14480.866211,4129.700195,1237.633301
59:53:43,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.002,7188.90,9.17,10.04,10.86,847.60,849.32,208.516663,37.89,1.0460,172,0,15.443,2.09608,4.20,52817,11.333333,16.733334,17.733334,11.333333,16.733334,17.733334,5605089.000000,1666482.125000,215852.328125,14487.566406,4130.700195,1237.633301
59:54:13,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.002,7189.90,9.18,10.00,10.89,847.62,849.27,207.683334,37.83,1.0459,172,0,15.442,2.08695,4.20,52822,12.000000,15.866667,16.700001,12.000000,15.866667,16.700001,5607120.500000,1667024.375000,215900.562500,14492.366211,4131.966797,1237.633301
59:54:43,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.001,7190.91,9.19,10.02,10.87,847.62,849.17,205.716660,37.75,1.0457,172,0,15.444,2.09460,4.20,52828,12.300000,16.799999,17.933332,12.300000,16.799999,17.933332,5609278.500000,1667605.625000,215959.562500,14494.566406,4132.366699,1237.933350
59:55:13,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.003,7191.91,9.19,9.97,10.90,847.60,849.22,204.816666,37.79,1.0458,172,0,15.444,2.07288,4.20,52834,12.900000,16.333334,16.766666,12.900000,16.333334,16.766666,5611426.000000,1668177.500000,216008.859375,14497.066406,4132.933105,1238.500000
59:55:43,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.004,7192.91,9.20,10.03,10.86,847.50,849.26,207.533340,37.72,1.0458,172,0,15.443,2.09962,4.20,52839,12.900000,15.966666,16.600000,12.900000,15.966666,16.600000,5613521.000000,1668749.375000,216055.140625,14500.200195,4133.799805,1238.500000
59:56:13,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.002,7193.91,9.19,10.00,10.91,847.44,849.25,207.633331,37.72,1.0458,172,0,15.444,2.10109,4.20,52845,11.400000,15.666667,16.466667,11.400000,15.666667,16.466667,5615454.000000,1669271.750000,216120.140625,14502.133789,4134.666504,1238.500000
59:56:43,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.002,7194.92,9.21,9.97,10.90,847.57,849.19,209.633331,37.73,1.0457,172,0,15.443,2.10021,4.20,52850,11.200000,15.466666,16.066668,11.200000,15.466666,16.066668,5617426.000000,1669793.875000,216173.296875,14505.099609,4135.266602,1238.500000
59:57:13,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,1.999,7195.92,9.21,10.00,10.90,847.44,849.21,205.166672,37.74,1.0457,172,0,15.444,2.10760,4.20,52855,12.933333,16.633333,18.233334,12.933333,16.633333,18.233334,5619619.000000,1670376.500000,216220.531250,14508.966797,4136.399902,1239.099976
59:57:43,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.004,7196.92,9.22,9.98,10.93,847.59,849.24,208.000000,37.75,1.0457,172,0,15.443,2.10730,4.20,52860,13.100000,17.233334,19.366667,13.100000,17.233334,19.366667,5621873.500000,1670977.250000,216269.562500,14515.266602,4138.899902,1239.833374
59:58:13,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.003,7197.92,9.22,9.99,10.91,847.38,849.19,206.283340,37.82,1.0456,172,0,15.444,2.09637,4.20,52865,12.733334,18.166666,20.000000,12.733334,18.166666,20.000000,5623962.000000,1671552.000000,216335.906250,14524.766602,4140.633301,1240.233276
59:58:43,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.002,7198.93,9.23,9.98,10.90,847.36,849.21,207.966660,37.79,1.0456,172,0,15.444,2.09343,4.20,52870,12.933333,18.433332,20.533333,12.933333,18.433332,20.533333,5626220.500000,1672160.000000,216392.906250,14532.833008,4143.399902,1241.133301
59:59:13,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,1.999,7199.93,9.23,9.97,10.94,847.46,849.19,206.366669,37.83,1.0456,172,0,15.444,2.10139,4.20,52875,13.966666,17.500000,19.166666,13.966666,17.500000,19.166666,5628558.500000,1672780.750000,216443.093750,14540.099609,4145.700195,1241.133301
59:59:43,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.000,7200.93,9.25,10.00,10.94,847.43,849.20,209.949997,37.80,1.0455,172,0,15.443,2.07346,4.20,52880,15.666667,18.600000,19.600000,15.666667,18.600000,19.600000,5631121.000000,1673465.625000,216496.500000,14543.000000,4146.866699,1241.133301
60:00:13,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.001,7201.93,9.25,9.97,10.95,847.43,849.25,206.550003,37.77,1.0456,172,0,15.444,2.10257,4.20,52885,14.000000,17.733334,18.533333,14.000000,17.733334,18.533333,5633598.000000,1674110.250000,216545.562500,14546.133789,4146.866699,1241.133301
60:00:43,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.007,7202.93,9.25,9.99,10.94,847.43,849.20,211.116669,37.66,1.0455,172,0,15.442,2.09726,4.20,52889,13.800000,17.400000,18.266666,13.800000,17.400000,18.266666,5636082.000000,1674747.500000,216591.171875,14549.733398,4147.433105,1241.699951
60:01:13,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.000,7203.93,9.25,9.98,10.94,847.38,849.20,210.149994,37.08,1.0456,172,0,15.444,2.10760,4.20,52894,13.866667,16.799999,17.233334,13.866667,16.799999,17.233334,5638702.000000,1675393.750000,216629.140625,14551.866211,4147.733398,1242.000000
60:01:43,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.006,7204.94,9.25,9.96,10.94,847.28,849.08,210.616669,37.50,1.0454,172,0,15.444,2.10464,4.20,52898,14.966666,18.733334,19.366667,14.966666,18.733334,19.366667,5641310.000000,1676062.125000,216685.437500,14555.299805,4148.933105,1242.133301
60:02:13,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.003,7205.94,9.25,9.96,10.93,847.36,849.20,209.850006,37.50,1.0455,172,0,15.444,2.07580,4.20,52903,15.100000,19.066668,20.900000,15.100000,19.066668,20.900000,5643939.500000,1676712.875000,216746.437500,14562.200195,4151.833496,1242.866699
60:02:43,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.005,7206.94,9.26,9.96,10.97,847.40,849.15,207.633331,37.60,1.0454,172,0,15.443,2.07258,4.20,52907,16.200001,19.933332,20.833334,16.200001,19.933332,20.833334,5646747.000000,1677436.125000,216803.828125,14565.033203,4152.966797,1243.766724
60:03:13,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.005,7207.95,9.27,9.95,10.95,847.41,849.20,206.399994,37.61,1.0454,172,0,15.442,2.08842,4.20,52911,14.733334,18.066668,18.666666,14.733334,18.066668,18.666666,5649371.500000,1678115.375000,216846.640625,14567.733398,4153.600098,1243.766724
60:03:43,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.005,7208.95,9.26,9.97,10.97,847.38,849.30,208.350006,37.84,1.0456,172,0,15.442,2.10316,4.20,52915,15.233334,19.166666,19.433332,15.233334,19.166666,19.433332,5652196.500000,1678815.250000,216890.406250,14572.099609,4154.399902,1243.766724
60:04:13,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.004,7209.95,9.26,9.96,10.94,847.40,849.25,208.383331,37.59,1.0455,172,0,15.443,2.09755,4.20,52919,15.800000,20.566668,20.766666,15.800000,20.566668,20.766666,5655135.000000,1679541.500000,216943.859375,14574.466797,4154.899902,1243.766724
60:04:43,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.004,7210.96,9.27,9.98,10.94,847.46,849.22,206.566666,37.54,1.0455,172,0,15.442,2.07376,4.20,52923,16.933332,20.833334,22.466667,16.933332,20.833334,22.466667,5658011.500000,1680291.750000,217007.531250,14578.000000,4156.466797,1244.000000
60:05:13,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.001,7211.96,9.27,9.94,10.98,847.46,849.30,205.899994,37.45,1.0456,172,0,15.442,2.09814,4.20,52927,16.900000,20.066668,20.833334,16.900000,20.066668,20.833334,5660928.000000,1681032.875000,217051.593750,14579.533203,4157.299805,1244.633301
60:05:43,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.004,7212.96,9.28,9.94,10.92,847.53,849.27,208.483337,37.46,1.0455,172,0,15.443,2.10819,4.20,52931,15.866667,19.600000,19.600000,15.866667,19.600000,19.600000,5663785.000000,1681745.625000,217108.296875,14580.866211,4157.466797,1244.633301
60:06:13,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.006,7213.97,9.26,9.97,10.94,847.46,849.10,208.149994,37.50,1.0454,172,0,15.443,2.07961,4.20,52935,8.600000,13.366667,14.966666,8.600000,13.366667,14.966666,5665090.500000,1682125.625000,217166.328125,14584.700195,4159.333496,1245.900024
60:06:43,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.002,7214.97,9.27,9.97,10.96,847.41,849.30,207.550003,37.52,1.0456,172,0,15.442,2.09254,4.20,52939,9.466666,13.366667,14.200000,9.466666,13.366667,14.200000,5666590.000000,1682549.125000,217231.968750,14588.166992,4159.966797,1245.966675
60:07:13,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.003,7215.97,9.26,9.95,10.98,847.43,849.35,207.616669,37.61,1.0457,172,0,15.442,2.10523,4.20,52942,14.933333,19.166666,20.733334,14.933333,19.166666,20.733334,5669028.500000,1683210.875000,217288.406250,14591.666992,4161.700195,1247.033325
60:07:43,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.004,7216.97,9.26,9.94,10.98,847.46,849.35,209.833328,37.55,1.0457,172,0,15.443,2.09844,4.20,52946,16.833334,19.900000,22.299999,16.833334,19.900000,22.299999,5671880.500000,1683944.750000,217344.968750,14595.033203,4164.166504,1248.333374
60:08:13,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.002,7217.98,9.26,9.94,10.96,847.52,849.25,208.083328,37.50,1.0456,172,0,15.441,2.07698,4.20,52950,18.133333,21.900000,23.333334,18.133333,21.900000,23.333334,5675071.500000,1684741.625000,217410.968750,14598.266602,4165.500000,1249.466675
60:08:43,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.002,7218.98,9.27,9.94,10.93,847.46,849.45,207.449997,37.53,1.0458,172,0,15.442,2.09608,4.20,52953,18.000000,22.200001,22.200001,18.000000,22.200001,22.200001,5678202.000000,1685543.625000,217469.640625,14600.966797,4165.500000,1249.466675
60:09:13,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.001,7219.98,9.25,9.92,10.98,847.50,849.30,208.733337,37.52,1.0457,172,0,15.442,2.09785,4.20,52957,17.700001,21.000000,21.700001,17.700001,21.000000,21.700001,5681474.500000,1686340.000000,217520.765625,14604.166992,4166.666504,1249.466675
60:09:43,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.001,7220.98,9.26,9.92,10.98,847.52,849.40,207.533340,37.53,1.0457,172,0,15.442,2.08079,4.20,52960,16.633333,21.400000,22.500000,16.633333,21.400000,22.500000,5684661.000000,1687101.375000,217570.265625,14610.200195,4168.233398,1249.800049
60:10:13,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.999,7221.98,9.27,9.92,10.98,847.52,849.28,206.149994,37.33,1.0456,172,0,15.441,2.07288,4.20,52963,16.200001,19.900000,20.400000,16.200001,19.900000,20.400000,5687695.000000,1687841.250000,217625.796875,14612.366211,4168.966797,1250.333374
60:10:43,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.002,7222.98,9.26,9.93,10.98,847.61,849.33,206.000000,37.40,1.0457,172,0,15.441,2.08754,4.20,52967,16.433332,22.766666,23.266666,16.433332,22.766666,23.266666,5690838.500000,1688602.875000,217701.093750,14622.433594,4169.366699,1250.733276
60:11:13,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.000,7223.98,9.27,9.90,10.95,847.52,849.43,208.616669,37.40,1.0457,172,0,15.439,2.09814,4.12,52961,15.866667,20.933332,21.666666,15.866667,20.933332,21.666666,5693996.500000,1689333.625000,217758.593750,14629.900391,4170.166504,1251.199951
60:11:43,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.001,7224.98,9.26,9.71,10.96,847.56,849.73,207.416672,37.42,1.0461,172,0,15.435,2.10405,4.12,52945,16.000000,20.799999,24.033333,16.000000,20.799999,24.033333,5697003.500000,1690064.000000,217818.359375,14639.633789,4173.466797,1251.833374
60:12:13,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.999,7225.98,9.26,9.58,10.98,847.53,849.91,208.966660,37.40,1.0464,172,0,15.432,2.09637,4.11,52929,16.266666,21.233334,22.666666,16.266666,21.233334,22.666666,5700035.500000,1690795.125000,217886.296875,14645.766602,4174.799805,1252.066650
60:12:43,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.001,7226.99,9.24,9.43,10.97,847.54,850.22,208.233337,37.39,1.0468,172,0,15.430,2.11056,4.11,52913,16.100000,19.466667,19.666666,16.100000,19.466667,19.666666,5702941.000000,1691510.750000,217930.359375,14648.266602,4175.033203,1252.066650
60:13:13,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.999,7227.99,9.23,9.29,10.94,847.52,850.13,207.033340,37.46,1.0468,172,0,15.429,2.09962,4.11,52897,15.866667,19.833334,19.833334,15.866667,19.833334,19.833334,5705934.000000,1692224.750000,217977.468750,14649.166992,4175.033203,1252.066650
60:13:43,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.996,7228.99,9.21,9.20,10.90,847.50,850.28,209.216660,37.51,1.0470,172,0,15.426,2.06937,4.11,52881,15.333333,18.333334,18.366667,15.333333,18.333334,18.366667,5708987.000000,1692913.875000,218016.859375,14650.366211,4175.200195,1252.066650
60:14:13,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,1.995,7229.98,9.18,9.13,10.90,847.47,850.47,210.033340,37.55,1.0474,172,0,15.426,2.09755,4.11,52865,16.200001,19.600000,20.066668,16.200001,19.600000,20.066668,5712010.500000,1693614.500000,218061.937500,14654.066406,4176.033203,1252.066650
60:14:43,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,1.994,7230.98,9.17,9.01,10.86,847.42,850.54,206.750000,37.64,1.0475,172,0,15.424,2.07317,4.10,52849,14.533334,18.066668,19.133333,14.533334,18.066668,19.133333,5714887.500000,1694293.250000,218107.796875,14655.966797,4177.266602,1252.066650
60:15:13,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.996,7231.98,9.16,8.96,10.86,847.43,850.60,208.183334,37.54,1.0476,172,0,15.423,2.08872,4.10,52833,15.833333,19.400000,20.333334,15.833333,19.400000,20.333334,5717984.500000,1695005.125000,218150.640625,14659.933594,4178.500000,1252.533325
60:15:43,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.993,7232.97,9.14,8.90,10.86,847.38,850.55,205.166672,37.65,1.0476,172,0,15.422,2.07376,4.10,52817,15.633333,19.633333,20.533333,15.633333,19.633333,20.533333,5720946.500000,1695688.375000,218205.968750,14664.033203,4179.666504,1253.233276
60:16:13,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.993,7233.97,9.12,8.84,10.80,847.40,850.66,206.649994,37.68,1.0478,172,0,15.420,2.07903,4.10,52801,16.100000,19.799999,20.333334,16.100000,19.799999,20.333334,5723786.500000,1696371.875000,218262.406250,14666.599609,4180.766602,1253.766724
60:16:43,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.993,7234.97,9.10,8.78,10.81,847.38,850.79,206.283340,37.73,1.0481,172,0,15.422,2.10671,4.10,52785,14.400000,18.600000,19.133333,14.400000,18.600000,19.133333,5726393.000000,1697008.750000,218312.265625,14669.799805,4181.333496,1253.766724
60:17:13,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.993,7235.96,9.09,8.70,10.80,847.38,850.63,207.800003,37.81,1.0479,172,0,15.422,2.10523,4.10,52769,12.333333,16.600000,17.133333,12.333333,16.600000,17.133333,5728757.500000,1697582.375000,218364.296875,14675.299805,4181.933105,1253.766724
60:17:43,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.991,7236.96,9.08,8.71,10.78,847.46,850.71,209.583328,37.88,1.0480,172,0,15.420,2.07727,4.10,52753,12.000000,14.766666,16.866667,12.000000,14.766666,16.866667,5730769.500000,1698093.875000,218423.703125,14679.833008,4183.233398,1254.199951
60:18:13,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.990,7237.95,9.06,8.66,10.78,847.44,850.82,205.899994,37.91,1.0482,172,0,15.419,2.07961,4.09,52737,11.333333,15.133333,16.000000,11.333333,15.133333,16.000000,5732704.500000,1698590.625000,218486.031250,14683.533203,4184.066895,1254.633301
60:18:43,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.992,7238.95,9.05,8.64,10.73,847.44,850.90,207.600006,37.91,1.0484,172,0,15.419,2.09195,4.09,52721,11.600000,14.700000,15.066667,11.600000,14.700000,15.066667,5734491.000000,1699069.750000,218537.500000,14685.566406,4184.533203,1254.633301
60:19:13,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.991,7239.94,9.04,8.58,10.72,847.51,850.85,207.750000,37.93,1.0483,172,0,15.418,2.10257,4.09,52705,9.666667,12.933333,13.100000,9.666667,12.933333,13.100000,5736107.000000,1699506.375000,218578.593750,14688.866211,4184.666504,1254.766724
60:19:43,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.988,7240.93,9.02,8.58,10.71,847.40,850.88,207.250000,37.94,1.0485,172,0,15.417,2.09873,4.09,52689,9.600000,14.533334,16.466667,9.600000,14.533334,16.466667,5737796.500000,1699953.625000,218636.937500,14697.333008,4186.966797,1255.500000
60:20:13,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.989,7241.93,9.01,8.53,10.74,847.40,850.86,204.616669,37.99,1.0485,172,0,15.417,2.09048,4.09,52673,9.600000,13.633333,16.933332,9.600000,13.633333,16.933332,5739362.000000,1700382.875000,218693.328125,14703.366211,4191.000000,1256.766724
60:20:43,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,1.989,7242.92,9.00,8.50,10.72,847.45,850.94,205.449997,38.00,1.0486,172,0,15.419,2.10139,4.08,52656,8.766666,12.033334,13.600000,8.766666,12.033334,13.600000,5740776.500000,1700769.375000,218741.203125,14707.066406,4192.333496,1258.066650
60:21:13,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,1.991,7243.91,8.98,8.49,10.66,847.38,850.92,207.716660,38.06,1.0487,172,0,15.416,2.06295,4.09,52641,8.633333,12.300000,12.300000,8.633333,12.300000,12.300000,5742153.500000,1701146.375000,218790.500000,14710.266602,4192.333496,1258.066650
60:21:43,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,1.986,7244.91,8.97,8.47,10.66,847.35,850.87,204.383331,38.06,1.0486,169,0,15.417,2.06499,4.08,52624,7.700000,10.833333,11.500000,7.700000,10.833333,11.500000,5743389.500000,1701489.625000,218833.859375,14713.500000,4192.966797,1258.066650
60:22:13,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.006,7245.91,8.96,8.63,10.66,847.32,850.74,207.949997,38.06,1.0485,169,0,15.539,2.09048,4.20,52636,7.633333,11.000000,11.233334,7.633333,11.000000,11.233334,5744550.500000,1701822.375000,218883.234375,14715.133789,4193.200195,1258.066650
60:22:43,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.011,7246.92,8.96,8.90,10.69,847.38,850.34,211.500000,38.02,1.0480,170,0,15.545,2.10819,4.20,52647,6.800000,10.533334,11.666667,6.800000,10.533334,11.666667,5745683.000000,1702138.375000,218927.328125,14718.200195,4194.866699,1258.066650
60:23:13,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.008,7247.92,8.98,9.09,10.66,847.35,849.95,209.383331,37.98,1.0475,170,0,15.509,2.11797,4.20,52657,7.533333,11.333333,12.333333,7.533333,11.333333,12.333333,5746770.000000,1702452.625000,218978.265625,14722.533203,4195.899902,1258.400024
60:23:43,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.010,7248.93,9.01,9.29,10.70,847.35,849.79,210.683334,37.95,1.0472,170,0,15.510,2.12302,4.20,52667,7.266667,11.900000,13.933333,7.266667,11.900000,13.933333,5747871.000000,1702769.750000,219031.859375,14729.566406,4198.133301,1259.400024
60:24:13,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.011,7249.93,9.02,9.43,10.70,847.32,849.56,205.333328,37.90,1.0468,170,0,15.510,2.09313,4.20,52676,12.000000,16.566668,18.466667,12.000000,16.566668,18.466667,5750127.500000,1703309.500000,219105.734375,14735.033203,4199.566895,1260.099976
60:24:43,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.010,7250.94,9.03,9.49,10.77,847.40,849.46,206.916672,37.85,1.0467,170,0,15.513,2.10257,4.20,52685,16.266666,19.533333,20.133333,16.266666,19.533333,20.133333,5753360.500000,1704018.375000,219160.265625,14738.099609,4200.200195,1260.099976
60:25:13,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.010,7251.95,9.05,9.61,10.74,847.29,849.45,210.633331,37.84,1.0466,170,0,15.514,2.11145,4.20,52694,10.300000,14.266666,14.266666,10.300000,14.266666,14.266666,5755138.000000,1704487.375000,219212.406250,14741.233398,4200.200195,1260.099976
60:25:43,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.011,7252.95,9.06,9.63,10.78,847.44,849.40,208.166672,37.83,1.0465,170,0,15.513,2.10228,4.20,52702,10.033334,13.800000,13.800000,10.033334,13.800000,13.800000,5756697.500000,1704922.625000,219272.937500,14743.433594,4200.200195,1260.099976
60:26:13,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.012,7253.96,9.08,9.71,10.75,847.33,849.24,208.966660,37.84,1.0462,172,0,15.517,2.11263,4.20,52710,8.266666,13.266666,13.266666,8.266666,13.266666,13.266666,5758025.000000,1705290.750000,219342.171875,14746.966797,4200.200195,1260.099976
60:26:43,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,1.999,7254.96,9.07,9.75,10.74,847.41,849.14,206.383331,37.79,1.0461,172,0,15.440,2.08402,4.20,52718,6.400000,11.533334,13.266666,6.400000,11.533334,13.266666,5759134.000000,1705608.375000,219397.703125,14753.266602,4202.766602,1260.800049
60:27:13,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.003,7255.96,9.08,9.79,10.79,847.31,849.14,208.483337,37.81,1.0461,172,0,15.443,2.09578,4.20,52726,7.700000,10.700000,13.866667,7.700000,10.700000,13.866667,5760268.500000,1705932.500000,219448.671875,14758.933594,4206.500000,1262.466675
60:27:43,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,1.998,7256.96,9.09,9.82,10.78,847.33,849.14,206.899994,37.78,1.0461,172,0,15.443,2.08725,4.20,52733,7.066667,11.600000,13.333333,7.066667,11.600000,13.333333,5761348.500000,1706247.875000,219501.859375,14763.633789,4208.466797,1263.533325
60:28:13,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,1.997,7257.96,9.09,9.87,10.81,847.35,849.11,208.916672,37.77,1.0460,172,0,15.442,2.08960,4.20,52741,6.666667,11.666667,15.166667,6.666667,11.666667,15.166667,5762371.500000,1706558.625000,219558.562500,14772.366211,4213.000000,1264.466675
60:28:43,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.003,7258.96,9.09,9.84,10.80,847.30,848.98,206.550003,37.75,1.0459,172,0,15.442,2.09372,4.20,52748,5.833333,10.766666,11.833333,5.833333,10.766666,11.833333,5763410.500000,1706865.250000,219604.734375,14778.500000,4214.600098,1264.466675
60:29:13,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,1.998,7259.96,9.10,9.89,10.78,847.33,849.01,205.883331,37.79,1.0459,172,0,15.443,2.07346,4.20,52755,7.966667,10.800000,12.433333,7.966667,10.800000,12.433333,5764565.000000,1707211.375000,219644.265625,14783.900391,4216.766602,1264.466675
60:29:43,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.003,7260.96,9.11,9.88,10.81,847.33,848.96,205.466660,37.80,1.0458,172,0,15.442,2.09431,4.20,52762,8.000000,11.666667,13.400000,8.000000,11.666667,13.400000,5765647.000000,1707530.750000,219712.468750,14788.933594,4219.266602,1264.466675
60:30:13,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,1.999,7261.97,9.12,9.92,10.82,847.33,848.98,206.766663,37.79,1.0457,172,0,15.443,2.08637,4.20,52769,7.733333,11.066667,13.900000,7.733333,11.066667,13.900000,5766730.500000,1707851.750000,219765.359375,14795.266602,4222.466797,1265.900024
60:30:43,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.000,7262.97,9.11,9.94,10.80,847.28,848.96,208.533340,37.81,1.0458,172,0,15.442,2.07991,4.20,52775,6.866667,11.000000,13.666667,6.866667,11.000000,13.666667,5767782.000000,1708173.750000,219809.140625,14801.333008,4225.333496,1267.800049
60:31:13,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.004,7263.97,9.13,9.94,10.83,847.32,849.08,210.350006,37.84,1.0458,172,0,15.442,2.09519,4.20,52782,6.600000,11.266666,12.533334,6.600000,11.266666,12.533334,5768840.500000,1708487.125000,219864.765625,14807.366211,4226.633301,1267.933350
60:31:43,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.005,7264.97,9.13,9.91,10.84,847.32,849.02,204.899994,37.70,1.0458,172,0,15.442,2.09431,4.20,52788,8.133333,11.700000,14.600000,8.133333,11.700000,14.600000,5770039.500000,1708845.375000,219925.062500,14814.233398,4229.833496,1269.433350
60:32:13,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,1.998,7265.97,9.14,9.92,10.85,847.22,849.05,210.449997,37.81,1.0457,172,0,15.443,2.10139,4.20,52795,7.933333,11.066667,11.633333,7.933333,11.066667,11.633333,5771124.500000,1709167.375000,219973.234375,14818.466797,4230.633301,1269.699951
60:32:43,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.000,7266.97,9.14,9.97,10.81,847.22,848.97,206.266663,37.73,1.0457,172,0,15.442,2.09608,4.20,52801,8.100000,10.333333,10.333333,8.100000,10.333333,10.333333,5772300.500000,1709508.250000,220014.500000,14820.333008,4230.633301,1269.699951
60:33:13,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.008,7267.98,9.15,9.94,10.85,847.17,849.02,206.033340,37.71,1.0457,172,0,15.441,2.09962,4.20,52807,6.733333,11.333333,13.166667,6.733333,11.333333,13.166667,5773398.500000,1709825.250000,220073.500000,14826.500000,4233.266602,1270.300049
60:33:43,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.006,7268.98,9.15,9.94,10.81,847.25,849.02,208.033340,37.73,1.0457,172,0,15.443,2.09873,4.20,52813,8.100000,12.100000,13.200000,8.100000,12.100000,13.200000,5774562.000000,1710166.375000,220132.031250,14831.099609,4235.100098,1271.133301
60:34:13,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.007,7269.99,9.15,9.92,10.86,847.19,848.95,206.949997,37.73,1.0456,172,0,15.443,2.10908,4.20,52819,7.900000,12.466666,13.000000,7.900000,12.466666,13.000000,5775756.500000,1710515.875000,220191.937500,14835.766602,4235.799805,1271.433350
60:34:43,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.007,7270.99,9.16,9.94,10.80,847.17,848.89,208.699997,37.73,1.0455,172,0,15.443,2.09637,4.20,52824,7.933333,13.833333,17.466667,7.933333,13.833333,17.466667,5776980.500000,1710876.250000,220261.734375,14847.000000,4239.666504,1273.900024
60:35:13,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.006,7271.99,9.14,9.90,10.82,847.27,848.90,205.433334,37.69,1.0456,172,0,15.443,2.08490,4.20,52830,8.166667,13.266666,15.933333,8.166667,13.266666,15.933333,5778163.500000,1711225.875000,220321.828125,14858.066406,4242.566895,1274.900024
60:35:43,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.006,7273.00,9.16,9.92,10.85,847.24,848.97,208.199997,37.72,1.0456,172,0,15.442,2.10582,4.20,52835,7.966667,12.000000,14.100000,7.966667,12.000000,14.100000,5779359.500000,1711574.625000,220379.093750,14865.333008,4244.466797,1275.766724
60:36:13,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.009,7274.00,9.15,9.90,10.82,847.25,849.10,205.166672,37.67,1.0458,172,0,15.444,2.10139,4.20,52841,8.366667,10.333333,12.433333,8.366667,10.333333,12.433333,5780507.000000,1711913.750000,220429.234375,14868.633789,4247.366699,1276.199951
60:36:43,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.007,7275.01,9.16,9.94,10.84,847.35,849.07,206.933334,37.65,1.0457,172,0,15.442,2.08578,4.20,52846,8.366667,12.266666,14.000000,8.366667,12.266666,14.000000,5781731.500000,1712265.250000,220491.406250,14873.700195,4249.466797,1277.300049
60:37:13,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.006,7276.01,9.17,9.92,10.84,847.31,848.99,204.633331,37.71,1.0456,172,0,15.443,2.10553,4.20,52852,8.000000,13.100000,13.200000,8.000000,13.100000,13.200000,5782961.000000,1712619.250000,220558.093750,14878.433594,4249.666504,1277.500000
60:37:43,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.006,7277.01,9.16,9.90,10.84,847.19,849.05,207.516663,37.72,1.0457,172,0,15.443,2.10257,4.20,52857,8.100000,10.600000,11.400000,8.100000,10.600000,11.400000,5784130.000000,1712945.875000,220614.437500,14881.233398,4250.433105,1277.500000
60:38:13,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,1.996,7278.01,9.17,9.88,10.81,847.24,849.04,203.949997,37.69,1.0456,172,0,15.442,2.07083,4.20,52862,6.533333,10.433333,10.666667,6.533333,10.433333,10.666667,5785211.500000,1713258.500000,220669.859375,14884.266602,4250.566895,1277.533325
60:38:43,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.996,7279.01,9.17,9.91,10.85,847.18,849.07,207.699997,37.73,1.0457,172,0,15.443,2.09932,4.20,52867,7.066667,11.866667,12.766666,7.066667,11.866667,12.766666,5786294.000000,1713583.625000,220719.062500,14889.433594,4251.399902,1278.366699
60:39:13,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.001,7280.02,9.15,9.86,10.83,847.17,849.05,209.850006,37.68,1.0457,172,0,15.443,2.10287,4.20,52872,8.500000,11.066667,11.500000,8.500000,11.066667,11.500000,5787418.500000,1713916.625000,220771.062500,14890.900391,4251.633301,1278.566650
60:39:43,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.008,7281.02,9.16,9.85,10.86,847.19,848.94,207.616669,37.70,1.0455,172,0,15.443,2.08020,4.20,52876,6.933333,10.466666,12.366667,6.933333,10.466666,12.366667,5788493.000000,1714242.875000,220824.265625,14893.666992,4253.133301,1279.233276
60:40:13,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,2.001,7282.02,9.15,9.85,10.86,847.19,849.05,208.250000,37.76,1.0457,172,0,15.441,2.09962,4.20,52881,8.066667,11.466666,11.966666,8.066667,11.466666,11.966666,5789679.500000,1714589.625000,220879.031250,14895.233398,4253.866699,1279.233276
60:40:43,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.997,7283.02,9.17,9.82,10.86,847.13,848.97,207.949997,37.69,1.0455,172,0,15.441,2.08402,4.20,52886,8.833333,11.666667,11.866667,8.833333,11.666667,11.866667,5790869.000000,1714931.875000,220927.734375,14896.799805,4254.066895,1279.233276
60:41:13,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.005,7284.02,9.18,9.82,10.87,847.26,849.09,207.016663,37.68,1.0457,172,0,15.441,2.10257,4.20,52890,8.766666,11.266666,12.833333,8.766666,11.266666,12.833333,5791972.500000,1715267.875000,220980.468750,14900.333008,4255.966797,1279.866699
60:41:43,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,2.002,7285.03,9.17,9.80,10.85,847.39,849.12,204.666672,37.65,1.0457,172,0,15.441,2.07171,4.20,52895,8.600000,10.866667,12.933333,8.600000,10.866667,12.933333,5793119.000000,1715599.375000,221029.828125,14903.900391,4257.933105,1280.566650
60:42:13,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.995,7286.03,9.16,9.84,10.82,847.24,849.12,208.233337,37.65,1.0458,172,0,15.441,2.09844,4.20,52899,7.800000,11.533334,12.033334,7.800000,11.533334,12.033334,5794227.500000,1715937.250000,221084.765625,14905.433594,4258.333496,1280.966675
60:42:43,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.996,7287.02,9.17,9.82,10.86,847.26,849.27,205.416672,37.72,1.0459,172,0,15.441,2.09755,4.20,52904,8.333333,11.833333,12.166667,8.333333,11.833333,12.166667,5795382.000000,1716288.375000,221137.406250,14907.633789,4258.833496,1280.966675
60:43:13,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,2.001,7288.03,9.17,9.85,10.86,847.26,849.14,207.183334,37.70,1.0458,172,0,15.440,2.09755,4.20,52908,7.466667,10.333333,11.333333,7.466667,10.333333,11.333333,5796457.500000,1716611.750000,221177.968750,14910.666992,4260.100098,1281.266724
60:43:43,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.008,7289.03,9.16,9.80,10.86,847.19,849.17,206.616669,37.63,1.0458,172,0,15.441,2.09313,4.20,52912,6.933333,10.733334,12.166667,6.933333,10.733334,12.166667,5797499.000000,1716921.375000,221227.828125,14914.000000,4261.799805,1281.833374
60:44:13,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.999,7290.03,9.16,9.79,10.86,847.35,849.12,206.533340,37.57,1.0458,172,0,15.439,2.06645,4.20,52916,6.000000,11.833333,11.833333,6.000000,11.833333,11.833333,5798557.000000,1717231.250000,221282.562500,14918.866211,4261.799805,1281.833374
60:44:43,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,2.001,7291.03,9.18,9.79,10.84,847.31,849.27,207.683334,37.57,1.0459,172,0,15.442,2.09844,4.20,52920,7.533333,11.533334,12.266666,7.533333,11.533334,12.266666,5799682.000000,1717568.000000,221330.000000,14923.433594,4263.200195,1282.366699
60:45:13,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.009,7292.04,9.17,9.79,10.86,847.37,849.12,210.199997,37.63,1.0457,172,0,15.442,2.09343,4.20,52924,7.033333,8.500000,9.100000,7.033333,8.500000,9.100000,5800744.500000,1717869.500000,221364.468750,14924.700195,4263.700195,1282.699951
60:45:43,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.003,7293.04,9.17,9.79,10.83,847.29,849.30,207.800003,37.57,1.0460,172,0,15.441,2.10080,4.20,52928,7.100000,8.833333,10.533334,7.100000,8.833333,10.533334,5801783.500000,1718175.375000,221401.234375,14926.966797,4265.966797,1282.699951
60:46:13,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.999,7294.04,9.17,9.78,10.88,847.29,849.25,208.383331,37.63,1.0459,172,0,15.440,2.09460,4.20,52932,6.666667,9.866667,10.500000,6.666667,9.866667,10.500000,5802811.000000,1718476.000000,221443.593750,14930.066406,4266.133301,1282.699951
60:46:43,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.005,7295.04,9.17,9.74,10.85,847.26,849.27,209.100006,37.60,1.0459,172,0,15.441,2.09284,4.20,52936,7.933333,12.033334,14.033334,7.933333,12.033334,14.033334,5803898.500000,1718796.500000,221504.500000,14939.933594,4268.866699,1283.066650
60:47:13,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.002,7296.04,9.17,9.74,10.82,847.37,849.27,206.683334,37.55,1.0459,172,0,15.441,2.07405,4.20,52940,6.100000,9.733334,11.200000,6.100000,9.733334,11.200000,5804858.500000,1719078.875000,221554.828125,14946.633789,4270.466797,1283.566650
60:47:43,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.001,7297.04,9.18,9.72,10.84,847.23,849.17,204.850006,37.55,1.0458,172,0,15.440,2.08989,4.20,52943,8.366667,11.833333,13.433333,8.366667,11.833333,13.433333,5806050.500000,1719432.500000,221608.906250,14950.233398,4272.133301,1285.233276
60:48:13,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.997,7298.04,9.17,9.72,10.89,847.24,849.25,207.716660,37.56,1.0459,172,0,15.441,2.08490,4.20,52947,8.600000,11.533334,12.966666,8.600000,11.533334,12.966666,5807256.500000,1719781.625000,221670.828125,14952.799805,4273.833496,1286.933350
60:48:43,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,2.004,7299.04,9.17,9.72,10.85,847.24,849.27,208.416672,37.49,1.0459,172,0,15.438,2.10553,4.20,52950,7.466667,11.366667,13.100000,7.466667,11.366667,13.100000,5808322.500000,1720098.750000,221731.031250,14956.799805,4275.833496,1287.666626
60:49:13,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.002,7300.05,9.18,9.67,10.88,847.21,849.32,208.783340,37.51,1.0459,172,0,15.440,2.09578,4.20,52954,7.333333,11.133333,11.566667,7.333333,11.133333,11.566667,5809373.000000,1720412.000000,221778.406250,14959.700195,4276.533203,1287.900024
60:49:43,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.998,7301.05,9.16,9.70,10.85,847.27,849.22,204.850006,37.54,1.0459,172,0,15.440,2.07054,4.20,52957,7.300000,10.966666,11.700000,7.300000,10.966666,11.700000,5810504.000000,1720740.500000,221830.796875,14961.666992,4277.333496,1288.699951
60:50:13,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.000,7302.05,9.18,9.68,10.88,847.26,849.30,206.916672,37.53,1.0459,172,0,15.439,2.09637,4.20,52961,7.333333,12.033334,12.666667,7.333333,12.033334,12.666667,5811666.000000,1721080.125000,221884.906250,14965.733398,4278.166504,1289.533325
60:50:43,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.997,7303.05,9.19,9.67,10.86,847.21,849.37,205.266663,37.53,1.0460,172,0,15.440,2.10908,4.20,52964,7.266667,11.200000,11.733334,7.266667,11.200000,11.733334,5812711.500000,1721390.875000,221943.734375,14969.633789,4278.566895,1289.633301
60:51:13,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.005,7304.05,9.18,9.66,10.85,847.16,849.25,207.250000,37.49,1.0459,172,0,15.438,2.10908,4.20,52967,7.666667,11.833333,13.900000,7.666667,11.833333,13.900000,5813798.500000,1721710.750000,222001.640625,14976.900391,4281.500000,1290.066650
60:51:43,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.003,7305.05,9.18,9.62,10.85,847.23,849.27,205.116669,37.55,1.0459,172,0,15.437,2.10908,4.12,52960,6.400000,9.000000,11.700000,6.400000,9.000000,11.700000,5814790.000000,1722003.875000,222043.000000,14980.466797,4284.766602,1290.500000
60:52:13,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.996,7306.05,9.17,9.41,10.86,847.18,849.60,208.399994,37.57,1.0463,172,0,15.431,2.08607,4.12,52944,7.700000,9.933333,10.600000,7.700000,9.933333,10.600000,5815871.500000,1722327.250000,222089.500000,14981.666992,4285.466797,1290.733276
60:52:43,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.998,7307.05,9.15,9.28,10.83,847.27,849.74,208.250000,37.64,1.0466,172,0,15.431,2.09932,4.11,52928,7.266667,11.100000,11.933333,7.266667,11.100000,11.933333,5816875.000000,1722624.750000,222151.859375,14984.400391,4286.233398,1291.366699
60:53:13,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.999,7308.05,9.12,9.12,10.81,847.15,849.90,205.050003,37.62,1.0469,172,0,15.428,2.10228,4.11,52912,6.266667,9.700000,10.733334,6.266667,9.700000,10.733334,5817852.500000,1722924.875000,222191.734375,14990.033203,4287.399902,1291.366699
60:53:43,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.994,7309.04,9.13,9.03,10.80,847.17,850.09,208.300003,37.65,1.0471,172,0,15.427,2.10287,4.11,52896,6.533333,10.933333,12.533334,6.533333,10.933333,12.533334,5818869.000000,1723228.375000,222239.406250,14996.466797,4289.200195,1291.366699
60:54:13,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.994,7310.04,9.09,8.91,10.78,847.23,850.28,210.750000,37.62,1.0475,172,0,15.426,2.10375,4.11,52880,7.533333,10.300000,10.566667,7.533333,10.300000,10.566667,5819887.500000,1723534.875000,222281.234375,15002.133789,4289.600098,1291.366699
60:54:43,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.992,7311.04,9.07,8.90,10.77,847.10,850.29,203.783340,37.76,1.0476,172,0,15.422,2.07434,4.11,52864,6.533333,9.700000,9.833333,6.533333,9.700000,9.833333,5820868.500000,1723831.500000,222333.093750,15005.200195,4289.733398,1291.500000
60:55:13,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.993,7312.03,9.05,8.74,10.74,847.13,850.39,205.633331,37.77,1.0478,172,0,15.419,2.08343,4.10,52848,7.066667,10.766666,11.633333,7.066667,10.766666,11.633333,5821851.000000,1724131.250000,222379.500000,15009.166992,4290.466797,1292.233276
60:55:43,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.991,7313.03,9.03,8.69,10.74,847.16,850.32,205.800003,37.79,1.0477,172,0,15.421,2.10257,4.10,52832,7.333333,10.700000,10.900000,7.333333,10.700000,10.900000,5822830.000000,1724437.500000,222435.703125,15011.366211,4290.700195,1292.233276
60:56:13,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.993,7314.02,9.01,8.66,10.73,847.09,850.50,202.649994,37.84,1.0480,172,0,15.419,2.10494,4.10,52816,5.966667,9.133333,9.800000,5.966667,9.133333,9.800000,5823765.000000,1724723.500000,222476.406250,15014.900391,4291.333496,1292.233276
60:56:43,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,1.991,7315.02,9.00,8.56,10.69,847.19,850.63,202.616669,37.92,1.0482,172,0,15.417,2.08607,4.09,52800,6.866667,9.133333,9.233334,6.866667,9.133333,9.233334,5824767.000000,1725025.375000,222518.531250,15015.533203,4291.566895,1292.466675
60:57:13,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.989,7316.01,8.98,8.51,10.69,847.20,850.71,205.966660,38.00,1.0484,172,0,15.418,2.10080,4.10,52784,7.466667,11.433333,13.233334,7.466667,11.433333,13.233334,5825814.000000,1725342.625000,222563.500000,15022.166992,4293.766602,1293.966675
60:57:43,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,1.989,7317.00,8.97,8.45,10.67,847.20,850.59,205.100006,38.00,1.0483,172,0,15.418,2.09785,4.09,52768,6.466667,10.566667,15.466666,6.466667,10.566667,15.466666,5826816.500000,1725644.375000,222620.359375,15031.799805,4299.066895,1295.833374
60:58:13,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.993,7318.00,8.95,8.41,10.59,847.12,850.64,206.466660,38.04,1.0484,172,0,15.417,2.09490,4.09,52752,6.200000,10.000000,14.000000,6.200000,10.000000,14.000000,5827763.000000,1725941.875000,222665.765625,15040.200195,4302.600098,1299.166626
60:58:43,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,1.988,7318.99,8.94,8.40,10.59,847.25,850.77,206.383331,38.08,1.0486,171,0,15.416,2.07991,4.09,52736,6.466667,9.533334,10.133333,6.466667,9.533334,10.133333,5828744.500000,1726238.875000,222716.296875,15041.700195,4303.433105,1299.266724
60:59:13,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,1.997,7319.99,8.92,8.35,10.61,847.11,850.68,207.100006,38.14,1.0486,171,0,15.454,2.08989,4.09,52720,6.466667,8.800000,11.333333,6.466667,8.800000,11.333333,5829689.000000,1726527.625000,222754.359375,15044.733398,4306.466797,1300.400024
60:59:43,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,1.995,7320.98,8.91,8.33,10.60,847.08,850.75,206.583328,38.15,1.0487,171,0,15.454,2.10612,4.09,52704,7.066667,9.700000,12.000000,7.066667,9.700000,12.000000,5830690.000000,1726839.375000,222797.203125,15048.200195,4309.033203,1300.900024
61:00:13,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.995,7321.98,8.90,8.32,10.57,847.08,850.78,209.699997,38.15,1.0488,171,0,15.455,2.10494,4.09,52687,7.533333,12.100000,12.733334,7.533333,12.100000,12.733334,5831710.500000,1727159.750000,222853.359375,15052.099609,4309.566895,1300.900024
61:00:43,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,1.998,7322.98,8.89,8.26,10.60,847.13,850.91,204.533340,38.16,1.0490,171,0,15.453,2.08842,4.09,52672,6.333333,9.300000,12.400000,6.333333,9.300000,12.400000,5832682.500000,1727450.750000,222898.562500,15055.766602,4313.166504,1300.900024
61:01:13,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,1.993,7323.98,8.88,8.24,10.55,847.11,850.84,207.633331,38.18,1.0489,171,0,15.453,2.07112,4.09,52655,8.733334,11.133333,11.433333,8.733334,11.133333,11.433333,5833787.500000,1727783.625000,222943.203125,15056.833008,4313.933105,1300.900024
61:01:43,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.988,7324.97,8.85,8.24,10.55,847.24,850.79,209.416672,38.15,1.0490,171,0,15.453,2.10730,4.09,52640,5.900000,8.966666,9.466666,5.900000,8.966666,9.466666,5834678.500000,1728059.500000,222985.562500,15058.900391,4314.933105,1300.900024
61:02:13,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.988,7325.96,8.85,8.37,10.53,847.19,850.67,205.783340,38.17,1.0488,171,0,15.461,2.09254,4.20,52651,6.166667,9.966666,13.466666,6.166667,9.966666,13.466666,5835653.000000,1728357.250000,223043.765625,15064.599609,4318.200195,1302.233276
61:02:43,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.995,7326.96,8.85,8.63,10.53,847.14,850.08,207.316666,38.18,1.0481,171,0,15.464,2.10346,4.20,52662,4.833333,8.566667,9.366667,4.833333,8.566667,9.366667,5836446.500000,1728600.500000,223093.437500,15067.533203,4319.100098,1302.633301
61:03:13,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.001,7327.96,8.85,8.86,10.55,847.14,849.90,207.250000,38.16,1.0479,171,0,15.471,2.07874,4.20,52672,7.033333,10.933333,12.266666,7.033333,10.933333,12.266666,5837419.500000,1728901.375000,223146.406250,15071.200195,4320.733398,1302.633301
61:03:43,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.998,7328.96,8.85,9.02,10.60,847.19,849.70,207.516663,38.11,1.0477,171,0,15.471,2.09402,4.20,52681,6.266667,10.333333,11.200000,6.266667,10.333333,11.200000,5838412.500000,1729199.625000,223213.031250,15075.599609,4321.700195,1302.633301
61:04:13,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.999,7329.96,8.86,9.16,10.60,847.19,849.65,207.933334,38.14,1.0475,171,0,15.472,2.11026,4.20,52690,6.600000,10.566667,13.233334,6.600000,10.566667,13.233334,5839397.000000,1729502.000000,223275.859375,15081.200195,4323.866699,1303.966675
61:04:43,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.003,7330.97,8.89,9.24,10.56,847.08,849.44,208.383331,38.11,1.0472,171,0,15.472,2.10316,4.20,52699,6.466667,10.400000,11.200000,6.466667,10.400000,11.200000,5840356.500000,1729791.875000,223324.671875,15087.433594,4324.333496,1304.366699
61:05:13,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.002,7331.97,8.88,9.30,10.59,847.11,849.31,207.300003,38.07,1.0471,171,0,15.475,2.10050,4.20,52707,6.600000,10.133333,10.133333,6.600000,10.133333,10.133333,5841370.500000,1730096.125000,223367.765625,15090.900391,4324.333496,1304.366699
61:05:43,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.003,7332.97,8.90,9.38,10.57,847.11,849.13,207.633331,38.07,1.0468,171,0,15.475,2.08490,4.20,52716,8.000000,9.933333,9.933333,8.000000,9.933333,9.933333,5842367.000000,1730406.500000,223409.796875,15092.200195,4324.333496,1304.366699
61:06:13,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.002,7333.97,8.91,9.43,10.53,847.10,849.03,209.100006,38.08,1.0466,171,0,15.476,2.07698,4.20,52724,8.733334,12.400000,12.400000,8.733334,12.400000,12.400000,5843483.500000,1730743.250000,223469.500000,15096.033203,4324.333496,1304.366699
61:06:43,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.001,7334.97,8.92,9.48,10.60,847.16,849.13,205.983337,38.08,1.0467,171,0,15.475,2.09137,4.20,52731,8.366667,11.300000,12.600000,8.366667,11.300000,12.600000,5844567.500000,1731081.125000,223516.734375,15100.066406,4325.266602,1304.366699
61:07:13,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.004,7335.98,8.92,9.49,10.60,847.05,849.21,208.850006,38.07,1.0468,171,0,15.475,2.10228,4.20,52739,6.266667,8.366667,10.066667,6.266667,8.366667,10.066667,5845496.000000,1731363.750000,223550.937500,15102.766602,4327.666504,1305.066650
61:07:43,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.004,7336.98,8.92,9.49,10.59,847.08,849.03,208.216660,38.05,1.0466,171,0,15.476,2.07874,4.20,52746,8.000000,11.933333,12.633333,8.000000,11.933333,12.633333,5846583.000000,1731697.375000,223610.671875,15107.533203,4328.899902,1305.199951
61:08:13,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.004,7337.98,8.93,9.53,10.61,847.12,849.20,209.216660,38.05,1.0467,171,0,15.477,2.10819,4.20,52753,7.000000,9.733334,11.900000,7.000000,9.733334,11.900000,5847574.500000,1732002.375000,223654.328125,15113.333008,4331.433105,1305.199951
61:08:43,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.001,7338.98,8.94,9.56,10.61,847.20,849.02,207.699997,38.07,1.0465,171,0,15.477,2.10109,4.20,52760,5.933333,9.733334,11.166667,5.933333,9.733334,11.166667,5848534.000000,1732295.500000,223709.593750,15116.866211,4333.000000,1305.199951
61:09:13,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.005,7339.98,8.94,9.60,10.63,847.10,849.02,204.916672,38.03,1.0465,171,0,15.476,2.09402,4.20,52767,7.400000,11.600000,12.366667,7.400000,11.600000,12.366667,5849532.500000,1732605.125000,223766.234375,15119.833008,4333.866699,1306.066650
61:09:43,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.008,7340.99,8.94,9.57,10.63,847.05,848.97,209.916672,38.03,1.0464,171,0,15.478,2.09372,4.20,52774,6.000000,9.733334,9.733334,6.000000,9.733334,9.733334,5850503.000000,1732906.500000,223809.296875,15121.799805,4333.866699,1306.066650
61:10:13,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.002,7341.99,8.95,9.59,10.63,847.02,848.94,205.133331,37.99,1.0463,171,0,15.476,2.08372,4.20,52780,7.333333,10.666667,11.833333,7.333333,10.666667,11.833333,5851538.000000,1733226.375000,223852.796875,15125.066406,4334.766602,1306.833374
61:10:43,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,2.004,7343.00,8.96,9.55,10.64,847.14,848.97,208.199997,37.98,1.0463,171,0,15.478,2.11293,4.20,52787,6.000000,9.833333,10.533334,6.000000,9.833333,10.533334,5852498.500000,1733521.875000,223902.906250,15126.733398,4335.600098,1306.933350
61:11:13,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.008,7344.00,8.96,9.61,10.65,847.09,848.99,207.683334,37.97,1.0464,171,0,15.476,2.08637,4.20,52793,7.666667,11.000000,12.733334,7.666667,11.000000,12.733334,5853537.000000,1733847.375000,223952.031250,15133.433594,4337.266602,1308.199951
61:11:43,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,2.001,7345.00,8.97,9.63,10.64,846.99,849.04,207.266663,37.93,1.0464,171,0,15.477,2.08314,4.20,52799,7.866667,12.100000,14.500000,7.866667,12.100000,14.500000,5854611.500000,1734180.750000,224004.500000,15141.133789,4339.100098,1308.699951
61:12:13,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,2.001,7346.00,8.97,9.58,10.66,847.14,849.04,205.949997,37.96,1.0464,171,0,15.476,2.07903,4.20,52805,6.000000,9.833333,11.633333,6.000000,9.833333,11.633333,5855569.000000,1734476.000000,224050.062500,15145.233398,4340.200195,1309.566650
61:12:43,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,2.008,7347.01,8.97,9.63,10.66,847.04,849.01,211.199997,37.89,1.0463,171,0,15.477,2.10967,4.20,52811,5.900000,10.500000,12.100000,5.900000,10.500000,12.100000,5856487.000000,1734761.750000,224106.062500,15152.133789,4341.933105,1310.033325
61:13:13,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,2.003,7348.01,8.97,9.58,10.67,847.02,848.96,208.366669,37.87,1.0463,171,0,15.477,2.09696,4.20,52817,5.933333,9.433333,11.100000,5.933333,9.433333,11.100000,5857447.500000,1735048.750000,224157.000000,15155.500000,4343.333496,1311.199951
61:13:43,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,2.002,7349.01,8.96,9.60,10.67,847.07,849.02,208.866669,37.83,1.0464,171,0,15.476,2.07874,4.20,52823,6.000000,10.300000,10.400000,6.000000,10.300000,10.400000,5858419.500000,1735343.750000,224210.859375,15158.599609,4343.433105,1311.300049
61:14:13,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,2.002,7350.02,8.97,9.63,10.65,847.04,848.96,208.316666,37.92,1.0463,171,0,15.476,2.06732,4.20,52829,5.933333,9.466666,10.466666,5.933333,9.466666,10.466666,5859365.500000,1735631.250000,224250.906250,15163.000000,4344.200195,1311.300049
61:14:43,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,2.006,7351.02,8.97,9.60,10.65,847.04,849.06,204.816666,37.83,1.0464,171,0,15.476,2.08666,4.20,52834,7.100000,10.333333,11.400000,7.100000,10.333333,11.400000,5860335.000000,1735932.750000,224302.234375,15167.266602,4345.166504,1311.300049
61:15:13,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,2.002,7352.02,8.95,9.59,10.66,847.07,848.91,207.633331,37.82,1.0463,171,0,15.476,2.08931,4.20,52840,7.000000,11.633333,11.633333,7.000000,11.633333,11.633333,5861361.500000,1736242.750000,224364.437500,15170.900391,4345.166504,1311.300049
61:15:43,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,2.002,7353.02,8.96,9.57,10.65,847.20,849.02,204.516663,37.77,1.0464,171,0,15.477,2.09402,4.20,52845,7.333333,10.700000,12.400000,7.333333,10.700000,12.400000,5862351.000000,1736545.625000,224423.359375,15175.599609,4346.500000,1312.633301
61:16:13,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,2.003,7354.03,8.96,9.56,10.64,847.20,849.07,209.083328,37.74,1.0465,171,0,15.476,2.10937,4.20,52850,5.600000,9.166667,11.200000,5.600000,9.166667,11.200000,5863235.000000,1736815.625000,224470.859375,15181.500000,4348.466797,1314.599976
61:16:43,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,2.003,7355.03,8.94,9.58,10.63,847.05,849.20,207.633331,37.77,1.0467,171,0,15.476,2.08813,4.20,52855,6.000000,9.633333,9.800000,6.000000,9.633333,9.800000,5864181.500000,1737105.750000,224523.031250,15182.599609,4348.633301,1314.766724
61:17:13,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,2.002,7356.03,8.93,9.55,10.65,847.15,849.10,207.949997,37.81,1.0466,171,0,15.477,2.10760,4.20,52861,7.333333,11.600000,12.400000,7.333333,11.600000,12.400000,5865190.000000,1737422.125000,224584.562500,15185.400391,4349.766602,1314.766724
61:17:43,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,2.001,7357.03,8.93,9.49,10.62,847.10,849.07,208.066666,37.85,1.0466,171,0,15.476,2.08519,4.20,52866,7.200000,12.166667,13.133333,7.200000,12.166667,13.133333,5866178.500000,1737731.125000,224657.093750,15187.866211,4350.899902,1314.766724
61:18:13,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,2.002,7358.03,8.92,9.52,10.59,847.03,848.95,210.066666,37.88,1.0465,171,0,15.475,2.09225,4.20,52871,6.733333,10.133333,11.633333,6.733333,10.133333,11.633333,5867139.500000,1738031.875000,224704.296875,15192.299805,4352.233398,1314.766724
61:18:43,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,2.001,7359.04,8.92,9.51,10.60,847.16,849.05,205.850006,37.89,1.0466,171,0,15.475,2.09785,4.20,52875,7.200000,9.933333,13.233334,7.200000,9.933333,13.233334,5868145.500000,1738341.375000,224748.968750,15197.799805,4355.200195,1316.300049
61:19:13,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,2.001,7360.04,8.92,9.53,10.61,847.18,849.28,203.949997,37.93,1.0469,171,0,15.475,2.08431,4.20,52880,6.266667,9.933333,11.966666,6.266667,9.933333,11.966666,5869097.000000,1738628.500000,224792.234375,15205.333008,4356.933105,1317.300049
61:19:43,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,2.004,7361.04,8.91,9.50,10.62,847.16,849.15,207.833328,37.92,1.0468,171,0,15.476,2.11145,4.20,52885,7.333333,10.933333,11.466666,7.333333,10.933333,11.466666,5870141.500000,1738941.875000,224832.531250,15210.733398,4357.500000,1317.366699
61:20:13,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,2.000,7362.04,8.90,9.50,10.59,846.98,849.13,211.033340,37.96,1.0468,171,0,15.476,2.10139,4.20,52889,5.766667,8.166667,8.766666,5.766667,8.166667,8.766666,5870973.000000,1739197.625000,224864.765625,15213.266602,4358.399902,1317.633301
61:20:43,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,2.000,7363.04,8.91,9.45,10.61,847.05,849.15,207.050003,37.95,1.0467,171,0,15.476,2.07727,4.20,52894,6.233333,9.366667,9.866667,6.233333,9.366667,9.866667,5871882.500000,1739478.875000,224907.796875,15214.799805,4359.000000,1318.233276
61:21:13,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,2.001,7364.05,8.89,9.43,10.59,847.08,849.16,211.566666,38.04,1.0468,171,0,15.474,2.09490,4.20,52898,6.066667,9.466666,10.400000,6.066667,9.466666,10.400000,5872843.000000,1739768.500000,224955.468750,15217.599609,4359.733398,1318.433350
61:21:43,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,2.000,7365.05,8.89,9.46,10.64,846.87,849.06,208.583328,37.96,1.0467,171,0,15.476,2.10109,4.20,52903,4.900000,9.466666,10.366667,4.900000,9.466666,10.366667,5873704.500000,1740032.625000,225005.828125,15219.400391,4360.733398,1319.099976
61:22:13,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,2.003,7366.05,8.87,9.43,10.59,846.95,848.91,208.633331,37.96,1.0466,171,0,15.476,2.09755,4.20,52907,5.533333,8.766666,8.766666,5.533333,8.766666,8.766666,5874622.500000,1740310.375000,225047.203125,15220.566406,4360.733398,1319.099976
61:22:43,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,2.001,7367.05,8.86,9.40,10.58,846.96,848.97,204.899994,38.05,1.0467,171,0,15.475,2.07141,4.20,52911,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,5875512.500000,1740586.875000,225092.640625,15224.433594,4360.733398,1319.099976
61:23:13,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.996,7368.05,8.87,9.40,10.53,846.95,849.14,207.500000,38.06,1.0469,171,0,15.473,2.06703,4.20,52915,5.766667,8.766666,9.400000,5.766667,8.766666,9.400000,5876374.000000,1740861.375000,225130.859375,15226.833008,4361.233398,1319.599976
61:23:43,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,2.000,7369.05,8.86,9.38,10.56,847.03,849.12,209.283340,38.14,1.0469,171,0,15.474,2.11115,4.20,52919,5.933333,9.433333,11.366667,5.933333,9.433333,11.366667,5877321.500000,1741154.125000,225177.171875,15231.099609,4363.266602,1319.933350
61:24:13,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,2.002,7370.05,8.84,9.38,10.53,847.11,848.97,209.500000,38.22,1.0468,171,0,15.475,2.10346,4.20,52923,6.400000,11.500000,12.733334,6.400000,11.500000,12.733334,5878354.000000,1741468.000000,225229.140625,15237.200195,4365.166504,1320.933350
61:24:43,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,2.002,7371.06,8.82,9.37,10.52,846.94,849.05,204.833328,38.21,1.0470,171,0,15.473,2.07054,4.20,52927,7.933333,12.366667,13.466666,7.933333,12.366667,13.466666,5879535.000000,1741812.625000,225291.140625,15240.566406,4366.966797,1321.000000
61:25:13,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.995,7372.06,8.80,9.35,10.57,846.97,848.82,206.783340,38.23,1.0468,171,0,15.473,2.07317,4.20,52931,6.466667,11.800000,12.333333,6.466667,11.800000,12.333333,5880555.000000,1742121.250000,225346.500000,15247.366211,4367.633301,1321.000000
61:25:43,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,2.001,7373.06,8.79,9.38,10.48,846.95,848.95,206.500000,38.29,1.0469,171,0,15.475,2.07025,4.20,52935,6.000000,12.366667,14.166667,6.000000,12.366667,14.166667,5881536.500000,1742416.500000,225405.500000,15257.000000,4369.133301,1321.666626
61:26:13,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.999,7374.06,8.78,9.34,10.50,846.92,848.83,207.466660,38.31,1.0468,171,0,15.473,2.08402,4.20,52939,7.066667,11.233334,12.066667,7.066667,11.233334,12.066667,5882513.500000,1742718.625000,225458.062500,15262.099609,4370.600098,1321.866699
61:26:43,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,2.000,7375.06,8.76,9.30,10.45,846.90,848.98,207.500000,38.39,1.0471,171,0,15.473,2.06878,4.20,52942,7.333333,10.033334,10.933333,7.333333,10.033334,10.933333,5883501.000000,1743017.875000,225498.234375,15264.500000,4371.966797,1321.866699
61:27:13,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,2.004,7376.06,8.75,9.32,10.48,846.98,848.96,209.333328,38.42,1.0471,171,0,15.473,2.08284,4.20,52946,7.000000,9.666667,12.000000,7.000000,9.666667,12.000000,5884533.500000,1743328.250000,225532.640625,15269.633789,4375.200195,1321.866699
61:27:43,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.999,7377.06,8.74,9.31,10.48,846.92,848.96,207.600006,38.46,1.0471,171,0,15.473,2.06528,4.20,52950,7.866667,11.566667,13.666667,7.866667,11.566667,13.666667,5885556.500000,1743651.625000,225581.937500,15276.566406,4378.033203,1321.866699
61:28:13,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.999,7378.06,8.72,9.27,10.41,847.00,848.89,208.100006,38.11,1.0472,171,0,15.473,2.10346,4.20,52953,6.533333,11.300000,11.566667,6.533333,11.300000,11.566667,5886562.000000,1743959.250000,225636.796875,15279.766602,4378.333496,1321.866699
61:28:43,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,2.001,7379.06,8.70,9.26,10.43,846.86,848.90,207.949997,38.51,1.0472,171,0,15.473,2.10375,4.20,52956,6.000000,8.766666,11.566667,6.000000,8.766666,11.566667,5887474.500000,1744233.625000,225681.328125,15283.266602,4381.299805,1322.533325
61:29:13,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,2.001,7380.06,8.69,9.22,10.41,846.83,848.95,203.500000,38.57,1.0473,171,0,15.473,2.09608,4.20,52960,7.933333,11.833333,12.100000,7.933333,11.833333,12.100000,5888484.500000,1744544.625000,225749.265625,15288.666992,4381.600098,1322.733276
61:29:43,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.998,7381.06,8.69,9.24,10.39,846.94,848.95,209.649994,38.61,1.0473,171,0,15.471,2.09873,4.20,52963,8.400000,12.633333,16.066668,8.400000,12.633333,16.066668,5889595.500000,1744891.750000,225811.359375,15296.433594,4384.966797,1325.333374
61:30:13,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.997,7382.06,8.68,9.22,10.38,846.96,849.03,207.933334,38.62,1.0475,171,0,15.471,2.07434,4.20,52967,6.600000,11.333333,11.433333,6.600000,11.333333,11.433333,5890602.500000,1745196.750000,225860.562500,15300.700195,4385.066895,1325.333374
61:30:43,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.996,7383.06,8.68,9.15,10.36,846.86,848.98,206.533340,38.72,1.0474,171,0,15.469,2.09755,4.12,52961,7.400000,13.000000,13.600000,7.400000,13.000000,13.600000,5891617.000000,1745517.375000,225921.031250,15307.299805,4385.933105,1326.199951
61:31:13,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.995,7384.06,8.66,9.02,10.38,846.89,849.21,207.149994,38.83,1.0477,171,0,15.464,2.08519,4.12,52945,6.100000,10.300000,11.200000,6.100000,10.300000,11.200000,5892581.000000,1745816.000000,225969.640625,15310.900391,4386.766602,1326.233276
61:31:43,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.997,7385.05,8.65,8.78,10.36,846.87,849.39,208.100006,38.70,1.0480,171,0,15.461,2.08725,4.11,52929,6.933333,12.966666,14.533334,6.933333,12.966666,14.533334,5893673.000000,1746147.625000,226030.968750,15318.200195,4388.366699,1327.066650
61:32:13,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.995,7386.05,8.63,8.74,10.32,847.07,849.68,208.183334,38.77,1.0484,171,0,15.460,2.10139,4.11,52913,6.600000,10.733334,12.200000,6.600000,10.733334,12.200000,5894663.500000,1746459.250000,226082.062500,15323.666992,4390.399902,1327.199951
61:32:43,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.994,7387.05,8.59,8.53,10.32,846.90,849.81,209.616669,38.81,1.0488,171,0,15.457,2.09107,4.11,52897,7.600000,11.833333,12.500000,7.600000,11.833333,12.500000,5895719.500000,1746784.250000,226141.765625,15327.866211,4391.133301,1327.933350
61:33:13,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.993,7388.04,8.56,8.40,10.26,846.96,849.99,206.283340,38.85,1.0491,171,0,15.456,2.10080,4.10,52881,7.800000,12.066667,12.533334,7.800000,12.066667,12.533334,5896763.000000,1747106.125000,226204.000000,15331.433594,4391.700195,1327.933350
61:33:43,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.992,7389.04,8.53,8.32,10.28,846.94,850.00,209.966660,38.88,1.0492,171,0,15.454,2.08901,4.11,52865,6.400000,9.500000,9.766666,6.400000,9.500000,9.766666,5897740.500000,1747401.125000,226247.328125,15332.833008,4392.100098,1328.033325
61:34:13,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.988,7390.03,8.52,8.18,10.23,847.02,850.26,206.466660,38.97,1.0496,169,0,15.453,2.07815,4.10,52849,5.833333,9.533334,10.300000,5.833333,9.533334,10.300000,5898614.500000,1747667.875000,226298.640625,15335.200195,4393.000000,1328.800049
61:34:43,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.003,7391.03,8.49,8.16,10.23,846.97,850.29,206.366669,39.03,1.0497,169,0,15.529,2.08813,4.10,52833,8.333333,13.033334,13.700000,8.333333,13.033334,13.700000,5899718.000000,1748005.625000,226367.437500,15341.200195,4393.733398,1328.800049
61:35:13,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,2.001,7392.03,8.47,8.09,10.20,846.95,850.32,209.266663,39.05,1.0498,169,0,15.528,2.09873,4.09,52817,8.300000,13.166667,13.166667,8.300000,13.166667,13.166667,5900760.500000,1748330.125000,226433.203125,15346.866211,4393.733398,1328.800049
61:35:43,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.998,7393.03,8.47,8.07,10.17,846.95,850.47,207.383331,39.08,1.0500,169,0,15.524,2.09785,4.10,52801,6.266667,10.566667,11.300000,6.266667,10.566667,11.300000,5901671.500000,1748605.750000,226490.765625,15352.566406,4394.766602,1328.800049
61:36:13,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,2.001,7394.03,8.44,7.99,10.15,846.93,850.43,207.216660,39.17,1.0501,169,0,15.526,2.10878,4.10,52785,6.433333,8.600000,11.700000,6.433333,8.600000,11.700000,5902625.000000,1748892.875000,226531.000000,15356.433594,4398.066895,1329.933350
61:36:43,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.001,7395.04,8.43,7.94,10.18,847.00,850.48,206.366669,39.19,1.0502,169,0,15.524,2.09726,4.10,52769,7.800000,11.866667,14.766666,7.800000,11.866667,14.766666,5903655.000000,1749210.625000,226606.265625,15361.766602,4400.933105,1331.400024
61:37:13,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.998,7396.04,8.41,7.89,10.15,846.98,850.51,205.649994,39.24,1.0503,169,0,15.523,2.10996,4.09,52752,6.933333,11.633333,12.100000,6.933333,11.633333,12.100000,5904685.000000,1749519.750000,226676.500000,15365.433594,4401.566895,1331.433350
61:37:43,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.999,7397.04,8.40,7.87,10.10,847.04,850.62,209.283340,39.29,1.0505,169,0,15.524,2.10967,4.09,52736,7.133333,11.366667,11.966666,7.133333,11.366667,11.966666,5905649.000000,1749818.625000,226741.468750,15368.233398,4402.433105,1331.433350
61:38:13,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.998,7398.03,8.37,7.80,10.09,846.91,850.57,208.483337,39.30,1.0505,169,0,15.523,2.10967,4.09,52720,7.666667,11.633333,11.633333,7.666667,11.633333,11.633333,5906686.000000,1750129.750000,226797.093750,15371.333008,4402.433105,1331.433350
61:38:43,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.999,7399.03,8.37,7.80,10.07,846.91,850.57,208.416672,39.39,1.0505,169,0,15.523,2.11233,4.09,52704,6.133333,11.933333,12.733334,6.133333,11.933333,12.733334,5907709.500000,1750442.625000,226862.468750,15374.599609,4403.766602,1331.666626
61:39:13,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.995,7400.03,8.35,7.73,10.08,847.02,850.65,208.666672,39.42,1.0507,169,0,15.523,2.11293,4.09,52688,7.733333,11.733334,14.533334,7.733333,11.733334,14.533334,5908761.500000,1750768.375000,226923.359375,15378.566406,4407.366699,1332.300049
61:39:43,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.997,7401.03,8.34,7.70,10.05,846.92,850.68,205.516663,39.47,1.0508,169,0,15.521,2.08108,4.09,52672,8.566667,13.700000,15.233334,8.566667,13.700000,15.233334,5909873.000000,1751122.625000,226990.671875,15382.133789,4408.566895,1333.133301
61:40:13,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.997,7402.03,8.33,7.70,10.04,846.97,850.76,205.850006,39.47,1.0509,169,0,15.521,2.08607,4.08,52656,6.400000,10.466666,12.566667,6.400000,10.466666,12.566667,5910841.500000,1751417.375000,227040.140625,15388.599609,4409.899902,1333.533325
61:40:43,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.996,7403.02,8.31,7.83,10.05,847.03,850.38,207.883331,39.50,1.0505,169,0,15.531,2.08901,4.20,52666,7.133333,12.166667,12.800000,7.133333,12.166667,12.800000,5911876.500000,1751738.375000,227102.171875,15392.333008,4410.866699,1333.533325
61:41:13,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.998,7404.02,8.31,8.10,10.01,846.98,850.10,207.133331,39.49,1.0502,169,0,15.535,2.08931,4.20,52677,5.966667,10.333333,11.833333,5.966667,10.333333,11.833333,5912793.500000,1752025.625000,227157.734375,15395.599609,4412.733398,1333.800049
61:41:43,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.002,7405.02,8.32,8.33,10.05,847.02,849.82,206.050003,39.50,1.0498,169,0,15.536,2.09048,4.20,52687,6.766667,12.600000,13.233334,6.766667,12.600000,13.233334,5913808.500000,1752341.375000,227217.734375,15402.033203,4413.500000,1334.400024
61:42:13,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.997,7406.02,8.34,8.47,10.03,847.05,849.66,208.483337,39.46,1.0495,169,0,15.537,2.08255,4.20,52696,8.200000,12.333333,12.900000,8.200000,12.333333,12.900000,5914896.500000,1752680.750000,227275.328125,15405.066406,4414.233398,1334.400024
61:42:43,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,2.003,7407.02,8.35,8.60,10.07,847.10,849.51,210.533340,39.94,1.0493,169,0,15.541,2.11056,4.20,52705,7.466667,12.033334,14.166667,7.466667,12.033334,14.166667,5915972.500000,1753015.750000,227341.500000,15409.833008,4417.233398,1334.400024
61:43:13,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,2.005,7408.03,8.37,8.71,10.06,846.96,849.46,210.266663,39.42,1.0491,169,0,15.543,2.10937,4.20,52713,6.800000,11.466666,11.833333,6.800000,11.466666,11.833333,5916940.500000,1753318.875000,227402.437500,15412.900391,4417.600098,1334.400024
61:43:43,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,2.004,7409.03,8.38,8.76,10.08,847.04,849.50,208.033340,39.31,1.0492,169,0,15.543,2.11530,4.20,52721,7.000000,10.766666,11.033334,7.000000,10.766666,11.033334,5917854.000000,1753610.250000,227454.906250,15417.066406,4417.966797,1334.766724
61:44:13,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,2.004,7410.03,8.38,8.84,10.10,847.04,849.30,208.583328,39.26,1.0489,169,0,15.544,2.11352,4.20,52729,6.000000,10.766666,12.033334,6.000000,10.766666,12.033334,5918776.000000,1753893.125000,227513.734375,15423.166992,4419.366699,1336.166626
61:44:43,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,2.005,7411.04,8.39,8.90,10.10,847.09,849.19,208.199997,39.20,1.0487,169,0,15.543,2.10671,4.20,52737,7.333333,11.366667,11.366667,7.333333,11.366667,11.366667,5919811.500000,1754216.375000,227577.000000,15424.400391,4419.366699,1336.166626
61:45:13,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,2.004,7412.04,8.40,8.91,10.09,847.04,849.19,207.050003,39.19,1.0487,169,0,15.544,2.07874,4.20,52744,7.333333,13.266666,14.500000,7.333333,13.266666,14.500000,5920865.500000,1754543.375000,227636.359375,15431.533203,4420.633301,1336.666626
61:45:43,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,2.006,7413.04,8.40,8.98,10.09,847.04,849.14,207.866669,39.19,1.0486,169,0,15.546,2.11293,4.20,52752,6.733333,10.266666,14.766666,6.733333,10.266666,14.766666,5921846.500000,1754846.375000,227689.562500,15439.933594,4425.366699,1338.699951
61:46:13,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,2.005,7414.05,8.41,9.00,10.10,846.96,848.91,210.883331,39.17,1.0483,169,0,15.545,2.10257,4.20,52759,6.000000,10.866667,12.200000,6.000000,10.866667,12.200000,5922794.500000,1755144.000000,227746.734375,15443.433594,4427.200195,1339.166626
61:46:43,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,2.007,7415.05,8.41,9.02,10.06,846.98,849.11,208.866669,39.16,1.0486,169,0,15.547,2.11560,4.20,52765,6.600000,9.866667,11.100000,6.600000,9.866667,11.100000,5923742.500000,1755438.500000,227797.406250,15444.866211,4428.633301,1339.800049
61:47:13,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,2.008,7416.06,8.41,9.08,10.10,847.06,848.99,208.250000,39.17,1.0484,169,0,15.546,2.11174,4.20,52772,6.933333,11.966666,12.933333,6.933333,11.966666,12.933333,5924721.500000,1755745.625000,227846.437500,15451.533203,4430.266602,1340.500000
61:47:43,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,2.007,7417.06,8.40,9.07,10.12,846.99,848.86,209.866669,39.14,1.0483,169,0,15.545,2.11471,4.20,52779,7.766667,12.600000,13.300000,7.766667,12.600000,13.300000,5925777.000000,1756076.500000,227901.406250,15456.166992,4430.899902,1340.766724
61:48:13,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,2.008,7418.07,8.42,9.06,10.15,847.01,849.04,208.366669,39.12,1.0484,169,0,15.545,2.08255,4.20,52785,6.000000,11.033334,13.300000,6.000000,11.033334,13.300000,5926683.500000,1756360.750000,227951.671875,15463.266602,4434.133301,1342.133301
61:48:43,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,2.007,7419.07,8.42,9.03,10.13,846.98,848.91,208.033340,39.11,1.0483,169,0,15.546,2.08989,4.20,52792,7.333333,9.866667,12.266666,7.333333,9.866667,12.266666,5927658.500000,1756664.250000,227996.671875,15466.933594,4436.799805,1342.233276
61:49:13,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,2.006,7420.07,8.43,9.07,10.14,847.00,848.98,210.000000,39.10,1.0483,169,0,15.547,2.11204,4.20,52798,6.866667,10.833333,12.233334,6.866667,10.833333,12.233334,5928648.000000,1756971.500000,228042.968750,15470.566406,4438.299805,1342.233276
61:49:43,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,2.007,7421.08,8.43,9.09,10.16,847.11,848.88,210.133331,39.09,1.0482,169,0,15.546,2.11827,4.20,52804,5.833333,9.300000,11.466666,5.833333,9.300000,11.466666,5929617.000000,1757268.750000,228087.296875,15474.099609,4440.633301,1342.233276
61:50:13,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,2.007,7422.08,8.42,9.06,10.16,847.01,848.88,207.916672,39.08,1.0482,169,0,15.547,2.07932,4.20,52810,5.666667,10.933333,11.500000,5.666667,10.933333,11.500000,5930557.000000,1757553.875000,228148.062500,15478.400391,4441.100098,1342.233276
61:50:43,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,2.008,7423.09,8.43,9.08,10.11,847.00,848.85,208.883331,39.09,1.0482,169,0,15.545,2.11085,4.20,52816,6.733333,12.833333,14.033334,6.733333,12.833333,14.033334,5931560.500000,1757862.125000,228218.203125,15483.933594,4442.299805,1342.699951
61:51:13,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,2.006,7424.09,8.43,9.07,10.15,846.95,848.85,210.683334,39.11,1.0482,169,0,15.546,2.11530,4.20,52822,6.533333,9.366667,10.400000,6.533333,9.366667,10.400000,5932505.500000,1758139.750000,228267.765625,15486.166992,4443.500000,1343.733276
61:51:43,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,2.008,7425.10,8.43,9.07,10.10,847.03,848.88,209.716660,39.16,1.0482,169,0,15.546,2.11293,4.20,52827,5.666667,9.566667,10.466666,5.666667,9.566667,10.466666,5933414.000000,1758416.750000,228314.765625,15490.633789,4444.466797,1344.699951
61:52:13,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,2.009,7426.10,8.44,9.09,10.18,846.95,848.83,211.716660,39.16,1.0481,169,0,15.546,2.10878,4.20,52833,8.700000,13.266666,16.700001,8.700000,13.266666,16.700001,5934638.500000,1758794.750000,228370.359375,15498.500000,4448.366699,1346.333374
61:52:43,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,2.008,7427.11,8.43,9.09,10.15,846.93,848.96,204.750000,39.12,1.0483,169,0,15.546,2.09932,4.20,52838,6.666667,11.000000,13.800000,6.666667,11.000000,13.800000,5935629.500000,1759095.125000,228419.796875,15504.599609,4452.466797,1347.199951
61:53:13,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,2.007,7428.11,8.44,9.05,10.14,846.95,848.88,208.733337,39.17,1.0482,169,0,15.546,2.10316,4.20,52844,8.166667,13.500000,15.100000,8.166667,13.500000,15.100000,5936703.500000,1759421.125000,228486.296875,15512.633789,4454.133301,1347.433350
61:53:43,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,2.008,7429.12,8.45,9.07,10.14,846.98,848.88,208.866669,39.13,1.0481,169,0,15.546,2.12094,4.20,52849,8.100000,13.433333,15.033334,8.100000,13.433333,15.033334,5937835.000000,1759769.125000,228556.500000,15517.533203,4455.366699,1348.300049
61:54:13,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,2.006,7430.12,8.45,9.07,10.15,846.95,848.98,205.083328,39.16,1.0482,169,0,15.545,2.10139,4.20,52854,8.500000,12.133333,13.000000,8.500000,12.133333,13.000000,5938986.000000,1760121.625000,228615.296875,15520.233398,4456.299805,1348.466675
61:54:43,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,2.008,7431.12,8.45,9.04,10.14,846.92,849.03,208.899994,39.12,1.0483,169,0,15.545,2.10346,4.20,52859,8.533334,12.366667,14.500000,8.533334,12.366667,14.500000,5940149.500000,1760483.375000,228679.640625,15523.700195,4458.333496,1349.166626
61:55:13,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,2.009,7432.13,8.45,9.05,10.11,846.92,848.83,209.216660,39.12,1.0481,169,0,15.547,2.11382,4.20,52864,8.366667,11.266666,12.566667,8.366667,11.266666,12.566667,5941203.500000,1760806.875000,228740.203125,15526.833008,4459.666504,1350.366699
61:55:43,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,2.006,7433.13,8.45,9.04,10.15,846.87,848.98,205.699997,39.04,1.0483,169,0,15.546,2.08343,4.20,52869,7.400000,11.900000,14.333333,7.400000,11.900000,14.333333,5942229.000000,1761123.750000,228803.531250,15533.566406,4462.366699,1351.699951
61:56:13,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,2.008,7434.14,8.44,9.01,10.15,846.90,848.96,209.633331,39.06,1.0483,169,0,15.544,2.08519,4.20,52874,7.033333,11.366667,12.566667,7.033333,11.366667,12.566667,5943209.500000,1761434.875000,228858.671875,15539.066406,4463.600098,1351.699951
61:56:43,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,2.007,7435.14,8.45,9.03,10.16,846.98,848.98,207.716660,39.04,1.0483,169,0,15.544,2.09962,4.20,52879,9.200000,14.200000,16.733334,9.200000,14.200000,16.733334,5944416.000000,1761814.250000,228929.531250,15544.533203,4466.533203,1352.966675
61:57:13,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,2.008,7436.15,8.44,9.02,10.11,846.98,849.03,208.416672,39.03,1.0484,169,0,15.544,2.09019,4.20,52884,8.133333,12.200000,12.800000,8.133333,12.200000,12.800000,5945504.000000,1762151.750000,228994.671875,15546.433594,4467.766602,1353.433350
61:57:43,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,2.006,7437.15,8.42,9.01,10.15,846.93,848.91,206.416672,39.05,1.0483,169,0,15.545,2.11293,4.20,52888,7.866667,12.600000,13.300000,7.866667,12.600000,13.300000,5946530.500000,1762470.000000,229056.828125,15550.366211,4469.133301,1353.566650
61:58:13,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,2.006,7438.16,8.43,9.00,10.14,846.93,848.88,211.800003,39.08,1.0482,169,0,15.544,2.11145,4.20,52893,8.266666,12.600000,14.633333,8.266666,12.600000,14.633333,5947638.500000,1762814.125000,229117.093750,15555.033203,4471.433105,1354.300049
61:58:43,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,2.006,7439.16,8.42,9.00,10.10,846.96,848.96,210.366669,39.04,1.0483,169,0,15.544,2.09696,4.20,52897,8.233334,11.600000,12.400000,8.233334,11.600000,12.400000,5948678.500000,1763132.000000,229174.000000,15558.599609,4472.866699,1354.966675
61:59:13,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,2.007,7440.16,8.43,8.99,10.13,847.00,848.98,208.600006,39.04,1.0483,169,0,15.544,2.10908,4.20,52901,6.800000,12.866667,12.933333,6.800000,12.866667,12.933333,5949746.000000,1763452.250000,229246.796875,15561.633789,4473.066895,1355.166626
61:59:43,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,2.005,7441.17,8.41,8.98,10.13,847.04,849.06,210.266663,39.04,1.0485,169,0,15.544,2.11115,4.20,52906,6.933333,12.033334,14.166667,6.933333,12.033334,14.166667,5950792.000000,1763771.625000,229311.000000,15568.666992,4475.799805,1355.533325
62:00:13,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,2.008,7442.17,8.41,8.96,10.13,846.96,849.06,207.366669,39.09,1.0485,169,0,15.544,2.10109,4.20,52910,7.933333,13.433333,16.333334,7.933333,13.433333,16.333334,5951883.500000,1764114.500000,229383.062500,15574.633789,4478.366699,1356.900024
62:00:43,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,2.007,7443.18,8.40,8.94,10.10,846.88,849.07,208.716660,39.10,1.0486,169,0,15.544,2.09549,4.20,52914,7.066667,12.433333,13.266666,7.066667,12.433333,13.266666,5952920.500000,1764437.375000,229442.468750,15581.466797,4479.466797,1356.900024
62:01:13,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,2.006,7444.18,8.40,8.95,10.12,846.96,848.97,211.616669,39.12,1.0484,169,0,15.544,2.09844,4.20,52918,7.466667,13.200000,15.200000,7.466667,13.200000,15.200000,5954015.500000,1764772.500000,229513.359375,15589.099609,4481.266602,1357.699951
62:01:43,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,2.006,7445.19,8.38,8.90,10.05,846.96,849.04,207.066666,39.15,1.0486,169,0,15.543,2.11263,4.20,52922,8.333333,11.700000,12.333333,8.333333,11.700000,12.333333,5955131.500000,1765102.125000,229571.500000,15593.299805,4481.766602,1357.766724
62:02:13,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,2.005,7446.19,8.37,8.91,10.11,846.96,849.07,206.250000,39.15,1.0487,169,0,15.545,2.10494,4.20,52926,7.733333,11.500000,12.300000,7.733333,11.500000,12.300000,5956183.500000,1765421.625000,229621.859375,15596.299805,4482.566895,1358.300049
62:02:43,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,2.003,7447.19,8.37,8.91,10.10,846.99,849.07,209.433334,39.16,1.0487,169,0,15.542,2.07932,4.20,52930,7.066667,12.166667,13.333333,7.066667,12.166667,13.333333,5957229.500000,1765743.750000,229680.828125,15601.000000,4484.266602,1358.633301
62:03:13,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,2.006,7448.20,8.37,8.86,10.09,846.96,849.00,210.533340,39.16,1.0486,169,0,15.543,2.11204,4.20,52934,6.933333,9.933333,10.233334,6.933333,9.933333,10.233334,5958143.500000,1766030.875000,229728.500000,15603.900391,4485.100098,1358.633301
62:03:43,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,2.007,7449.20,8.36,8.83,10.09,846.92,849.03,210.016663,39.22,1.0487,169,0,15.542,2.11649,4.20,52937,5.733333,9.333333,9.333333,5.733333,9.333333,9.333333,5959048.000000,1766300.625000,229774.828125,15605.833008,4485.233398,1358.633301
62:04:13,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.005,7450.20,8.34,8.84,10.06,846.81,849.03,209.366669,39.25,1.0487,169,0,15.542,2.10375,4.20,52941,8.200000,11.800000,12.466666,8.200000,11.800000,12.466666,5960162.000000,1766627.625000,229832.968750,15608.566406,4485.733398,1358.933350
62:04:43,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.004,7451.21,8.34,8.86,10.06,847.00,849.05,205.350006,39.19,1.0488,169,0,15.542,2.09254,4.20,52945,6.366667,11.833333,16.166666,6.366667,11.833333,16.166666,5961164.500000,1766928.625000,229903.906250,15618.133789,4490.733398,1360.366699
62:05:13,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.005,7452.21,8.34,8.79,10.07,847.02,849.08,208.333328,39.17,1.0488,169,0,15.542,2.10730,4.20,52948,5.833333,8.033334,8.400000,5.833333,8.033334,8.400000,5962066.500000,1767193.500000,229937.437500,15618.799805,4491.299805,1360.366699
62:05:43,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.003,7453.21,8.32,8.82,10.07,847.00,849.13,208.600006,39.28,1.0489,169,0,15.543,2.06966,4.20,52952,6.866667,10.966666,11.466666,6.866667,10.966666,11.466666,5963141.500000,1767508.500000,229991.203125,15621.299805,4492.233398,1360.366699
62:06:13,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.002,7454.21,8.31,8.80,10.02,846.92,849.03,208.333328,39.26,1.0488,169,0,15.542,2.09313,4.20,52955,7.400000,10.600000,11.100000,7.400000,10.600000,11.100000,5964169.000000,1767827.750000,230041.437500,15622.900391,4493.066895,1360.400024
62:06:43,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.004,7455.21,8.29,8.77,10.01,846.96,849.24,211.416672,39.26,1.0492,169,0,15.542,2.10346,4.20,52959,8.300000,10.700000,12.200000,8.300000,10.700000,12.200000,5965271.000000,1768157.375000,230082.765625,15624.799805,4494.666504,1361.233276
62:07:13,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.003,7456.22,8.29,8.76,10.02,846.88,849.09,207.583328,39.30,1.0490,169,0,15.542,2.10701,4.20,52962,7.066667,11.066667,11.966666,7.066667,11.066667,11.966666,5966267.500000,1768458.125000,230132.765625,15629.333008,4495.633301,1362.099976
62:07:43,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.002,7457.22,8.28,8.73,10.05,846.88,849.12,206.600006,39.33,1.0491,169,0,15.542,2.11293,4.20,52965,7.200000,11.400000,12.100000,7.200000,11.400000,12.100000,5967264.000000,1768769.375000,230190.140625,15633.733398,4496.866699,1362.099976
62:08:13,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.006,7458.23,8.27,8.73,9.96,846.98,849.15,208.750000,39.36,1.0491,169,0,15.539,2.11263,4.12,52963,7.466667,11.466666,12.066667,7.466667,11.466666,12.066667,5968306.500000,1769087.125000,230252.359375,15636.566406,4497.833496,1362.099976
62:08:43,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.999,7459.23,8.25,8.59,9.96,846.99,849.35,209.633331,39.45,1.0495,169,0,15.534,2.07932,4.11,52947,6.200000,12.133333,13.466666,6.200000,12.133333,13.466666,5969313.500000,1769393.375000,230316.796875,15643.233398,4499.200195,1362.800049
62:09:13,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.000,7460.23,8.23,8.37,9.97,846.99,849.59,208.300003,39.47,1.0498,169,0,15.531,2.09755,4.11,52931,8.000000,11.866667,13.400000,8.000000,11.866667,13.400000,5970402.500000,1769728.500000,230384.359375,15646.099609,4501.033203,1362.933350
62:09:43,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,1.993,7461.22,8.20,8.21,9.95,846.87,849.79,206.383331,39.59,1.0502,169,0,15.531,2.10346,4.11,52915,8.333333,12.066667,13.500000,8.333333,12.066667,13.500000,5971466.000000,1770058.750000,230443.468750,15649.200195,4502.633301,1364.533325
62:10:13,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,1.996,7462.22,8.19,8.06,9.89,846.98,849.95,208.750000,39.66,1.0504,169,0,15.529,2.10967,4.11,52899,8.033334,11.733334,12.000000,8.033334,11.733334,12.000000,5972536.500000,1770387.750000,230507.859375,15651.633789,4502.933105,1364.533325
62:10:43,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.994,7463.21,8.16,7.94,9.88,846.90,850.08,207.416672,39.67,1.0507,169,0,15.525,2.08314,4.11,52883,7.533333,10.866667,12.000000,7.533333,10.866667,12.000000,5973562.000000,1770709.875000,230564.671875,15653.533203,4504.333496,1365.366699
62:11:13,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.996,7464.21,8.12,7.82,9.83,846.80,850.22,208.916672,39.66,1.0510,169,0,15.526,2.10021,4.10,52867,7.600000,11.233334,12.066667,7.600000,11.233334,12.066667,5974589.000000,1771026.000000,230616.406250,15658.266602,4505.933105,1365.366699
62:11:43,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.995,7465.21,8.10,7.75,9.81,846.93,850.32,208.033340,39.75,1.0512,169,0,15.521,2.09460,4.10,52851,6.600000,10.333333,10.466666,6.600000,10.333333,10.466666,5975562.500000,1771324.500000,230668.234375,15660.733398,4506.066895,1365.366699
62:12:13,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.993,7466.20,8.10,7.68,9.78,846.96,850.42,207.866669,39.84,1.0513,169,0,15.523,2.10701,4.10,52835,7.666667,12.000000,13.366667,7.666667,12.000000,13.366667,5976622.500000,1771649.625000,230724.859375,15665.233398,4507.766602,1366.199951
62:12:43,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.991,7467.20,8.06,7.61,9.77,846.99,850.31,206.133331,39.90,1.0514,169,0,15.521,2.10760,4.10,52818,7.733333,12.266666,13.800000,7.733333,12.266666,13.800000,5977683.000000,1771976.750000,230789.828125,15670.733398,4509.700195,1366.833374
62:13:13,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.990,7468.19,8.04,7.55,9.78,847.00,850.47,205.333328,39.85,1.0516,169,0,15.522,2.10641,4.10,52803,8.066667,12.200000,14.333333,8.066667,12.200000,14.333333,5978806.000000,1772315.500000,230848.703125,15675.333008,4512.166504,1368.000000
62:13:43,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,1.992,7469.19,8.01,7.48,9.73,846.87,850.57,205.666672,40.00,1.0519,169,0,15.521,2.09078,4.10,52786,8.000000,12.200000,14.066667,8.000000,12.200000,14.066667,5979937.500000,1772653.375000,230903.062500,15680.433594,4513.733398,1368.699951
62:14:13,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,1.988,7470.18,7.99,7.45,9.72,846.93,850.60,206.083328,40.03,1.0520,167,0,15.519,2.07815,4.10,52770,8.866667,15.666667,17.000000,8.866667,15.666667,17.000000,5981176.000000,1773024.250000,230979.031250,15689.833008,4514.899902,1368.866699
62:14:43,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.002,7471.18,7.97,7.38,9.70,846.88,850.63,209.000000,40.06,1.0521,167,0,15.598,2.10641,4.09,52754,8.700000,12.766666,14.066667,8.700000,12.766666,14.066667,5982350.000000,1773369.750000,231043.203125,15693.933594,4516.566895,1368.866699
62:15:13,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.004,7472.19,7.96,7.30,9.66,846.96,850.68,209.000000,40.08,1.0522,167,0,15.599,2.11411,4.09,52738,8.633333,11.700000,12.966666,8.633333,11.700000,12.966666,5983485.000000,1773704.000000,231097.859375,15698.333008,4518.533203,1368.866699
62:15:43,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.000,7473.19,7.94,7.28,9.68,847.01,850.64,207.316666,40.13,1.0522,167,0,15.594,2.10080,4.09,52722,8.366667,11.466666,11.966666,8.366667,11.466666,11.966666,5984624.500000,1774036.375000,231146.234375,15701.099609,4519.266602,1369.033325
62:16:13,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.001,7474.19,7.92,7.23,9.64,846.94,850.65,206.466660,40.17,1.0523,167,0,15.594,2.09991,4.08,52706,7.466667,11.733334,12.800000,7.466667,11.733334,12.800000,5985667.000000,1774348.750000,231204.093750,15706.233398,4520.866699,1369.766724
62:16:43,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.000,7475.19,7.91,7.23,9.63,846.97,850.82,204.816666,40.17,1.0526,167,0,15.593,2.10523,4.09,52690,7.500000,10.466666,11.800000,7.500000,10.466666,11.800000,5986681.000000,1774656.500000,231262.171875,15709.533203,4521.733398,1369.866699
62:17:13,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,1.999,7476.19,7.91,7.21,9.59,846.89,850.80,209.583328,40.28,1.0525,167,0,15.596,2.11145,4.08,52673,7.266667,11.933333,14.066667,7.266667,11.933333,14.066667,5987727.000000,1774973.375000,231330.031250,15716.366211,4523.833496,1371.033325
62:17:43,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.002,7477.19,7.88,7.35,9.59,846.87,850.53,211.399994,40.28,1.0523,167,0,15.602,2.11708,4.20,52684,8.366667,12.100000,12.366667,8.366667,12.100000,12.366667,5988892.500000,1775317.250000,231384.406250,15719.700195,4524.299805,1371.500000
62:18:13,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,1.999,7478.19,7.87,7.59,9.59,847.03,850.20,210.883331,40.26,1.0519,167,0,15.605,2.11352,4.20,52694,8.000000,12.033334,12.033334,8.000000,12.033334,12.033334,5989982.000000,1775644.125000,231437.593750,15722.033203,4524.299805,1371.500000
62:18:43,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,2.005,7479.19,7.88,7.77,9.58,846.97,849.92,209.316666,40.19,1.0516,167,0,15.610,2.11767,4.20,52704,8.100000,11.700000,12.066667,8.100000,11.700000,12.066667,5991042.500000,1775968.000000,231489.468750,15725.533203,4525.166504,1371.500000
62:19:13,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,2.006,7480.20,7.87,7.96,9.62,847.00,849.79,208.433334,40.26,1.0514,167,0,15.611,2.12272,4.20,52712,6.766667,11.166667,11.433333,6.766667,11.166667,11.433333,5992037.000000,1776271.125000,231538.859375,15731.000000,4525.500000,1371.833374
62:19:43,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,2.004,7481.20,7.90,8.04,9.63,846.95,849.73,209.199997,40.22,1.0513,167,0,15.612,2.08960,4.20,52721,8.200000,12.066667,14.233334,8.200000,12.066667,14.233334,5993183.500000,1776620.500000,231587.359375,15737.066406,4528.166504,1373.033325
62:20:13,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.006,7482.20,7.89,8.10,9.63,847.08,849.56,207.949997,40.20,1.0511,167,0,15.613,2.10612,4.20,52729,6.333333,11.100000,13.133333,6.333333,11.100000,13.133333,5994239.000000,1776939.125000,231649.062500,15740.733398,4530.366699,1374.099976
62:20:43,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.008,7483.21,7.91,8.20,9.60,847.07,849.53,211.699997,40.22,1.0510,167,0,15.614,2.12183,4.20,52737,8.000000,12.533334,13.766666,8.000000,12.533334,13.766666,5995437.000000,1777292.000000,231712.734375,15744.466797,4531.566895,1374.466675
62:21:13,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,2.007,7484.21,7.92,8.22,9.62,847.02,849.48,208.116669,40.18,1.0509,167,0,15.615,2.12272,4.20,52744,6.666667,12.066667,12.533334,6.666667,12.066667,12.533334,5996449.500000,1777598.875000,231777.296875,15750.033203,4532.066895,1374.966675
62:21:43,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,2.007,7485.22,7.92,8.24,9.65,846.97,849.45,208.399994,40.15,1.0508,167,0,15.616,2.11026,4.20,52752,6.666667,11.700000,12.800000,6.666667,11.700000,12.800000,5997488.500000,1777911.250000,231837.093750,15753.733398,4532.833496,1375.733276
62:22:13,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,2.008,7486.22,7.92,8.31,9.65,846.97,849.45,210.083328,40.16,1.0508,167,0,15.616,2.10346,4.20,52759,8.766666,12.666667,14.466666,8.766666,12.666667,14.466666,5998656.000000,1778262.125000,231890.000000,15760.966797,4534.566895,1376.699951
62:22:43,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,2.006,7487.23,7.93,8.38,9.65,847.07,849.35,210.066666,40.13,1.0507,167,0,15.616,2.11886,4.20,52766,8.866667,13.733334,14.133333,8.866667,13.733334,14.133333,5999826.000000,1778617.750000,231960.500000,15764.400391,4534.966797,1377.000000
62:23:13,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,2.009,7488.23,7.93,8.38,9.63,847.12,849.20,205.766663,40.14,1.0505,167,0,15.616,2.10494,4.20,52773,7.966667,10.900000,12.266666,7.966667,10.900000,12.266666,6000897.500000,1778938.375000,232003.828125,15767.566406,4536.366699,1377.566650
62:23:43,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,2.008,7489.24,7.94,8.41,9.65,847.17,849.22,210.466660,40.14,1.0505,167,0,15.619,2.11204,4.20,52779,8.633333,12.866667,14.300000,8.633333,12.866667,14.300000,6002023.500000,1779282.875000,232058.671875,15775.533203,4538.333496,1377.566650
62:24:13,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,2.011,7490.24,7.94,8.46,9.66,847.07,849.22,212.933334,40.10,1.0505,168,0,15.617,2.12064,4.20,52786,7.366667,12.400000,13.566667,7.366667,12.400000,13.566667,6003121.000000,1779618.250000,232119.171875,15780.299805,4539.433105,1377.566650
62:24:43,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,2.002,7491.25,7.94,8.45,9.66,846.96,849.20,209.916672,40.08,1.0504,168,0,15.578,2.10139,4.20,52792,6.800000,13.233334,13.233334,6.800000,13.233334,13.233334,6004197.500000,1779947.250000,232184.328125,15785.733398,4539.433105,1377.566650
62:25:13,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,2.003,7492.25,7.93,8.46,9.60,846.99,849.20,208.699997,40.09,1.0505,168,0,15.578,2.11411,4.20,52798,8.266666,12.000000,13.666667,8.266666,12.000000,13.666667,6005357.000000,1780295.250000,232236.562500,15790.566406,4541.100098,1378.466675
62:25:43,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,2.001,7493.25,7.93,8.43,9.60,847.12,849.15,210.033340,40.10,1.0504,168,0,15.579,2.10908,4.20,52804,8.666667,12.866667,16.066668,8.666667,12.866667,16.066668,6006551.500000,1780664.250000,232302.140625,15796.466797,4544.933105,1379.300049
62:26:13,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,2.002,7494.25,7.92,8.46,9.65,847.02,849.23,209.016663,40.10,1.0506,168,0,15.578,2.09284,4.20,52810,6.166667,9.366667,11.300000,6.166667,9.366667,11.300000,6007508.500000,1780954.000000,232349.328125,15799.933594,4547.299805,1379.300049
62:26:43,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,2.001,7495.25,7.92,8.46,9.67,847.02,849.20,206.816666,40.12,1.0505,168,0,15.577,2.10080,4.20,52816,7.633333,10.766666,11.766666,7.633333,10.766666,11.766666,6008517.000000,1781266.125000,232397.093750,15803.299805,4548.933105,1379.300049
62:27:13,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,2.000,7496.25,7.93,8.44,9.64,847.12,849.10,208.133331,40.12,1.0504,168,0,15.577,2.10789,4.20,52822,8.666667,12.400000,13.366667,8.666667,12.400000,13.366667,6009763.000000,1781636.000000,232459.640625,15805.466797,4550.266602,1379.633301
62:27:43,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,2.001,7497.25,7.92,8.44,9.63,846.97,849.20,208.466660,40.14,1.0505,168,0,15.579,2.09637,4.20,52828,7.466667,10.733334,11.433333,7.466667,10.733334,11.433333,6010889.000000,1781966.625000,232510.765625,15806.000000,4550.799805,1380.166626
62:28:13,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,2.002,7498.25,7.92,8.48,9.63,846.99,849.12,208.266663,40.15,1.0504,168,0,15.578,2.09637,4.20,52833,6.666667,10.433333,10.433333,6.666667,10.433333,10.433333,6011868.500000,1782267.250000,232565.906250,15807.366211,4550.799805,1380.166626
62:28:43,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,2.002,7499.26,7.92,8.44,9.60,846.92,849.05,204.466660,40.20,1.0503,168,0,15.578,2.10967,4.20,52839,7.666667,12.633333,12.633333,7.666667,12.633333,12.633333,6012952.000000,1782602.125000,232628.859375,15807.833008,4550.799805,1380.166626
62:29:13,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,2.001,7500.26,7.91,8.43,9.64,847.02,848.92,206.850006,40.17,1.0502,168,0,15.578,2.11411,4.20,52844,7.733333,11.266666,12.033334,7.733333,11.266666,12.033334,6014000.500000,1782928.250000,232667.531250,15810.400391,4551.666504,1380.166626
62:29:43,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,2.001,7501.26,7.92,8.43,9.60,846.97,849.12,205.666672,40.19,1.0504,168,0,15.577,2.10878,4.20,52849,7.200000,11.233334,11.300000,7.200000,11.233334,11.300000,6015060.500000,1783247.625000,232720.828125,15812.333008,4551.700195,1380.199951
62:30:13,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,2.000,7502.26,7.90,8.40,9.60,846.79,848.92,210.383331,40.20,1.0502,168,0,15.578,2.10937,4.20,52854,7.200000,12.733334,15.366667,7.200000,12.733334,15.366667,6016127.500000,1783582.875000,232790.859375,15819.133789,4554.299805,1381.300049
62:30:43,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,2.000,7503.26,7.88,8.44,9.61,846.82,848.88,208.716660,40.14,1.0503,168,0,15.578,2.09254,4.20,52859,7.533333,11.600000,14.800000,7.533333,11.600000,14.800000,6017194.500000,1783903.250000,232848.234375,15825.700195,4558.033203,1382.733276
62:31:13,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,2.002,7504.26,7.88,8.40,9.60,846.87,848.91,206.666672,40.16,1.0503,168,0,15.577,2.11767,4.20,52864,7.466667,11.600000,14.400000,7.466667,11.600000,14.400000,6018274.000000,1784227.875000,232903.593750,15831.233398,4561.233398,1384.400024
62:31:43,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.997,7505.26,7.88,8.37,9.55,846.87,849.06,207.800003,40.20,1.0505,168,0,15.576,2.08666,4.20,52869,7.666667,12.000000,13.666667,7.666667,12.000000,13.666667,6019347.500000,1784545.875000,232958.828125,15834.533203,4563.399902,1384.400024
62:32:13,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.999,7506.26,7.86,8.37,9.61,846.85,849.01,206.300003,40.17,1.0505,168,0,15.577,2.10730,4.20,52874,7.266667,12.033334,14.666667,7.266667,12.033334,14.666667,6020448.500000,1784880.500000,233019.234375,15840.033203,4566.399902,1384.400024
62:32:43,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,2.000,7507.26,7.85,8.37,9.54,846.72,849.06,211.350006,40.22,1.0506,168,0,15.577,2.10908,4.20,52879,8.266666,12.166667,13.633333,8.266666,12.166667,13.633333,6021577.500000,1785231.875000,233067.500000,15843.466797,4568.100098,1384.400024
62:33:13,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,2.002,7508.26,7.85,8.33,9.58,846.85,849.11,209.766663,40.22,1.0507,168,0,15.577,2.11233,4.20,52883,7.866667,11.666667,12.133333,7.866667,11.666667,12.133333,6022687.500000,1785558.125000,233115.796875,15846.333008,4568.633301,1384.933350
62:33:43,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,2.003,7509.26,7.85,8.33,9.60,846.98,849.11,211.050003,40.28,1.0507,168,0,15.576,2.10464,4.20,52888,8.200000,12.066667,12.633333,8.200000,12.066667,12.633333,6023819.000000,1785898.375000,233168.765625,15849.133789,4569.200195,1385.266724
62:34:13,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.999,7510.26,7.84,8.30,9.55,846.77,849.09,208.949997,40.24,1.0507,168,0,15.576,2.10612,4.20,52892,8.133333,12.400000,13.933333,8.133333,12.400000,13.933333,6024961.000000,1786244.375000,233220.265625,15854.366211,4570.966797,1385.266724
62:34:43,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,2.000,7511.26,7.84,8.32,9.55,846.88,849.12,207.483337,40.24,1.0507,168,0,15.576,2.08108,4.20,52897,7.700000,11.833333,12.266666,7.700000,11.833333,12.266666,6026075.000000,1786586.875000,233273.000000,15857.433594,4571.566895,1385.266724
62:35:13,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.998,7512.26,7.84,8.30,9.55,846.98,849.09,208.300003,40.29,1.0507,168,0,15.576,2.10612,4.20,52901,8.066667,11.900000,13.733334,8.066667,11.900000,13.733334,6027213.500000,1786936.375000,233320.296875,15863.700195,4573.133301,1386.833374
62:35:43,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.997,7513.26,7.84,8.29,9.53,846.88,849.17,207.916672,40.27,1.0508,168,0,15.576,2.07493,4.20,52905,7.600000,11.900000,12.300000,7.600000,11.900000,12.300000,6028259.000000,1787257.750000,233375.093750,15867.266602,4573.666504,1387.000000
62:36:13,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,2.000,7514.26,7.83,8.28,9.56,846.90,849.22,208.100006,40.27,1.0509,168,0,15.576,2.07698,4.20,52909,7.466667,12.533334,14.833333,7.466667,12.533334,14.833333,6029248.000000,1787565.375000,233434.000000,15878.233398,4576.233398,1387.000000
62:36:43,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,2.001,7515.26,7.83,8.31,9.55,846.90,849.27,206.550003,40.27,1.0509,168,0,15.576,2.09903,4.20,52914,6.466667,11.233334,12.333333,6.466667,11.233334,12.333333,6030233.500000,1787859.875000,233480.562500,15884.833008,4577.600098,1387.000000
62:37:13,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,2.000,7516.26,7.81,8.29,9.53,846.93,849.17,206.333328,40.27,1.0509,168,0,15.576,2.11056,4.20,52918,6.566667,11.033334,11.633333,6.566667,11.033334,11.633333,6031239.000000,1788163.375000,233523.500000,15888.200195,4578.466797,1387.000000
62:37:43,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.998,7517.26,7.83,8.22,9.54,846.80,849.15,207.083328,40.36,1.0508,168,0,15.576,2.11322,4.20,52922,8.200000,12.500000,12.500000,8.200000,12.500000,12.500000,6032392.000000,1788508.250000,233565.093750,15893.333008,4578.466797,1387.000000
62:38:13,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,2.001,7518.26,7.82,8.28,9.57,846.96,849.25,207.766663,40.42,1.0510,168,0,15.576,2.11708,4.20,52926,5.400000,9.600000,11.333333,5.400000,9.600000,11.333333,6033318.000000,1788776.875000,233611.906250,15898.200195,4579.899902,1387.900024
62:38:43,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.999,7519.26,7.82,8.21,9.52,847.01,849.33,209.533340,40.42,1.0511,168,0,15.575,2.08754,4.20,52929,8.366667,12.866667,14.266666,8.366667,12.866667,14.266666,6034489.500000,1789118.875000,233686.562500,15903.833008,4580.733398,1387.900024
62:39:13,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.998,7520.26,7.82,8.24,9.53,847.06,849.12,206.449997,40.44,1.0508,168,0,15.575,2.09284,4.20,52933,8.933333,12.966666,13.100000,8.933333,12.966666,13.100000,6035721.000000,1789484.750000,233743.468750,15907.766602,4581.100098,1387.900024
62:39:43,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.998,7521.26,7.82,8.20,9.55,846.96,849.23,208.033340,40.42,1.0509,168,0,15.575,2.10819,4.20,52937,8.333333,12.433333,12.433333,8.333333,12.433333,12.433333,6036857.500000,1789823.875000,233801.734375,15909.700195,4581.100098,1387.900024
62:40:13,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,2.002,7522.26,7.82,8.20,9.54,847.01,849.35,210.183334,40.44,1.0511,168,0,15.574,2.10641,4.20,52941,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,6037894.000000,1790144.875000,233864.203125,15913.299805,4581.100098,1387.900024
62:40:43,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.998,7523.26,7.82,8.18,9.52,846.96,849.33,208.600006,40.49,1.0511,168,0,15.574,2.10050,4.20,52944,6.800000,12.666667,13.233334,6.800000,12.666667,13.233334,6038893.000000,1790445.125000,233927.140625,15920.533203,4581.766602,1387.900024
62:41:13,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.998,7524.25,7.84,8.21,9.56,846.98,849.37,206.383331,40.45,1.0510,168,0,15.575,2.10316,4.20,52948,6.600000,12.133333,12.666667,6.600000,12.133333,12.666667,6039859.500000,1790746.750000,233984.671875,15925.933594,4582.166504,1387.900024
62:41:43,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,2.000,7525.25,7.82,8.17,9.53,846.96,849.17,207.666672,40.44,1.0509,168,0,15.572,2.10050,4.20,52951,8.000000,13.700000,14.366667,8.000000,13.700000,14.366667,6040942.000000,1791077.625000,234060.296875,15935.500000,4582.833496,1387.900024
62:42:13,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.999,7526.25,7.82,8.18,9.56,846.96,849.28,205.699997,40.42,1.0510,168,0,15.574,2.11856,4.20,52955,6.466667,11.366667,12.100000,6.466667,11.366667,12.100000,6041995.500000,1791386.875000,234116.296875,15940.700195,4583.799805,1388.533325
62:42:43,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,2.002,7527.25,7.83,8.18,9.53,846.98,849.35,207.866669,40.43,1.0510,168,0,15.574,2.10641,4.20,52958,6.866667,11.033334,12.000000,6.866667,11.033334,12.000000,6043022.000000,1791695.250000,234174.140625,15944.233398,4585.133301,1388.766724
62:43:13,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.999,7528.25,7.83,8.22,9.53,846.90,849.22,207.883331,40.46,1.0509,168,0,15.572,2.11085,4.20,52961,6.600000,11.033334,11.366667,6.600000,11.033334,11.366667,6044047.000000,1792004.375000,234227.000000,15947.433594,4585.399902,1388.766724
62:43:43,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.998,7529.25,7.82,8.18,9.52,846.98,849.33,208.500000,40.55,1.0510,168,0,15.575,2.10671,4.20,52964,6.666667,11.233334,13.233334,6.666667,11.233334,13.233334,6045105.500000,1792322.625000,234284.140625,15951.233398,4587.700195,1389.099976
62:44:13,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.998,7530.25,7.82,8.17,9.53,846.96,849.38,207.516663,40.62,1.0511,168,0,15.569,2.10109,4.11,52957,6.200000,10.666667,13.333333,6.200000,10.666667,13.333333,6046114.000000,1792628.500000,234333.968750,15956.133789,4591.233398,1389.633301
62:44:43,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.995,7531.25,7.83,7.96,9.53,846.85,849.60,208.783340,40.57,1.0513,168,0,15.566,2.11174,4.11,52941,8.000000,13.000000,14.900000,8.000000,13.000000,14.900000,6047316.500000,1792987.875000,234392.531250,15963.700195,4592.933105,1390.333374
62:45:13,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.995,7532.25,7.81,7.78,9.51,846.93,849.76,206.250000,40.48,1.0516,168,0,15.564,2.11145,4.10,52925,8.000000,12.033334,12.300000,8.000000,12.033334,12.300000,6048432.500000,1793323.625000,234444.062500,15966.299805,4593.333496,1390.500000
62:45:43,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.996,7533.24,7.80,7.67,9.51,846.93,849.91,207.716660,40.49,1.0518,168,0,15.560,2.10375,4.11,52909,8.000000,12.266666,13.400000,8.000000,12.266666,13.400000,6049510.500000,1793654.750000,234510.859375,15971.099609,4595.466797,1390.500000
62:46:13,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.993,7534.24,7.79,7.51,9.49,846.97,850.17,209.166672,40.57,1.0522,168,0,15.560,2.10641,4.10,52892,8.433333,11.766666,11.933333,8.433333,11.766666,11.933333,6050574.000000,1793984.125000,234560.437500,15974.833008,4596.066895,1390.633301
62:46:43,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.994,7535.24,7.77,7.43,9.50,846.89,850.32,206.750000,40.58,1.0525,168,0,15.559,2.11411,4.10,52877,7.133333,11.833333,12.566667,7.133333,11.833333,12.566667,6051605.000000,1794302.000000,234613.062500,15979.766602,4596.799805,1391.366699
62:47:13,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.994,7536.23,7.74,7.35,9.47,846.97,850.35,206.300003,40.66,1.0526,168,0,15.557,2.11382,4.10,52860,8.733334,13.300000,14.133333,8.733334,13.300000,14.133333,6052814.500000,1794658.750000,234679.671875,15983.700195,4597.533203,1392.099976
62:47:43,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.992,7537.23,7.73,7.25,9.43,847.08,850.36,207.116669,40.80,1.0527,168,0,15.556,2.09460,4.10,52844,8.433333,13.200000,13.500000,8.433333,13.200000,13.500000,6054027.000000,1795017.125000,234745.859375,15987.166992,4598.100098,1392.233276
62:48:13,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.988,7538.22,7.71,7.16,9.43,846.95,850.41,205.866669,40.79,1.0528,167,0,15.554,2.08960,4.10,52828,7.333333,10.766666,11.166667,7.333333,10.766666,11.166667,6055083.000000,1795334.750000,234797.765625,15988.500000,4598.533203,1392.233276
62:48:43,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.997,7539.22,7.70,7.16,9.41,847.03,850.72,211.800003,40.86,1.0532,167,0,15.594,2.11500,4.10,52812,7.933333,11.900000,13.166667,7.933333,11.900000,13.166667,6056133.000000,1795658.250000,234856.359375,15992.866211,4599.233398,1392.233276
62:49:13,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.996,7540.22,7.67,7.08,9.37,846.86,850.52,209.600006,40.83,1.0531,167,0,15.593,2.08754,4.10,52796,7.933333,11.933333,13.700000,7.933333,11.933333,13.700000,6057194.000000,1795989.375000,234915.265625,15998.099609,4600.933105,1393.633301
62:49:43,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.996,7541.21,7.65,7.01,9.34,846.89,850.63,207.266663,40.91,1.0533,167,0,15.593,2.11678,4.09,52780,7.900000,11.900000,13.766666,7.900000,11.900000,13.766666,6058283.500000,1796319.250000,234969.640625,16003.566406,4603.066895,1394.333374
62:50:13,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.996,7542.21,7.65,6.96,9.39,846.94,850.73,207.433334,40.91,1.0534,167,0,15.593,2.11233,4.09,52764,7.866667,11.900000,12.766666,7.866667,11.900000,12.766666,6059312.000000,1796632.625000,235024.906250,16008.233398,4603.733398,1394.833374
62:50:43,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.993,7543.21,7.62,6.93,9.38,846.86,850.74,206.716660,40.91,1.0536,167,0,15.592,2.11233,4.09,52747,7.733333,13.400000,13.400000,7.733333,13.400000,13.400000,6060401.000000,1796963.375000,235090.234375,16013.099609,4603.733398,1394.833374
62:51:13,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.994,7544.20,7.60,7.07,9.31,846.89,850.62,202.933334,41.01,1.0535,167,0,15.599,2.10582,4.20,52756,7.166667,10.600000,13.333333,7.166667,10.600000,13.333333,6061458.500000,1797279.500000,235139.531250,16018.099609,4606.600098,1395.233276
62:51:43,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.995,7545.20,7.61,7.28,9.30,846.89,850.21,205.616669,41.01,1.0529,167,0,15.602,2.08872,4.20,52765,7.766667,11.333333,13.000000,7.766667,11.333333,13.000000,6062515.000000,1797604.000000,235192.734375,16023.033203,4608.200195,1395.933350
62:52:13,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,2.001,7546.20,7.59,7.44,9.34,846.92,850.08,206.399994,40.99,1.0529,167,0,15.604,2.09549,4.20,52774,8.766666,13.666667,15.900000,8.766666,13.666667,15.900000,6063677.500000,1797957.250000,235254.765625,16032.133789,4611.000000,1396.566650
62:52:43,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.998,7547.20,7.61,7.59,9.31,846.94,849.90,207.683334,40.93,1.0526,167,0,15.605,2.09726,4.20,52781,8.000000,12.100000,13.566667,8.000000,12.100000,13.566667,6064785.000000,1798291.500000,235310.171875,16036.766602,4612.366699,1396.566650
62:53:13,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.997,7548.20,7.61,7.68,9.35,847.05,849.73,209.666672,40.96,1.0523,167,0,15.608,2.11649,4.20,52789,7.900000,13.066667,14.000000,7.900000,13.066667,14.000000,6065854.500000,1798622.125000,235370.265625,16043.966797,4613.666504,1396.566650
62:53:43,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.999,7549.20,7.61,7.78,9.30,847.00,849.78,208.316666,40.93,1.0524,167,0,15.606,2.08960,4.20,52796,8.066667,13.766666,15.233334,8.066667,13.766666,15.233334,6066954.500000,1798966.875000,235435.000000,16048.966797,4615.966797,1396.566650
62:54:13,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.999,7550.20,7.61,7.83,9.30,847.07,849.52,209.949997,40.93,1.0521,167,0,15.609,2.12153,4.20,52802,8.266666,12.600000,14.433333,8.266666,12.600000,14.433333,6068042.000000,1799308.250000,235496.328125,16053.833008,4618.133301,1397.199951
62:54:43,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.000,7551.20,7.60,7.85,9.31,847.07,849.60,208.133331,40.91,1.0522,167,0,15.609,2.10168,4.20,52809,8.866667,13.566667,13.933333,8.866667,13.566667,13.933333,6069229.000000,1799671.125000,235555.906250,16057.333008,4618.433105,1397.400024
62:55:13,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.999,7552.20,7.61,7.91,9.33,847.02,849.52,211.899994,40.87,1.0521,167,0,15.610,2.11263,4.20,52815,9.233334,15.333333,17.299999,9.233334,15.333333,17.299999,6070467.000000,1800058.125000,235632.531250,16067.666992,4620.166504,1398.266724
62:55:43,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,2.001,7553.20,7.61,7.96,9.31,847.00,849.50,208.216660,40.85,1.0521,167,0,15.610,2.11441,4.20,52821,9.033334,14.766666,15.100000,9.033334,14.766666,15.100000,6071701.500000,1800437.375000,235704.734375,16071.166992,4620.500000,1398.599976
62:56:13,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.001,7554.20,7.61,7.97,9.31,847.05,849.37,209.183334,40.87,1.0519,167,0,15.610,2.10878,4.20,52827,10.466666,16.366667,18.066668,10.466666,16.366667,18.066668,6073046.000000,1800850.625000,235770.203125,16079.700195,4621.833496,1399.099976
62:56:43,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.998,7555.20,7.59,8.01,9.32,847.08,849.48,209.033340,40.85,1.0521,167,0,15.612,2.09313,4.20,52833,9.500000,15.233334,15.600000,9.500000,15.233334,15.600000,6074346.500000,1801242.000000,235839.562500,16084.533203,4622.466797,1399.733276
62:57:13,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,2.001,7556.20,7.61,8.02,9.33,847.10,849.47,206.033340,40.86,1.0520,167,0,15.611,2.10819,4.20,52838,8.933333,13.700000,14.700000,8.933333,13.700000,14.700000,6075534.500000,1801608.750000,235896.437500,16090.666992,4623.600098,1400.866699
62:57:43,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,2.001,7557.20,7.59,8.03,9.35,847.18,849.35,210.899994,40.86,1.0520,167,0,15.610,2.11441,4.20,52844,9.333333,13.633333,13.733334,9.333333,13.633333,13.733334,6076759.500000,1801992.500000,235964.000000,16092.866211,4623.600098,1400.866699
62:58:13,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,2.002,7558.20,7.59,8.02,9.30,847.02,849.40,210.216660,40.85,1.0520,167,0,15.611,2.09903,4.20,52849,9.533334,15.200000,15.200000,9.533334,15.200000,15.200000,6078063.500000,1802394.375000,236039.937500,16096.099609,4623.600098,1400.866699
62:58:43,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,2.000,7559.20,7.59,8.02,9.32,847.05,849.32,208.083328,40.88,1.0519,167,0,15.610,2.10789,4.20,52854,12.600000,18.133333,19.299999,12.600000,18.133333,19.299999,6079608.000000,1802873.125000,236121.468750,16102.666992,4624.899902,1401.333374
62:59:13,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.997,7560.20,7.58,8.02,9.31,847.13,849.33,207.399994,40.90,1.0520,167,0,15.613,2.09254,4.20,52860,10.233334,16.666666,19.299999,10.233334,16.666666,19.299999,6081006.000000,1803299.875000,236208.500000,16108.599609,4627.733398,1402.333374
62:59:43,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,2.002,7561.20,7.57,8.01,9.29,847.10,849.33,206.966660,40.90,1.0520,167,0,15.611,2.09962,4.20,52865,12.633333,17.533333,20.066668,12.633333,17.533333,20.066668,6082543.000000,1803774.875000,236287.203125,16114.599609,4629.766602,1403.500000
63:00:13,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.999,7562.20,7.57,8.03,9.28,847.10,849.28,208.800003,40.89,1.0519,167,0,15.611,2.11619,4.20,52870,11.600000,17.900000,19.333334,11.600000,17.900000,19.333334,6084138.500000,1804239.500000,236362.937500,16119.733398,4630.533203,1404.266724
63:00:43,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.994,7563.20,7.57,7.98,9.30,847.10,849.31,208.016663,40.93,1.0520,167,0,15.611,2.10701,4.20,52875,12.533334,16.866667,17.066668,12.533334,16.866667,17.066668,6085674.000000,1804699.500000,236428.531250,16123.866211,4630.633301,1404.366699
63:01:13,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.998,7564.20,7.56,8.00,9.26,846.93,849.31,208.433334,40.91,1.0520,167,0,15.611,2.11056,4.20,52879,14.166667,22.566668,24.233334,14.166667,22.566668,24.233334,6087544.500000,1805260.875000,236523.562500,16133.900391,4632.933105,1404.366699
63:01:43,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.996,7565.20,7.56,7.97,9.31,846.91,849.33,207.516663,40.93,1.0520,167,0,15.611,2.09431,4.20,52884,14.900000,21.433332,23.066668,14.900000,21.433332,23.066668,6089433.500000,1805833.125000,236608.203125,16141.933594,4634.433105,1405.099976
63:02:13,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,2.000,7566.20,7.55,7.97,9.28,847.06,849.18,211.033340,40.97,1.0519,167,0,15.612,2.09195,4.20,52889,15.566667,23.299999,24.566668,15.566667,23.299999,24.566668,6091448.500000,1806437.375000,236717.640625,16145.833008,4635.366699,1405.666626
63:02:43,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.996,7567.20,7.55,8.03,9.27,846.96,849.13,208.899994,41.04,1.0518,167,0,15.611,2.11085,4.20,52893,14.266666,21.466667,23.233334,14.266666,21.466667,23.233334,6093256.500000,1806983.500000,236800.671875,16157.633789,4637.566895,1405.666626
63:03:13,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.999,7568.20,7.54,8.03,9.27,846.93,849.16,206.899994,40.96,1.0519,167,0,15.611,2.10080,4.20,52898,14.166667,21.533333,22.900000,14.166667,21.533333,22.900000,6095036.500000,1807532.875000,236895.734375,16165.900391,4639.066895,1405.666626
63:03:43,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.997,7569.20,7.53,7.95,9.26,846.93,849.19,210.416672,40.98,1.0520,167,0,15.611,2.10730,4.20,52902,15.166667,23.466667,24.633333,15.166667,23.466667,24.633333,6096993.500000,1808126.500000,236995.000000,16173.233398,4640.666504,1405.666626
63:04:13,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,2.001,7570.20,7.52,8.02,9.26,846.94,849.09,205.550003,40.95,1.0519,167,0,15.610,2.08901,4.20,52906,14.933333,22.166666,24.333334,14.933333,22.166666,24.333334,6098885.000000,1808698.625000,237093.906250,16179.299805,4643.333496,1405.666626
63:04:43,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.999,7571.20,7.52,7.99,9.24,846.96,849.24,206.166672,40.95,1.0521,167,0,15.610,2.10967,4.20,52911,13.666667,19.633333,21.799999,13.666667,19.633333,21.799999,6100603.500000,1809219.500000,237187.734375,16184.466797,4645.566895,1406.400024
63:05:13,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.998,7572.19,7.51,8.00,9.23,846.96,849.17,209.350006,40.96,1.0520,167,0,15.609,2.11293,4.20,52915,15.533334,22.200001,25.299999,15.533334,22.200001,25.299999,6102517.500000,1809803.125000,237286.765625,16191.133789,4648.633301,1408.166626
63:05:43,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.997,7573.19,7.51,7.93,9.23,846.96,849.17,207.933334,40.91,1.0520,167,0,15.610,2.10346,4.20,52919,14.633333,19.799999,20.600000,14.633333,19.799999,20.600000,6104254.000000,1810333.375000,237369.906250,16195.866211,4649.833496,1408.266724
63:06:13,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,2.001,7574.19,7.49,7.93,9.19,846.99,849.20,209.083328,40.90,1.0522,167,0,15.609,2.08049,4.20,52923,13.966666,18.766666,20.066668,13.966666,18.766666,20.066668,6105959.500000,1810843.500000,237439.671875,16200.866211,4651.000000,1408.266724
63:06:43,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.997,7575.19,7.49,7.92,9.22,846.89,849.22,211.500000,40.96,1.0522,167,0,15.610,2.10760,4.20,52927,12.866667,18.633333,21.766666,12.866667,18.633333,21.766666,6107620.500000,1811345.375000,237516.328125,16207.200195,4654.766602,1409.133301
63:07:13,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.994,7576.19,7.49,7.92,9.22,846.99,849.25,205.383331,40.99,1.0522,167,0,15.610,2.09932,4.20,52930,13.466666,21.533333,23.333334,13.466666,21.533333,23.333334,6109363.000000,1811877.500000,237612.828125,16214.799805,4656.633301,1409.733276
63:07:43,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.996,7577.19,7.48,7.88,9.20,846.97,849.20,208.166672,40.99,1.0522,167,0,15.609,2.10346,4.20,52934,13.966666,20.400000,21.966667,13.966666,20.400000,21.966667,6111120.000000,1812415.750000,237691.093750,16220.799805,4658.366699,1410.300049
63:08:13,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.998,7578.18,7.47,7.90,9.24,846.97,849.28,209.500000,40.99,1.0523,167,0,15.610,2.11145,4.20,52938,15.000000,20.666666,21.600000,15.000000,20.666666,21.600000,6112947.500000,1812978.750000,237765.000000,16227.500000,4659.799805,1410.866699
63:08:43,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.997,7579.18,7.47,7.86,9.15,846.94,849.18,208.083328,41.02,1.0522,167,0,15.609,2.09814,4.20,52942,12.933333,18.200001,18.433332,12.933333,18.200001,18.433332,6114556.500000,1813467.500000,237845.828125,16231.566406,4660.466797,1410.866699
63:09:13,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.998,7580.18,7.48,7.86,9.19,846.86,849.25,209.416672,41.10,1.0522,167,0,15.610,2.11145,4.20,52945,10.933333,16.200001,17.866667,10.933333,16.200001,17.866667,6115995.500000,1813896.125000,237929.937500,16235.933594,4662.033203,1412.233276
63:09:43,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.997,7581.18,7.46,7.89,9.19,846.94,849.26,207.800003,41.07,1.0523,167,0,15.609,2.09637,4.20,52949,11.633333,16.533333,18.966667,11.633333,16.533333,18.966667,6117521.000000,1814364.000000,238003.296875,16241.666992,4664.799805,1412.599976
63:10:13,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.996,7582.18,7.46,7.86,9.19,846.79,849.18,213.149994,41.09,1.0522,167,0,15.608,2.10730,4.20,52952,11.133333,14.800000,15.566667,11.133333,14.800000,15.566667,6118905.000000,1814787.125000,238066.531250,16243.933594,4665.933105,1412.599976
63:10:43,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.996,7583.17,7.45,7.84,9.20,847.00,849.26,208.183334,41.17,1.0524,167,0,15.609,2.10375,4.20,52956,9.266666,13.200000,13.900000,9.266666,13.200000,13.900000,6120157.500000,1815164.625000,238132.265625,16246.333008,4666.566895,1412.599976
63:11:13,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.993,7584.17,7.44,7.85,9.17,846.92,849.26,209.566666,41.19,1.0524,167,0,15.609,2.09844,4.20,52959,10.766666,16.433332,16.433332,10.766666,16.433332,16.433332,6121570.500000,1815597.875000,238213.406250,16249.966797,4666.566895,1412.599976
63:11:43,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.993,7585.17,7.45,7.82,9.17,847.08,849.28,208.866669,41.12,1.0524,167,0,15.608,2.07903,4.20,52962,9.766666,14.533334,14.633333,9.766666,14.533334,14.633333,6122881.000000,1816003.375000,238272.906250,16253.266602,4666.766602,1412.599976
63:12:13,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.993,7586.16,7.43,7.78,9.16,847.03,849.28,208.333328,41.08,1.0525,167,0,15.608,2.09785,4.20,52966,8.833333,13.933333,14.200000,8.833333,13.933333,14.200000,6124106.000000,1816377.625000,238330.171875,16258.166992,4667.433105,1412.599976
63:12:43,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.995,7587.16,7.41,7.78,9.18,846.93,849.27,207.649994,41.10,1.0525,167,0,15.606,2.10819,4.12,52966,8.066667,11.833333,12.900000,8.066667,11.833333,12.900000,6125201.000000,1816712.875000,238378.093750,16262.599609,4668.200195,1413.099976
63:13:13,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.996,7588.15,7.42,7.66,9.11,846.82,849.52,208.350006,41.11,1.0528,167,0,15.602,2.09078,4.12,52950,8.766666,13.433333,14.300000,8.766666,13.433333,14.300000,6126347.000000,1817068.000000,238435.937500,16267.333008,4669.133301,1413.433350
63:13:43,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.992,7589.15,7.39,7.37,9.13,846.96,849.72,208.266663,41.13,1.0532,167,0,15.599,2.10848,4.11,52934,8.533334,13.333333,13.333333,8.533334,13.333333,13.333333,6127558.500000,1817439.250000,238494.437500,16269.933594,4669.133301,1413.433350
63:14:13,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.994,7590.14,7.37,7.31,9.10,847.01,850.01,208.133331,41.24,1.0536,167,0,15.596,2.07639,4.10,52918,9.933333,15.666667,16.066668,9.933333,15.666667,16.066668,6128921.000000,1817859.250000,238569.000000,16274.466797,4669.133301,1413.433350
63:14:43,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.991,7591.14,7.35,7.16,9.10,847.09,850.12,211.016663,41.34,1.0538,167,0,15.596,2.11085,4.11,52902,9.233334,14.166667,17.100000,9.233334,14.166667,17.100000,6130079.500000,1818213.125000,238649.031250,16282.266602,4671.700195,1413.433350
63:15:13,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.990,7592.13,7.33,7.07,9.10,846.97,850.20,209.066666,41.35,1.0540,167,0,15.592,2.09490,4.10,52885,9.133333,14.133333,15.766666,9.133333,14.133333,15.766666,6131231.500000,1818560.375000,238716.828125,16289.533203,4673.899902,1413.433350
63:15:43,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.988,7593.12,7.31,6.95,9.07,846.87,850.33,204.766663,41.38,1.0542,166,0,15.590,2.09726,4.10,52870,8.333333,12.033334,13.433333,8.333333,12.033334,13.433333,6132321.000000,1818897.375000,238759.328125,16295.533203,4675.500000,1413.733276
63:16:13,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.994,7594.12,7.28,6.87,9.02,846.88,850.28,208.816666,41.42,1.0543,166,0,15.630,2.10908,4.10,52853,8.500000,13.766666,14.200000,8.500000,13.766666,14.200000,6133502.500000,1819262.625000,238813.859375,16297.766602,4676.500000,1414.300049
63:16:43,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.993,7595.12,7.25,6.78,9.00,846.90,850.39,210.050003,41.49,1.0545,166,0,15.627,2.11026,4.09,52837,8.566667,14.266666,14.800000,8.566667,14.266666,14.800000,6134661.500000,1819619.625000,238872.796875,16303.566406,4676.933105,1414.300049
63:17:13,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.992,7596.11,7.23,6.75,8.95,846.93,850.52,207.283340,41.58,1.0548,166,0,15.625,2.09225,4.10,52821,9.666667,15.066667,15.700000,9.666667,15.066667,15.700000,6136003.000000,1820024.750000,238932.140625,16308.466797,4678.100098,1414.300049
63:17:43,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.990,7597.10,7.22,6.67,8.97,846.94,850.63,208.866669,41.58,1.0549,166,0,15.625,2.10198,4.09,52805,10.733334,14.933333,16.366667,10.733334,14.933333,16.366667,6137384.000000,1820450.500000,238994.562500,16311.700195,4680.100098,1414.300049
63:18:13,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.990,7598.10,7.18,6.59,8.94,846.94,850.53,205.333328,41.63,1.0550,166,0,15.624,2.07610,4.09,52789,9.233334,16.133333,17.066668,9.233334,16.133333,17.066668,6138659.000000,1820848.250000,239076.031250,16319.599609,4681.066895,1414.300049
63:18:43,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.990,7599.09,7.17,6.56,8.92,846.92,850.58,206.866669,41.64,1.0551,166,0,15.624,2.10908,4.09,52773,9.066667,14.633333,17.233334,9.066667,14.633333,17.233334,6139886.500000,1821228.750000,239151.671875,16325.033203,4684.033203,1415.166626
63:19:13,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.990,7600.09,7.15,6.51,8.89,846.95,850.59,206.166672,41.67,1.0552,166,0,15.623,2.10464,4.08,52756,7.766667,13.400000,15.300000,7.766667,13.400000,15.300000,6140984.000000,1821567.125000,239214.765625,16332.466797,4686.666504,1415.166626
63:19:43,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.989,7601.08,7.13,6.46,8.85,846.93,850.72,209.250000,41.83,1.0554,166,0,15.623,2.10937,4.08,52740,8.333333,14.200000,16.666666,8.333333,14.200000,16.666666,6142104.500000,1821907.625000,239288.531250,16341.633789,4689.799805,1416.666626
63:20:13,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.990,7602.07,7.10,6.40,8.87,846.88,850.72,204.533340,41.87,1.0555,165,0,15.622,2.09137,4.09,52724,8.633333,13.500000,17.966667,8.633333,13.500000,17.966667,6143340.500000,1822282.750000,239357.937500,16348.366211,4694.200195,1418.533325
63:20:43,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.990,7603.07,7.07,6.39,8.87,846.91,850.56,210.800003,41.94,1.0554,165,0,15.643,2.11115,4.08,52708,8.500000,14.300000,15.500000,8.500000,14.300000,15.500000,6144538.500000,1822653.500000,239422.140625,16354.366211,4696.066895,1418.633301
63:21:13,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.990,7604.06,7.07,6.52,8.84,846.86,850.43,206.016663,41.99,1.0553,165,0,15.649,2.10316,4.20,52718,8.433333,14.333333,16.833334,8.433333,14.333333,16.833334,6145749.500000,1823032.000000,239490.531250,16358.766602,4699.166504,1419.933350
63:21:43,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.994,7605.06,7.06,6.74,8.81,846.76,850.20,209.666672,42.25,1.0550,165,0,15.655,2.10937,4.20,52727,9.000000,14.100000,16.400000,9.000000,14.100000,16.400000,6146950.500000,1823416.000000,239547.828125,16363.466797,4701.466797,1421.033325
63:22:13,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.993,7606.05,7.06,6.97,8.81,846.89,849.90,207.633331,41.97,1.0546,165,0,15.656,2.11945,4.20,52736,8.900000,15.200000,18.000000,8.900000,15.200000,18.000000,6148253.500000,1823818.375000,239618.640625,16370.433594,4704.200195,1422.533325
63:22:43,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.994,7607.05,7.07,7.08,8.84,846.93,849.67,209.399994,41.94,1.0543,165,0,15.658,2.11471,4.20,52745,9.266666,15.033334,18.033333,9.266666,15.033334,18.033333,6149546.500000,1824205.125000,239694.000000,16376.466797,4708.100098,1423.000000
63:23:13,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.999,7608.05,7.08,7.21,8.77,846.91,849.36,208.100006,41.94,1.0539,165,0,15.658,2.11352,4.20,52753,8.233334,13.766666,16.166666,8.233334,13.766666,16.166666,6150704.000000,1824567.750000,239764.359375,16382.933594,4710.899902,1423.000000
63:23:43,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,2.000,7609.04,7.08,7.30,8.84,846.86,849.34,208.616669,41.88,1.0539,165,0,15.660,2.10967,4.20,52760,10.133333,15.966666,18.166666,10.133333,15.966666,18.166666,6152096.000000,1824998.500000,239836.734375,16389.500000,4712.700195,1423.866699
63:24:13,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.997,7610.04,7.09,7.34,8.81,846.88,849.34,208.183334,41.85,1.0538,165,0,15.660,2.10848,4.20,52767,8.833333,14.566667,17.566668,8.833333,14.566667,17.566668,6153282.500000,1825370.500000,239906.437500,16397.833984,4715.033203,1426.199951
63:24:43,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.997,7611.04,7.10,7.43,8.85,846.88,849.28,209.466660,41.82,1.0537,165,0,15.660,2.10789,4.20,52774,9.366667,14.066667,15.466666,9.366667,14.066667,15.466666,6154471.500000,1825737.375000,239976.734375,16402.033203,4716.166504,1427.333374
63:25:13,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.999,7612.04,7.10,7.47,8.85,846.88,849.28,208.466660,41.82,1.0537,165,0,15.661,2.10848,4.20,52781,9.000000,17.400000,18.700001,9.000000,17.400000,18.700001,6155687.500000,1826117.125000,240065.140625,16412.267578,4717.933105,1428.233276
63:25:43,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.999,7613.04,7.11,7.50,8.84,846.95,849.21,209.816666,41.95,1.0536,165,0,15.662,2.11293,4.20,52788,7.933333,12.133333,12.133333,7.933333,12.133333,12.133333,6156779.000000,1826459.875000,240120.562500,16414.367188,4717.933105,1428.233276
63:26:13,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.999,7614.04,7.11,7.57,8.84,846.85,849.23,210.266663,41.87,1.0536,165,0,15.664,2.11916,4.20,52794,9.000000,14.100000,14.600000,9.000000,14.100000,14.600000,6157958.000000,1826823.500000,240186.406250,16418.166016,4718.799805,1428.233276
63:26:43,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,2.000,7615.04,7.11,7.58,8.85,846.95,849.11,211.183334,41.87,1.0535,165,0,15.664,2.12035,4.20,52800,8.266666,13.000000,15.566667,8.266666,13.000000,15.566667,6159108.500000,1827175.625000,240247.171875,16423.900391,4721.799805,1428.666626
63:27:13,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.999,7616.04,7.13,7.59,8.85,846.82,849.10,205.683334,41.88,1.0534,165,0,15.664,2.10671,4.20,52806,8.400000,12.766666,14.033334,8.400000,12.766666,14.033334,6160283.000000,1827533.125000,240309.171875,16425.933594,4723.399902,1429.099976
63:27:43,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.999,7617.04,7.13,7.61,8.86,846.87,849.25,210.183334,41.83,1.0536,165,0,15.664,2.10848,4.20,52812,7.766667,12.866667,13.400000,7.766667,12.866667,13.400000,6161412.500000,1827874.125000,240382.562500,16427.099609,4724.000000,1429.099976
63:28:13,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.999,7618.04,7.13,7.61,8.85,846.80,849.05,205.583328,41.84,1.0533,165,0,15.664,2.09844,4.20,52818,8.433333,16.633333,17.266666,8.433333,16.633333,17.266666,6162631.000000,1828245.750000,240473.437500,16435.732422,4724.966797,1429.099976
63:28:43,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,2.001,7619.04,7.14,7.66,8.90,846.85,849.02,209.433334,41.82,1.0532,165,0,15.664,2.11174,4.20,52824,8.633333,14.133333,15.166667,8.633333,14.133333,15.166667,6163821.500000,1828610.500000,240543.796875,16440.933594,4726.433105,1429.800049
63:29:13,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.997,7620.04,7.13,7.63,8.85,846.90,849.10,204.166672,41.76,1.0534,165,0,15.662,2.10789,4.20,52830,8.066667,11.800000,11.800000,8.066667,11.800000,11.800000,6164888.500000,1828942.125000,240601.406250,16442.400391,4726.766602,1429.966675
63:29:43,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.998,7621.04,7.13,7.64,8.87,846.85,849.18,208.516663,41.76,1.0535,165,0,15.664,2.11382,4.20,52835,7.733333,11.866667,13.533334,7.733333,11.866667,13.533334,6165912.000000,1829261.875000,240660.171875,16445.767578,4729.566895,1429.966675
63:30:13,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,2.001,7622.04,7.14,7.62,8.87,846.97,849.12,208.750000,41.78,1.0534,165,0,15.665,2.11619,4.20,52841,8.633333,13.133333,14.466666,8.633333,13.133333,14.466666,6167084.500000,1829621.500000,240721.562500,16448.500000,4731.033203,1430.233276
63:30:43,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,2.002,7623.04,7.14,7.62,8.88,846.90,849.17,209.850006,41.69,1.0534,165,0,15.664,2.11115,4.20,52846,9.900000,14.233334,15.300000,9.900000,14.233334,15.300000,6168328.500000,1830009.750000,240788.640625,16452.066406,4731.933105,1430.966675
63:31:13,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,2.002,7624.04,7.14,7.62,8.85,846.79,849.12,210.466660,41.75,1.0534,165,0,15.664,2.12064,4.20,52851,7.866667,12.000000,13.700000,7.866667,12.000000,13.700000,6169418.500000,1830350.375000,240853.031250,16455.466797,4733.666504,1431.699951
63:31:43,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.999,7625.04,7.15,7.61,8.89,846.87,848.92,211.083328,41.70,1.0531,165,0,15.662,2.11530,4.20,52856,8.033334,12.000000,13.800000,8.033334,12.000000,13.800000,6170478.000000,1830677.375000,240917.671875,16460.632813,4735.266602,1431.699951
63:32:13,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.998,7626.04,7.15,7.59,8.83,846.87,849.10,209.333328,41.73,1.0533,165,0,15.662,2.07434,4.20,52861,7.666667,13.266666,13.500000,7.666667,13.266666,13.500000,6171577.500000,1831019.250000,240982.328125,16463.000000,4735.266602,1431.699951
63:32:43,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.999,7627.04,7.14,7.57,8.86,846.90,849.12,206.949997,41.12,1.0534,165,0,15.665,2.08607,4.20,52866,8.000000,13.366667,16.066668,8.000000,13.366667,16.066668,6172703.000000,1831363.750000,241049.328125,16468.666016,4738.033203,1431.699951
63:33:13,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,2.002,7628.04,7.14,7.62,8.85,846.82,849.02,207.983337,41.74,1.0532,165,0,15.664,2.11530,4.20,52871,8.133333,13.066667,15.933333,8.133333,13.066667,15.933333,6173815.000000,1831700.875000,241111.859375,16477.267578,4741.333496,1431.699951
63:33:43,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,2.001,7629.04,7.14,7.55,8.86,846.77,849.20,206.516663,41.83,1.0535,165,0,15.662,2.11115,4.20,52876,8.333333,13.333333,14.233334,8.333333,13.333333,14.233334,6174958.000000,1832045.250000,241171.968750,16481.666016,4742.166504,1431.699951
63:34:13,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,2.002,7630.04,7.14,7.62,8.86,846.79,849.07,207.933334,41.82,1.0533,165,0,15.664,2.11026,4.20,52880,7.800000,14.166667,14.166667,7.800000,14.166667,14.166667,6176024.500000,1832375.750000,241233.937500,16491.066406,4742.166504,1431.699951
63:34:43,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,2.000,7631.04,7.14,7.57,8.86,846.82,849.22,207.916672,41.78,1.0535,165,0,15.662,2.10464,4.20,52885,7.233333,11.233334,11.966666,7.233333,11.233334,11.966666,6176967.000000,1832663.375000,241294.265625,16495.367188,4743.000000,1432.533325
63:35:13,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,2.001,7632.04,7.14,7.59,8.88,846.79,849.20,209.483337,41.72,1.0535,165,0,15.661,2.08931,4.20,52889,8.000000,12.166667,12.300000,8.000000,12.166667,12.300000,6178078.500000,1832997.500000,241348.406250,16498.099609,4743.100098,1432.566650
63:35:43,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,2.001,7633.04,7.15,7.53,8.89,846.85,849.05,210.566666,41.71,1.0532,165,0,15.664,2.11530,4.20,52894,8.533334,13.266666,14.600000,8.533334,13.266666,14.600000,6179242.500000,1833355.375000,241420.671875,16501.699219,4744.399902,1432.733276
63:36:13,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,2.001,7634.05,7.14,7.56,8.86,846.82,849.12,206.283340,41.71,1.0534,165,0,15.661,2.10701,4.20,52898,8.800000,13.800000,15.866667,8.800000,13.800000,15.866667,6180369.000000,1833705.750000,241481.734375,16509.066406,4746.500000,1433.433350
63:36:43,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.998,7635.05,7.14,7.52,8.85,846.79,849.12,207.300003,41.78,1.0534,165,0,15.661,2.09932,4.20,52903,7.000000,9.800000,10.866667,7.000000,9.800000,10.866667,6181306.000000,1833987.375000,241533.562500,16510.699219,4747.266602,1433.433350
63:37:13,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,2.000,7636.05,7.14,7.53,8.86,846.90,849.28,209.850006,41.74,1.0536,165,0,15.662,2.11767,4.20,52907,7.233333,10.366667,11.933333,7.233333,10.366667,11.933333,6182257.000000,1834280.500000,241590.328125,16514.099609,4748.733398,1433.433350
63:37:43,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,2.000,7637.05,7.14,7.55,8.85,846.90,849.30,207.516663,41.71,1.0536,165,0,15.662,2.12213,4.20,52911,7.666667,11.066667,11.400000,7.666667,11.066667,11.400000,6183280.500000,1834585.875000,241644.703125,16517.767578,4749.166504,1433.433350
63:38:13,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,2.000,7638.05,7.13,7.55,8.87,846.87,849.15,209.933334,41.81,1.0534,165,0,15.662,2.09637,4.20,52915,6.800000,10.466666,11.166667,6.800000,10.466666,11.166667,6184230.000000,1834870.500000,241698.171875,16520.500000,4750.033203,1433.433350
63:38:43,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.999,7639.05,7.13,7.54,8.85,846.90,849.23,207.133331,41.86,1.0535,165,0,15.662,2.11708,4.20,52919,7.300000,11.500000,13.333333,7.300000,11.500000,13.333333,6185178.000000,1835162.375000,241761.140625,16523.632813,4751.933105,1434.466675
63:39:13,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.997,7640.04,7.13,7.49,8.85,846.87,849.20,209.750000,41.80,1.0535,165,0,15.662,2.09460,4.20,52923,7.633333,12.700000,15.433333,7.633333,12.700000,15.433333,6186193.500000,1835485.625000,241820.765625,16531.033203,4755.000000,1435.166626
63:39:43,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.999,7641.04,7.11,7.53,8.86,846.85,849.18,211.083328,41.92,1.0536,165,0,15.664,2.10789,4.20,52927,7.400000,12.133333,13.366667,7.400000,12.133333,13.366667,6187221.000000,1835797.375000,241887.062500,16535.232422,4756.466797,1435.500000
63:40:13,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.999,7642.04,7.13,7.52,8.86,846.87,849.23,209.466660,41.89,1.0535,165,0,15.661,2.11589,4.20,52930,8.166667,12.866667,12.933333,8.166667,12.866667,12.933333,6188269.500000,1836121.625000,241950.796875,16538.699219,4756.566895,1435.500000
63:40:43,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.998,7643.04,7.10,7.49,8.85,846.83,849.23,207.399994,41.88,1.0537,165,0,15.661,2.10316,4.20,52934,8.666667,12.700000,13.800000,8.666667,12.700000,13.800000,6189399.000000,1836468.500000,242011.328125,16542.199219,4757.933105,1436.099976
63:41:13,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.998,7644.04,7.11,7.49,8.81,846.90,849.23,206.800003,41.93,1.0536,165,0,15.662,2.10257,4.20,52938,8.133333,12.533334,13.833333,8.133333,12.533334,13.833333,6190477.000000,1836805.625000,242075.296875,16547.400391,4759.466797,1436.633301
63:41:43,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.998,7645.04,7.09,7.46,8.85,846.88,849.21,204.033340,41.89,1.0537,165,0,15.662,2.09814,4.20,52941,7.900000,13.400000,15.266666,7.900000,13.400000,15.266666,6191584.500000,1837154.500000,242143.406250,16552.132813,4761.733398,1437.233276
63:42:13,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.997,7646.04,7.09,7.43,8.81,846.83,849.16,209.683334,41.97,1.0536,165,0,15.660,2.07903,4.20,52945,8.633333,16.966667,18.233334,8.633333,16.966667,18.233334,6192827.000000,1837538.625000,242233.859375,16560.132813,4763.766602,1437.433350
63:42:43,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,2.000,7647.04,7.08,7.50,8.82,846.91,849.19,208.633331,42.01,1.0537,165,0,15.660,2.10050,4.20,52949,8.300000,15.033334,17.533333,8.300000,15.033334,17.533333,6194011.000000,1837905.375000,242308.468750,16568.666016,4766.600098,1438.099976
63:43:13,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.997,7648.03,7.09,7.45,8.81,847.01,849.24,208.750000,41.96,1.0537,165,0,15.661,2.08578,4.20,52952,8.566667,12.933333,13.433333,8.566667,12.933333,13.433333,6195149.500000,1838255.875000,242373.406250,16571.566406,4766.866699,1438.099976
63:43:43,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.997,7649.03,7.08,7.44,8.81,846.91,849.14,208.316666,41.99,1.0536,165,0,15.661,2.09637,4.20,52955,8.266666,15.500000,15.800000,8.266666,15.500000,15.800000,6196266.500000,1838604.000000,242450.203125,16578.732422,4766.866699,1438.099976
63:44:13,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,2.000,7650.03,7.10,7.42,8.81,846.78,849.08,211.183334,41.87,1.0535,165,0,15.661,2.10701,4.20,52959,7.600000,13.133333,13.800000,7.600000,13.133333,13.800000,6197321.500000,1838936.500000,242505.265625,16585.466797,4767.266602,1438.099976
63:44:43,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.996,7651.03,7.08,7.43,8.80,846.86,849.21,206.199997,41.83,1.0537,165,0,15.660,2.10878,4.20,52962,7.500000,11.933333,14.100000,7.500000,11.933333,14.100000,6198345.000000,1839248.125000,242564.671875,16591.166016,4769.366699,1438.266724
63:45:13,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.998,7652.03,7.06,7.39,8.80,846.81,849.27,206.766663,41.82,1.0539,165,0,15.661,2.08901,4.20,52965,7.900000,12.566667,15.333333,7.900000,12.566667,15.333333,6199430.500000,1839588.000000,242626.328125,16595.500000,4772.100098,1438.966675
63:45:43,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.998,7653.03,7.06,7.34,8.81,846.81,849.47,209.250000,41.87,1.0541,165,0,15.656,2.11085,4.12,52955,8.933333,13.766666,14.200000,8.933333,13.766666,14.200000,6200636.500000,1839964.500000,242687.203125,16597.900391,4772.966797,1438.966675
63:46:13,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.997,7654.02,7.07,7.15,8.81,846.96,849.52,206.916672,41.95,1.0541,165,0,15.654,2.10908,4.11,52939,8.533334,13.166667,13.933333,8.533334,13.166667,13.933333,6201783.500000,1840313.125000,242754.734375,16602.966797,4773.600098,1438.966675
63:46:43,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.994,7655.02,7.03,7.02,8.77,846.94,849.86,207.199997,41.98,1.0547,165,0,15.651,2.11115,4.11,52923,7.200000,10.966666,13.033334,7.200000,10.966666,13.033334,6202787.000000,1840608.500000,242810.093750,16610.833984,4775.666504,1439.566650
63:47:13,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.994,7656.01,7.00,6.82,8.74,846.90,849.92,208.149994,42.09,1.0549,165,0,15.648,2.11115,4.10,52907,8.200000,11.633333,13.800000,8.200000,11.633333,13.800000,6203867.500000,1840942.125000,242863.500000,16615.867188,4777.700195,1439.833374
63:47:43,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.992,7657.01,6.99,6.73,8.76,846.93,850.14,208.050003,42.20,1.0552,165,0,15.647,2.10316,4.10,52891,7.733333,12.733334,13.500000,7.733333,12.733334,13.500000,6204891.000000,1841262.750000,242925.765625,16619.666016,4778.633301,1439.833374
63:48:13,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.990,7658.00,6.95,6.60,8.70,847.09,850.28,210.983337,42.15,1.0555,165,0,15.645,2.10996,4.09,52874,8.133333,14.300000,14.833333,8.133333,14.300000,14.833333,6206019.500000,1841614.750000,243002.640625,16621.767578,4779.266602,1440.033325
63:48:43,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.987,7658.99,6.93,6.51,8.70,846.86,850.34,205.566666,42.21,1.0557,163,0,15.642,2.08255,4.10,52859,7.800000,12.266666,14.033334,7.800000,12.266666,14.033334,6207091.500000,1841945.875000,243062.968750,16625.333984,4781.200195,1441.866699
63:49:13,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,2.006,7660.00,6.90,6.43,8.68,846.81,850.42,211.916672,42.31,1.0559,163,0,15.723,2.12391,4.10,52842,7.466667,10.266666,11.900000,7.466667,10.266666,11.900000,6208050.500000,1842246.250000,243110.640625,16628.199219,4783.233398,1443.133301
63:49:43,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,2.001,7661.00,6.88,6.38,8.65,846.97,850.42,211.649994,42.41,1.0560,163,0,15.723,2.11975,4.10,52826,10.166667,15.433333,15.766666,10.166667,15.433333,15.766666,6209334.500000,1842646.750000,243176.265625,16631.300781,4783.733398,1443.266724
63:50:13,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,2.004,7662.00,6.86,6.33,8.63,846.74,850.45,211.899994,42.42,1.0561,163,0,15.722,2.11056,4.09,52810,10.466666,16.299999,16.933332,10.466666,16.299999,16.933332,6210644.500000,1843047.625000,243258.531250,16637.333984,4784.500000,1443.500000
63:50:43,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,2.001,7663.00,6.84,6.27,8.59,846.82,850.36,207.983337,42.41,1.0561,163,0,15.721,2.10316,4.09,52794,8.866667,15.533334,16.799999,8.866667,15.533334,16.799999,6211866.000000,1843412.875000,243330.406250,16644.900391,4785.766602,1444.233276
63:51:13,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.999,7664.00,6.82,6.23,8.58,846.78,850.49,209.933334,42.41,1.0563,163,0,15.719,2.09107,4.09,52777,9.066667,12.666667,14.633333,9.066667,12.666667,14.633333,6212986.000000,1843754.625000,243394.468750,16647.966797,4787.533203,1445.000000
63:51:43,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.996,7665.00,6.80,6.18,8.56,846.81,850.44,211.116669,42.58,1.0563,163,0,15.718,2.12124,4.09,52761,8.000000,12.433333,12.766666,8.000000,12.433333,12.766666,6214089.000000,1844094.125000,243456.265625,16649.333984,4787.733398,1445.000000
63:52:13,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.997,7666.00,6.78,6.15,8.54,846.76,850.60,210.083328,42.62,1.0566,163,0,15.719,2.12659,4.09,52745,8.133333,13.566667,14.400000,8.133333,13.566667,14.400000,6215150.000000,1844424.500000,243520.937500,16656.433594,4788.700195,1445.000000
63:52:43,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.997,7667.00,6.75,6.06,8.56,846.74,850.70,214.466660,42.69,1.0568,163,0,15.718,2.11145,4.09,52728,7.433333,12.566667,15.633333,7.433333,12.566667,15.633333,6216210.000000,1844750.250000,243593.265625,16664.033203,4791.466797,1445.800049
63:53:13,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.998,7667.99,6.74,6.24,8.48,846.84,850.33,211.233337,42.74,1.0564,163,0,15.725,2.10996,4.20,52738,8.400000,13.600000,15.133333,8.400000,13.600000,15.133333,6217365.000000,1845097.375000,243657.140625,16671.367188,4793.033203,1445.866699
63:53:43,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.998,7668.99,6.71,6.44,8.50,846.82,850.13,211.883331,42.77,1.0563,163,0,15.729,2.10967,4.20,52747,9.566667,15.866667,17.733334,9.566667,15.866667,17.733334,6218571.000000,1845461.875000,243730.859375,16681.900391,4794.933105,1445.866699
63:54:13,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.999,7669.99,6.72,6.59,8.48,846.82,849.98,208.066666,42.79,1.0560,163,0,15.731,2.12719,4.20,52756,8.066667,12.400000,13.600000,8.066667,12.400000,13.600000,6219693.000000,1845795.875000,243787.828125,16685.367188,4796.266602,1445.866699
63:54:43,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,2.004,7671.00,6.72,6.77,8.48,846.92,849.70,210.583328,42.74,1.0557,163,0,15.733,2.11471,4.20,52764,8.066667,11.666667,13.200000,8.066667,11.666667,13.200000,6220746.500000,1846120.750000,243842.906250,16689.767578,4797.600098,1447.099976
63:55:13,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,2.002,7672.00,6.74,6.85,8.47,846.97,849.57,207.766663,42.78,1.0554,163,0,15.736,2.13016,4.20,52771,7.666667,13.366667,14.433333,7.666667,13.366667,14.433333,6221804.500000,1846447.750000,243911.671875,16693.500000,4798.500000,1447.633301
63:55:43,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,2.006,7673.00,6.75,6.95,8.48,846.84,849.49,210.566666,42.69,1.0553,163,0,15.735,2.11649,4.20,52778,8.533334,12.800000,13.266666,8.533334,12.800000,13.266666,6222903.500000,1846786.875000,243971.671875,16696.300781,4798.966797,1447.633301
63:56:13,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,2.004,7674.00,6.76,7.04,8.50,846.86,849.44,209.516663,42.74,1.0552,163,0,15.736,2.11500,4.20,52785,9.200000,13.533334,14.166667,9.200000,13.533334,14.166667,6224043.000000,1847138.375000,244032.000000,16698.833984,4799.633301,1447.633301
63:56:43,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,2.003,7675.01,6.76,7.07,8.51,846.86,849.19,209.199997,42.73,1.0549,163,0,15.737,2.11263,4.20,52792,9.133333,15.333333,16.633333,9.133333,15.333333,16.633333,6225201.500000,1847498.875000,244106.968750,16706.033203,4800.700195,1448.500000
63:57:13,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,2.003,7676.01,6.78,7.07,8.50,846.89,849.21,212.216660,42.68,1.0548,163,0,15.738,2.11204,4.20,52798,10.166667,15.766666,15.766666,10.166667,15.766666,15.766666,6226459.000000,1847886.875000,244175.000000,16712.900391,4800.700195,1448.500000
63:57:43,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,2.003,7677.01,6.78,7.13,8.55,846.83,849.23,209.733337,42.68,1.0549,163,0,15.738,2.09814,4.20,52805,9.566667,14.733334,14.800000,9.566667,14.733334,14.800000,6227687.500000,1848263.750000,244246.171875,16715.267578,4800.933105,1448.500000
63:58:13,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,2.010,7678.02,6.78,7.16,8.52,846.83,849.31,212.533340,42.70,1.0550,164,0,15.738,2.12510,4.20,52811,8.200000,14.266666,16.366667,8.200000,14.266666,16.366667,6228838.500000,1848623.375000,244323.359375,16722.500000,4803.299805,1448.500000
63:58:43,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,2.005,7679.02,6.79,7.17,8.55,846.80,849.15,208.816666,42.70,1.0547,164,0,15.700,2.11085,4.20,52817,8.200000,13.800000,14.066667,8.200000,13.800000,14.066667,6229978.500000,1848974.750000,244387.031250,16728.000000,4804.166504,1448.500000
63:59:13,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.997,7680.02,6.79,7.20,8.51,846.86,849.07,208.399994,42.67,1.0546,164,0,15.700,2.09726,4.20,52823,8.666667,15.066667,16.566668,8.666667,15.066667,16.566668,6231181.500000,1849356.125000,244451.296875,16737.199219,4805.799805,1448.500000
63:59:43,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.998,7681.02,6.81,7.21,8.55,846.88,849.07,210.750000,42.65,1.0546,164,0,15.699,2.11738,4.20,52828,10.600000,15.633333,16.066668,10.600000,15.633333,16.066668,6232481.500000,1849750.625000,244535.765625,16742.033203,4806.233398,1448.500000
64:00:13,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.997,7682.02,6.80,7.23,8.55,846.81,848.90,206.850006,42.59,1.0544,164,0,15.700,2.12035,4.20,52834,8.200000,12.166667,14.033334,8.200000,12.166667,14.033334,6233566.000000,1850082.250000,244591.000000,16748.033203,4807.600098,1449.333374
64:00:43,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.998,7683.01,6.80,7.24,8.55,846.81,848.97,210.033340,42.44,1.0545,164,0,15.699,2.12540,4.20,52839,8.666667,13.200000,13.400000,8.666667,13.200000,13.400000,6234739.500000,1850446.000000,244657.062500,16749.867188,4807.600098,1449.333374
64:01:13,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.997,7684.01,6.81,7.24,8.49,846.83,849.02,207.500000,42.41,1.0545,164,0,15.699,2.08784,4.20,52845,8.733334,12.466666,14.466666,8.733334,12.466666,14.466666,6235851.500000,1850789.375000,244717.468750,16755.166016,4809.399902,1449.333374
64:01:43,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,2.000,7685.01,6.79,7.30,8.55,846.86,849.00,211.666672,42.46,1.0546,164,0,15.700,2.11322,4.20,52850,9.300000,13.366667,14.233334,9.300000,13.366667,14.233334,6236999.500000,1851145.625000,244771.640625,16761.632813,4810.233398,1449.333374
64:02:13,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.998,7686.01,6.80,7.24,8.55,846.75,849.20,207.833328,42.48,1.0548,164,0,15.699,2.11500,4.20,52855,7.633333,12.466666,12.866667,7.633333,12.466666,12.866667,6238041.500000,1851470.000000,244838.062500,16765.433594,4810.666504,1449.333374
64:02:43,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.998,7687.01,6.81,7.29,8.53,846.88,849.07,209.466660,42.48,1.0546,164,0,15.700,2.10789,4.20,52860,7.366667,13.000000,14.100000,7.366667,13.000000,14.100000,6239069.500000,1851781.500000,244897.437500,16771.666016,4812.266602,1449.333374
64:03:13,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.999,7688.01,6.80,7.27,8.54,846.96,849.00,209.933334,42.61,1.0545,164,0,15.699,2.10257,4.20,52865,8.266666,15.166667,16.566668,8.266666,15.166667,16.566668,6240208.500000,1852128.750000,244971.593750,16779.033203,4813.500000,1449.333374
64:03:43,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.997,7689.01,6.80,7.22,8.55,846.78,849.10,210.350006,42.62,1.0546,164,0,15.699,2.09932,4.20,52870,9.566667,16.433332,19.033333,9.566667,16.433332,19.033333,6241491.500000,1852527.500000,245057.859375,16786.132813,4816.200195,1449.333374
64:04:13,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,2.000,7690.01,6.80,7.24,8.53,846.75,849.10,212.383331,42.65,1.0546,164,0,15.700,2.11530,4.20,52875,9.366667,14.233334,14.866667,9.366667,14.233334,14.866667,6242755.500000,1852916.250000,245125.828125,16787.466797,4817.166504,1449.333374
64:04:43,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.997,7691.00,6.79,7.24,8.55,846.86,849.10,209.983337,42.70,1.0547,164,0,15.699,2.10434,4.20,52879,9.933333,15.033334,15.533334,9.933333,15.033334,15.533334,6244004.500000,1853295.375000,245191.640625,16791.966797,4817.833496,1450.000000
64:05:13,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.997,7692.00,6.79,7.21,8.55,846.96,849.10,210.483337,42.60,1.0547,164,0,15.700,2.11322,4.20,52884,8.433333,13.733334,14.933333,8.433333,13.733334,14.933333,6245112.500000,1853640.375000,245254.859375,16795.400391,4818.899902,1450.233276
64:05:43,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.998,7693.00,6.79,7.20,8.53,846.86,849.15,210.766663,42.59,1.0547,164,0,15.699,2.12183,4.20,52889,7.800000,13.033334,15.766666,7.800000,13.033334,15.766666,6246207.500000,1853989.750000,245323.093750,16801.333984,4820.833496,1451.099976
64:06:13,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.997,7694.00,6.78,7.20,8.53,846.83,849.18,210.416672,42.48,1.0548,164,0,15.699,2.11649,4.20,52893,9.400000,15.800000,16.366667,9.400000,15.800000,16.366667,6247418.000000,1854370.125000,245399.734375,16809.632813,4821.866699,1451.099976
64:06:43,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.995,7695.00,6.77,7.21,8.49,846.97,849.11,208.966660,42.49,1.0548,164,0,15.700,2.08137,4.20,52897,9.800000,15.366667,15.766666,9.800000,15.366667,15.766666,6248609.500000,1854741.625000,245478.593750,16816.533203,4822.399902,1451.099976
64:07:13,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.998,7696.00,6.77,7.21,8.52,846.76,849.18,211.266663,42.47,1.0549,164,0,15.699,2.10730,4.20,52902,8.466666,13.733334,13.966666,8.466666,13.733334,13.966666,6249688.500000,1855080.500000,245550.500000,16820.900391,4822.733398,1451.166626
64:07:43,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.997,7696.99,6.77,7.19,8.53,846.81,849.11,209.383331,42.57,1.0548,164,0,15.700,2.11560,4.20,52906,9.433333,15.266666,19.133333,9.433333,15.266666,19.133333,6250958.500000,1855474.375000,245634.265625,16826.000000,4825.966797,1452.466675
64:08:13,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.995,7697.99,6.76,7.21,8.49,846.94,849.03,208.266663,42.64,1.0547,164,0,15.699,2.11530,4.20,52910,9.266666,14.333333,17.766666,9.266666,14.333333,17.766666,6252208.500000,1855855.750000,245706.171875,16830.166016,4829.266602,1453.599976
64:08:43,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.996,7698.99,6.75,7.20,8.48,846.89,849.19,210.166672,42.67,1.0549,164,0,15.697,2.10523,4.20,52914,8.333333,14.166667,17.233334,8.333333,14.166667,17.233334,6253355.000000,1856209.375000,245780.640625,16837.900391,4832.299805,1454.766724
64:09:13,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,2.002,7699.99,6.76,7.22,8.51,847.07,849.24,209.850006,42.66,1.0550,164,0,15.697,2.11886,4.20,52918,9.933333,14.066667,14.500000,9.933333,14.066667,14.500000,6254581.500000,1856583.750000,245849.906250,16840.666016,4832.766602,1455.166626
64:09:43,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.989,7700.98,6.75,7.20,8.50,846.87,849.11,206.833328,42.80,1.0548,162,0,15.697,2.08578,4.20,52922,10.133333,15.366667,16.733334,10.133333,15.366667,16.733334,6255787.500000,1856958.500000,245937.140625,16843.833984,4833.733398,1456.000000
64:10:13,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,2.002,7701.98,6.75,7.17,8.51,846.84,849.24,212.866669,42.76,1.0550,162,0,15.779,2.13703,4.20,52926,8.200000,13.066667,14.733334,8.200000,13.066667,14.733334,6256873.000000,1857296.000000,246002.968750,16849.199219,4835.066895,1456.599976
64:10:43,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,2.012,7702.99,6.75,7.17,8.52,846.79,849.19,212.000000,42.74,1.0549,163,0,15.776,2.12867,4.20,52930,10.733334,15.433333,16.266666,10.733334,15.433333,16.266666,6258131.000000,1857684.500000,246087.031250,16853.433594,4835.966797,1456.866699
64:11:13,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,2.002,7703.99,6.73,7.14,8.45,846.82,849.09,211.100006,42.71,1.0549,163,0,15.737,2.10494,4.20,52933,10.600000,17.266666,17.500000,10.600000,17.266666,17.500000,6259497.000000,1858104.250000,246170.500000,16860.166016,4836.633301,1457.033325
64:11:43,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,2.002,7704.99,6.74,7.16,8.51,846.79,849.11,212.366669,42.72,1.0549,163,0,15.738,2.12719,4.20,52937,9.833333,15.600000,17.566668,9.833333,15.600000,17.566668,6260775.500000,1858498.125000,246241.296875,16868.599609,4838.333496,1458.133301
64:12:13,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,2.005,7706.00,6.74,7.18,8.49,846.79,849.14,211.699997,42.77,1.0549,163,0,15.738,2.12035,4.20,52941,7.600000,12.700000,14.400000,7.600000,12.700000,14.400000,6261885.500000,1858826.750000,246304.000000,16875.732422,4839.233398,1459.033325
64:12:43,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,2.005,7707.00,6.75,7.17,8.52,846.87,849.14,211.149994,42.83,1.0549,163,0,15.738,2.11056,4.20,52944,8.600000,14.533334,16.633333,8.600000,14.533334,16.633333,6263017.000000,1859170.875000,246369.828125,16884.599609,4841.366699,1460.333374
64:13:13,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,2.004,7708.01,6.74,7.13,8.51,846.79,849.22,211.149994,42.82,1.0550,163,0,15.739,2.11797,4.20,52948,8.966666,13.766666,14.666667,8.966666,13.766666,14.666667,6264170.000000,1859524.750000,246428.093750,16889.333984,4842.200195,1461.133301
64:13:43,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,2.002,7709.01,6.74,7.13,8.49,846.92,849.01,210.750000,42.91,1.0547,163,0,15.737,2.11056,4.20,52951,7.766667,14.066667,14.766666,7.766667,14.066667,14.766666,6265271.000000,1859864.000000,246484.734375,16896.000000,4843.399902,1461.633301
64:14:13,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,2.003,7710.01,6.74,7.11,8.44,846.89,849.24,212.283340,42.77,1.0550,163,0,15.738,2.12600,4.20,52955,9.000000,13.433333,16.166666,9.000000,13.433333,16.166666,6266438.000000,1860222.625000,246552.640625,16900.300781,4846.033203,1463.233276
64:14:43,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,2.002,7711.01,6.74,7.12,8.49,846.99,849.27,211.316666,42.85,1.0551,163,0,15.737,2.09637,4.20,52958,9.200000,13.366667,14.766666,9.200000,13.366667,14.766666,6267563.500000,1860574.250000,246615.031250,16903.533203,4846.966797,1464.033325
64:15:13,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,2.003,7712.01,6.72,7.12,8.50,846.82,849.27,209.966660,42.85,1.0551,163,0,15.737,2.12957,4.20,52961,8.600000,11.933333,16.233334,8.600000,11.933333,16.233334,6268690.500000,1860920.000000,246669.593750,16910.066406,4850.733398,1466.133301
64:15:43,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,2.003,7713.02,6.74,7.11,8.47,846.89,849.27,210.983337,42.86,1.0551,163,0,15.735,2.10612,4.20,52964,8.600000,13.166667,14.500000,8.600000,13.166667,14.500000,6269803.500000,1861272.750000,246733.468750,16914.666016,4851.933105,1466.466675
64:16:13,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,2.003,7714.02,6.74,7.04,8.50,846.99,849.37,212.533340,42.78,1.0552,163,0,15.733,2.12421,4.12,52953,10.000000,16.533333,16.533333,10.000000,16.533333,16.533333,6271055.500000,1861654.125000,246812.796875,16921.732422,4851.933105,1466.466675
64:16:43,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.999,7715.02,6.72,6.86,8.48,846.97,849.60,210.566666,42.77,1.0556,163,0,15.728,2.11649,4.11,52937,9.800000,13.266666,13.266666,9.800000,13.266666,13.266666,6272271.500000,1862022.500000,246874.968750,16923.367188,4851.933105,1466.466675
64:17:13,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.999,7716.02,6.70,6.71,8.51,847.00,849.86,210.816666,42.77,1.0560,163,0,15.724,2.08931,4.10,52921,8.400000,11.633333,12.933333,8.400000,11.633333,12.933333,6273361.500000,1862350.125000,246927.937500,16927.367188,4853.166504,1467.166626
64:17:43,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.999,7717.02,6.69,6.52,8.44,846.95,850.04,208.199997,42.80,1.0562,163,0,15.726,2.10641,4.10,52905,9.000000,13.200000,13.866667,9.000000,13.200000,13.866667,6274514.000000,1862707.875000,246990.468750,16930.533203,4853.733398,1467.333374
64:18:13,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.997,7718.01,6.67,6.46,8.43,846.98,850.17,208.833328,42.87,1.0565,163,0,15.723,2.13046,4.09,52888,9.333333,12.966666,16.900000,9.333333,12.966666,16.900000,6275671.000000,1863064.250000,247053.437500,16935.867188,4857.433105,1470.233276
64:18:43,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.996,7719.01,6.65,6.33,8.41,847.01,850.27,209.199997,42.86,1.0567,163,0,15.719,2.10730,4.10,52873,10.366667,17.200001,19.833334,10.366667,17.200001,19.833334,6276962.500000,1863462.125000,247149.265625,16942.767578,4859.533203,1470.900024
64:19:13,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.995,7720.01,6.63,6.21,8.41,847.04,850.18,212.533340,42.87,1.0566,163,0,15.719,2.11678,4.10,52856,8.766666,16.366667,18.633333,8.766666,16.366667,18.633333,6278153.000000,1863827.375000,247247.562500,16950.699219,4861.700195,1470.900024
64:19:43,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.996,7721.00,6.60,6.17,8.38,846.89,850.54,209.783340,42.81,1.0572,163,0,15.719,2.11322,4.10,52840,7.833333,12.166667,16.799999,7.833333,12.166667,16.799999,6279276.500000,1864157.875000,247316.828125,16958.000000,4867.033203,1470.900024
64:20:13,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.994,7722.00,6.59,6.08,8.38,847.04,850.56,208.750000,42.95,1.0573,163,0,15.717,2.11322,4.10,52824,9.266666,13.700000,16.000000,9.266666,13.700000,16.000000,6280504.500000,1864524.375000,247377.140625,16964.099609,4869.733398,1470.900024
64:20:43,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.992,7723.00,6.57,6.06,8.33,846.97,850.51,211.399994,42.88,1.0573,163,0,15.717,2.11322,4.09,52808,8.600000,13.200000,14.966666,8.600000,13.200000,14.966666,6281666.500000,1864873.250000,247433.765625,16970.000000,4871.166504,1470.900024
64:21:13,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.994,7723.99,6.55,5.98,8.31,846.85,850.67,211.066666,42.89,1.0576,163,0,15.717,2.11263,4.09,52791,9.666667,13.933333,15.200000,9.666667,13.933333,15.200000,6282866.500000,1865245.875000,247495.328125,16974.099609,4872.466797,1471.099976
64:21:43,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.998,7724.99,6.53,5.96,8.31,846.96,850.58,207.466660,43.00,1.0575,163,0,15.716,2.11352,4.09,52775,9.566667,14.333333,15.933333,9.566667,14.333333,15.933333,6284116.500000,1865628.000000,247559.531250,16980.367188,4874.100098,1471.766724
64:22:13,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.990,7725.98,6.51,5.89,8.29,846.91,850.63,209.166672,42.95,1.0577,163,0,15.715,2.08842,4.09,52759,7.533333,13.633333,14.533334,7.533333,13.633333,14.533334,6285217.000000,1865961.375000,247627.234375,16984.699219,4875.133301,1471.800049
64:22:43,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.990,7726.98,6.50,5.86,8.24,846.86,850.74,207.433334,42.95,1.0578,160,0,15.715,2.07727,4.09,52743,7.866667,15.600000,17.466667,7.866667,15.600000,17.466667,6286368.000000,1866316.000000,247713.406250,16991.732422,4877.066895,1472.300049
64:23:13,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,2.013,7727.99,6.49,5.98,8.27,846.91,850.44,209.783340,42.93,1.0575,161,0,15.843,2.12748,4.20,52752,8.900000,14.100000,16.766666,8.900000,14.100000,16.766666,6287493.000000,1866671.250000,247784.531250,16999.433594,4880.033203,1472.300049
64:23:43,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,2.007,7728.99,6.49,6.22,8.26,846.88,850.18,209.266663,42.88,1.0572,161,0,15.805,2.09785,4.20,52761,8.866667,12.500000,13.566667,8.866667,12.500000,13.566667,6288648.500000,1867015.250000,247833.734375,17004.732422,4881.333496,1473.133301
64:24:13,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,2.008,7729.99,6.50,6.40,8.26,846.96,849.95,212.649994,42.81,1.0569,161,0,15.807,2.12808,4.20,52769,8.866667,12.333333,12.500000,8.866667,12.333333,12.500000,6289818.500000,1867358.625000,247881.593750,17007.000000,4881.466797,1473.166626
64:24:43,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,2.011,7731.00,6.52,6.51,8.26,846.88,849.77,209.699997,42.80,1.0566,161,0,15.809,2.10612,4.20,52777,8.400000,13.533334,15.366667,8.400000,13.533334,15.366667,6290879.000000,1867695.250000,247944.437500,17014.833984,4882.799805,1473.733276
64:25:13,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,2.007,7732.00,6.52,6.68,8.27,846.93,849.62,213.699997,42.81,1.0564,161,0,15.813,2.14091,4.20,52784,8.166667,12.133333,14.266666,8.166667,12.133333,14.266666,6291902.500000,1868010.625000,248004.703125,17020.066406,4884.166504,1475.099976
64:25:43,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,2.013,7733.01,6.53,6.74,8.35,846.93,849.52,212.566666,42.70,1.0562,161,0,15.812,2.10346,4.20,52791,8.666667,13.900000,17.266666,8.666667,13.900000,17.266666,6293058.000000,1868365.750000,248072.359375,17027.900391,4887.700195,1476.266724
64:26:13,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,2.014,7734.02,6.54,6.84,8.29,846.90,849.39,208.949997,42.68,1.0560,161,0,15.813,2.11678,4.20,52798,9.533334,13.866667,14.300000,9.533334,13.866667,14.300000,6294247.500000,1868732.000000,248136.406250,17031.900391,4888.299805,1476.633301
64:26:43,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,2.012,7735.02,6.57,6.85,8.33,846.97,849.45,212.666672,42.67,1.0560,160,0,15.814,2.09873,4.20,52804,8.333333,15.533334,16.600000,8.333333,15.533334,16.600000,6295423.500000,1869089.625000,248199.968750,17038.699219,4889.166504,1477.500000
64:27:13,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,2.025,7736.04,6.57,6.92,8.33,846.92,849.35,213.600006,42.63,1.0558,163,0,15.855,2.14780,4.20,52811,8.166667,12.933333,14.233334,8.166667,12.933333,14.233334,6296504.500000,1869420.375000,248254.265625,17044.199219,4890.266602,1478.300049
64:27:43,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.999,7737.04,6.58,6.94,8.31,847.00,849.22,207.533340,42.54,1.0556,163,0,15.735,2.09755,4.20,52817,8.566667,12.933333,15.600000,8.566667,12.933333,15.600000,6297606.500000,1869759.625000,248324.968750,17049.466797,4892.666504,1479.266724
64:28:13,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,2.000,7738.04,6.58,6.99,8.36,847.02,849.28,209.733337,42.58,1.0557,163,0,15.735,2.11560,4.20,52823,10.000000,15.166667,19.100000,10.000000,15.166667,19.100000,6298798.500000,1870129.625000,248400.531250,17057.666016,4896.533203,1481.000000
64:28:43,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,2.000,7739.04,6.58,6.96,8.33,846.92,849.28,211.166672,42.52,1.0557,163,0,15.736,2.11797,4.20,52828,9.566667,14.100000,18.400000,9.566667,14.100000,18.400000,6300011.500000,1870506.375000,248481.937500,17065.232422,4901.133301,1481.866699
64:29:13,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,2.001,7740.04,6.57,7.04,8.31,846.92,849.22,211.750000,42.42,1.0557,163,0,15.735,2.12243,4.20,52834,10.166667,13.933333,14.133333,10.166667,13.933333,14.133333,6301185.500000,1870871.500000,248541.906250,17069.166016,4901.233398,1481.866699
64:29:43,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.999,7741.04,6.59,6.98,8.35,847.04,849.27,207.850006,42.46,1.0557,163,0,15.735,2.11530,4.20,52839,10.000000,13.600000,14.100000,10.000000,13.600000,14.100000,6302429.000000,1871252.750000,248609.468750,17070.966797,4901.733398,1481.866699
64:30:13,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,2.000,7742.04,6.58,6.99,8.35,847.02,849.15,211.300003,42.46,1.0556,163,0,15.736,2.11827,4.20,52845,8.733334,15.066667,17.133333,8.733334,15.066667,17.133333,6303639.000000,1871622.875000,248686.734375,17076.500000,4903.866699,1481.866699
64:30:43,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,2.000,7743.04,6.58,7.04,8.28,847.07,849.17,208.000000,42.35,1.0556,163,0,15.736,2.10346,4.20,52850,7.766667,13.033334,16.900000,7.766667,13.033334,16.900000,6304739.000000,1871967.375000,248752.968750,17083.333984,4907.399902,1483.433350
64:31:13,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,2.000,7744.04,6.59,7.00,8.32,846.99,849.32,209.483337,42.35,1.0557,163,0,15.735,2.12600,4.20,52855,7.100000,10.733334,13.666667,7.100000,10.733334,13.666667,6305743.000000,1872276.625000,248800.640625,17087.166016,4910.066895,1485.433350
64:31:43,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.999,7745.04,6.60,7.05,8.36,846.99,849.20,212.850006,42.28,1.0556,163,0,15.736,2.12064,4.20,52860,8.466666,13.333333,13.333333,8.466666,13.333333,13.333333,6306848.500000,1872619.375000,248864.671875,17090.300781,4910.066895,1485.433350
64:32:13,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,2.001,7746.04,6.60,7.06,8.36,846.99,849.25,210.966660,42.22,1.0556,163,0,15.736,2.11975,4.20,52865,7.366667,12.000000,12.000000,7.366667,12.000000,12.000000,6307866.500000,1872935.500000,248921.203125,17091.099609,4910.066895,1485.433350
64:32:43,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,2.002,7747.04,6.60,7.07,8.34,847.04,849.30,209.333328,42.21,1.0557,163,0,15.735,2.12540,4.20,52870,9.333333,13.333333,15.066667,9.333333,13.333333,15.066667,6309017.500000,1873287.625000,248979.859375,17095.466797,4911.666504,1486.566650
64:33:13,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,2.000,7748.04,6.60,7.00,8.35,846.94,849.25,210.516663,42.10,1.0556,163,0,15.736,2.12719,4.20,52875,10.100000,14.766666,17.266666,10.100000,14.766666,17.266666,6310227.500000,1873667.500000,249037.703125,17102.966797,4914.033203,1488.066650
64:33:43,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,2.002,7749.04,6.60,7.00,8.35,846.89,849.25,211.516663,42.15,1.0556,163,0,15.736,2.11293,4.20,52880,10.000000,14.366667,17.433332,10.000000,14.366667,17.433332,6311449.500000,1874045.250000,249106.062500,17110.632813,4917.933105,1488.833374
64:34:13,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,2.002,7750.04,6.59,6.92,8.34,846.99,849.25,211.583328,42.16,1.0557,163,0,15.736,2.12243,4.20,52884,8.400000,14.166667,16.299999,8.400000,14.166667,16.299999,6312520.000000,1874378.375000,249174.671875,17119.333984,4920.500000,1488.933350
64:34:43,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,2.000,7751.04,6.59,7.02,8.35,847.02,849.17,209.083328,42.12,1.0556,163,0,15.736,2.11945,4.20,52889,6.966667,11.566667,12.966666,6.966667,11.566667,12.966666,6313485.500000,1874677.875000,249234.093750,17123.767578,4922.100098,1489.800049
64:35:13,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,2.000,7752.04,6.59,7.04,8.36,846.99,849.10,211.633331,42.09,1.0555,163,0,15.736,2.11293,4.20,52893,9.966666,15.000000,15.433333,9.966666,15.000000,15.433333,6314742.500000,1875066.625000,249310.468750,17125.367188,4922.833496,1489.800049
64:35:43,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,2.002,7753.04,6.59,7.01,8.36,846.94,849.10,208.050003,42.04,1.0555,163,0,15.735,2.08519,4.20,52898,9.933333,14.866667,14.966666,9.933333,14.866667,14.966666,6315961.000000,1875439.750000,249390.765625,17127.199219,4923.066895,1489.800049
64:36:13,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,2.001,7754.04,6.59,7.03,8.30,846.89,849.17,210.066666,42.05,1.0556,163,0,15.735,2.11233,4.20,52902,9.500000,13.966666,14.566667,9.500000,13.966666,14.566667,6317103.000000,1875793.375000,249448.734375,17131.900391,4923.933105,1489.800049
64:36:43,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,2.000,7755.04,6.60,7.02,8.33,846.97,849.22,211.633331,42.09,1.0556,163,0,15.735,2.11530,4.20,52906,10.166667,15.900000,17.866667,10.166667,15.900000,17.866667,6318296.500000,1876171.250000,249519.437500,17140.833984,4926.500000,1489.800049
64:37:13,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,2.002,7756.04,6.58,7.00,8.34,846.97,849.28,209.699997,42.09,1.0557,163,0,15.734,2.12808,4.20,52910,9.833333,16.566668,18.466667,9.833333,16.566668,18.466667,6319583.000000,1876578.375000,249593.359375,17147.300781,4928.166504,1490.900024
64:37:43,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.001,7757.04,6.59,7.00,8.29,847.04,849.30,209.866669,42.05,1.0557,163,0,15.734,2.09608,4.20,52914,9.300000,14.933333,16.766666,9.300000,14.933333,16.766666,6320827.000000,1876958.125000,249661.171875,17153.367188,4929.666504,1491.566650
64:38:13,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.000,7758.04,6.58,7.02,8.31,846.97,849.28,206.616669,42.08,1.0557,163,0,15.735,2.11678,4.20,52919,8.433333,13.866667,15.500000,8.433333,13.866667,15.500000,6321963.000000,1877298.375000,249729.328125,17158.599609,4932.033203,1491.566650
64:38:43,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,2.000,7759.04,6.57,6.97,8.32,846.76,849.30,206.966660,42.11,1.0558,163,0,15.735,2.12897,4.20,52922,8.133333,13.433333,14.566667,8.133333,13.433333,14.566667,6323104.500000,1877650.500000,249796.171875,17161.900391,4933.500000,1491.666626
64:39:13,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.001,7760.04,6.59,6.98,8.34,847.10,849.25,210.816666,42.07,1.0557,163,0,15.735,2.12391,4.20,52926,9.133333,16.233334,18.500000,9.133333,16.233334,18.500000,6324318.500000,1878026.000000,249878.171875,17170.232422,4935.700195,1492.933350
64:39:43,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,2.000,7761.04,6.57,6.98,8.35,846.97,849.25,210.066666,42.06,1.0557,163,0,15.735,2.11916,4.20,52930,9.666667,13.300000,16.233334,9.666667,13.300000,16.233334,6325496.500000,1878393.125000,249945.593750,17174.000000,4938.266602,1495.500000
64:40:13,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,2.000,7762.04,6.55,6.97,8.27,846.93,849.21,209.300003,42.06,1.0558,163,0,15.735,2.10553,4.20,52934,9.233334,12.400000,14.366667,9.233334,12.400000,14.366667,6326592.500000,1878722.250000,250017.203125,17179.033203,4939.966797,1497.199951
64:40:43,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.999,7763.04,6.57,6.97,8.33,847.02,849.25,206.966660,42.04,1.0557,163,0,15.736,2.08725,4.20,52938,10.833333,15.666667,18.600000,10.833333,15.666667,18.600000,6327914.500000,1879128.125000,250095.500000,17186.732422,4943.399902,1498.199951
64:41:13,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,2.001,7764.04,6.56,6.94,8.26,846.98,849.21,209.883331,42.03,1.0557,163,0,15.735,2.10021,4.20,52941,10.566667,16.933332,20.299999,10.566667,16.933332,20.299999,6329258.500000,1879543.375000,250181.359375,17196.333984,4946.100098,1498.966675
64:41:43,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.999,7765.04,6.54,6.96,8.29,846.90,849.11,208.033340,42.04,1.0557,163,0,15.734,2.08637,4.20,52945,10.700000,17.666666,20.466667,10.700000,17.666666,20.466667,6330557.000000,1879946.375000,250272.000000,17205.732422,4948.966797,1499.833374
64:42:13,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.998,7766.04,6.53,6.99,8.30,846.83,849.19,209.833328,42.06,1.0558,163,0,15.735,2.09844,4.20,52948,9.533334,14.000000,14.866667,9.533334,14.000000,14.866667,6331714.000000,1880301.625000,250337.171875,17210.433594,4950.000000,1500.199951
64:42:43,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.997,7767.04,6.53,6.95,8.26,847.03,849.24,209.666672,41.97,1.0559,163,0,15.735,2.11886,4.20,52952,9.733334,15.866667,18.466667,9.733334,15.866667,18.466667,6333011.000000,1880696.375000,250413.859375,17216.833984,4952.733398,1500.699951
64:43:13,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.995,7768.04,6.52,6.94,8.27,847.03,849.27,211.633331,41.98,1.0560,163,0,15.735,2.10819,4.20,52955,8.633333,14.800000,14.966666,8.633333,14.800000,14.966666,6334152.000000,1881055.500000,250488.093750,17220.699219,4953.299805,1500.699951
64:43:43,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.995,7769.04,6.51,6.92,8.27,847.11,849.29,209.300003,42.05,1.0560,163,0,15.735,2.09313,4.20,52958,9.133333,13.933333,16.466667,9.133333,13.933333,16.466667,6335265.000000,1881407.375000,250555.406250,17226.867188,4955.500000,1502.300049
64:44:13,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.997,7770.04,6.50,6.92,8.24,847.01,849.24,211.066666,42.13,1.0560,163,0,15.733,2.10937,4.20,52962,9.133333,16.066668,16.900000,9.133333,16.066668,16.900000,6336456.000000,1881775.875000,250648.906250,17231.367188,4956.533203,1502.433350
64:44:43,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.001,7771.04,6.50,6.91,8.29,846.96,849.34,210.933334,42.09,1.0561,163,0,15.734,2.11411,4.20,52965,10.466666,15.633333,15.933333,10.466666,15.633333,15.933333,6337730.000000,1882170.125000,250717.140625,17236.333984,4957.033203,1502.766724
64:45:13,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.996,7772.03,6.49,6.87,8.27,847.04,849.32,208.566666,42.13,1.0561,163,0,15.730,2.11589,4.12,52960,8.466666,12.466666,14.566667,8.466666,12.466666,14.566667,6338930.500000,1882526.625000,250775.906250,17240.632813,4959.266602,1503.300049
64:45:43,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.994,7773.03,6.48,6.68,8.26,847.04,849.47,208.783340,42.14,1.0564,163,0,15.726,2.11471,4.11,52944,9.266666,13.366667,14.766666,9.266666,13.366667,14.766666,6340085.000000,1882887.250000,250848.203125,17245.199219,4961.033203,1504.166626
64:46:13,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.995,7774.03,6.45,6.53,8.21,846.99,849.76,206.516663,42.21,1.0568,163,0,15.723,2.09254,4.11,52928,10.000000,14.133333,15.066667,10.000000,14.133333,15.066667,6341259.000000,1883242.250000,250920.937500,17250.732422,4962.266602,1504.166626
64:46:43,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.993,7775.02,6.43,6.35,8.22,847.05,849.97,207.783340,42.27,1.0572,163,0,15.722,2.11708,4.11,52911,10.100000,15.533334,16.200001,10.100000,15.533334,16.200001,6342502.000000,1883632.500000,250987.859375,17254.267578,4963.000000,1504.166626
64:47:13,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.991,7776.02,6.41,6.21,8.20,847.05,850.20,207.316666,42.09,1.0576,163,0,15.719,2.10434,4.10,52895,10.566667,17.166666,19.733334,10.566667,17.166666,19.733334,6343838.500000,1884048.000000,251069.562500,17262.533203,4965.866699,1504.166626
64:47:43,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.990,7777.01,6.39,6.09,8.13,847.11,850.20,211.250000,42.42,1.0576,163,0,15.718,2.10848,4.10,52879,10.733334,15.733334,17.933332,10.733334,15.733334,17.933332,6345121.000000,1884443.125000,251146.031250,17270.033203,4968.233398,1504.599976
64:48:13,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.989,7778.00,6.35,6.04,8.15,846.99,850.46,209.050003,42.43,1.0581,161,0,15.716,2.09195,4.09,52863,10.266666,16.500000,17.633333,10.266666,16.500000,17.633333,6346408.000000,1884830.375000,251222.828125,17279.666016,4969.033203,1505.033325
64:48:43,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,2.001,7779.00,6.33,5.96,8.10,846.94,850.47,213.116669,42.53,1.0582,161,0,15.795,2.12957,4.10,52847,12.133333,18.033333,19.033333,12.133333,18.033333,19.033333,6347847.000000,1885277.125000,251303.468750,17284.566406,4970.299805,1505.033325
64:49:13,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,2.001,7780.00,6.31,5.88,8.10,847.05,850.45,214.083328,42.55,1.0582,161,0,15.794,2.11886,4.09,52831,10.666667,16.600000,17.700001,10.666667,16.600000,17.700001,6349183.000000,1885681.500000,251385.500000,17289.166016,4971.266602,1505.033325
64:49:43,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,2.000,7781.00,6.30,5.82,8.08,847.00,850.66,209.800003,42.58,1.0585,161,0,15.794,2.12987,4.09,52814,10.633333,19.133333,20.299999,10.633333,19.133333,20.299999,6350601.500000,1886114.875000,251476.359375,17296.867188,4972.299805,1505.199951
64:50:13,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.998,7782.00,6.28,5.79,8.02,847.05,850.61,211.666672,42.71,1.0585,161,0,15.792,2.11916,4.08,52798,10.966666,17.100000,18.400000,10.966666,17.100000,18.400000,6351927.500000,1886531.500000,251559.140625,17302.132813,4973.299805,1506.199951
64:50:43,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,2.000,7783.00,6.25,5.70,8.06,847.03,850.64,212.149994,42.77,1.0587,161,0,15.792,2.08637,4.09,52782,10.366667,14.933333,16.366667,10.366667,14.933333,16.366667,6353205.500000,1886921.500000,251630.468750,17305.400391,4974.366699,1507.199951
64:51:13,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,2.000,7784.00,6.24,5.69,8.02,846.98,850.74,208.066666,42.84,1.0589,161,0,15.792,2.11085,4.09,52766,10.733334,16.933332,18.766666,10.733334,16.933332,18.766666,6354486.500000,1887315.375000,251690.500000,17316.267578,4976.466797,1507.633301
64:51:43,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.996,7785.00,6.22,5.65,7.99,847.01,850.70,212.483337,42.85,1.0589,161,0,15.791,2.09549,4.09,52749,10.733334,15.333333,15.333333,10.733334,15.333333,15.333333,6355789.500000,1887713.125000,251765.593750,17322.367188,4976.466797,1507.633301
64:52:13,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.999,7785.99,6.21,5.75,7.95,847.16,850.65,210.699997,42.85,1.0589,161,0,15.797,2.11560,4.20,52758,12.300000,21.966667,23.000000,12.300000,21.966667,23.000000,6357269.500000,1888180.000000,251862.093750,17334.732422,4977.433105,1507.933350
64:52:43,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,2.001,7786.99,6.19,5.94,7.95,846.96,850.22,211.550003,42.84,1.0584,161,0,15.802,2.12094,4.20,52767,13.100000,19.633333,21.166666,13.100000,19.633333,21.166666,6358811.500000,1888656.250000,251951.234375,17341.400391,4978.566895,1508.833374
64:53:13,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,2.000,7787.99,6.19,6.17,7.97,847.07,849.97,211.183334,42.80,1.0581,161,0,15.804,2.13643,4.20,52775,12.066667,17.966667,19.433332,12.066667,17.966667,19.433332,6360244.500000,1889096.250000,252032.562500,17349.900391,4980.000000,1509.366699
64:53:43,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,2.001,7789.00,6.21,6.27,7.94,846.98,849.89,211.866669,42.81,1.0579,161,0,15.806,2.11471,4.20,52783,13.100000,20.466667,21.366667,13.100000,20.466667,21.366667,6361787.500000,1889568.125000,252129.671875,17357.400391,4980.966797,1509.500000
64:54:13,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,2.002,7790.00,6.20,6.35,7.97,847.12,849.64,211.183334,42.77,1.0576,161,0,15.807,2.09313,4.20,52790,13.933333,19.799999,24.933332,13.933333,19.799999,24.933332,6363482.500000,1890071.500000,252215.140625,17368.033203,4986.466797,1510.866699
64:54:43,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,2.004,7791.00,6.22,6.46,8.00,847.01,849.59,210.199997,42.82,1.0575,161,0,15.808,2.10967,4.20,52797,13.133333,18.966667,21.866667,13.133333,18.966667,21.866667,6365050.000000,1890568.375000,252298.734375,17375.400391,4989.333496,1511.933350
64:55:13,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,2.002,7792.00,6.22,6.53,7.99,846.96,849.39,210.350006,42.80,1.0573,161,0,15.809,2.10228,4.20,52804,12.766666,17.266666,17.566668,12.766666,17.266666,17.566668,6366548.500000,1891033.500000,252363.406250,17379.000000,4989.399902,1511.933350
64:55:43,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,2.004,7793.00,6.22,6.59,7.97,847.01,849.36,213.149994,42.81,1.0572,161,0,15.809,2.12005,4.20,52810,11.666667,18.033333,19.600000,11.666667,18.033333,19.600000,6368045.500000,1891494.500000,252437.859375,17384.367188,4990.633301,1512.300049
64:56:13,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,2.004,7794.01,6.22,6.62,8.00,846.98,849.26,210.350006,42.91,1.0571,161,0,15.810,2.13315,4.20,52816,10.733334,18.333334,20.233334,10.733334,18.333334,20.233334,6369497.500000,1891940.375000,252526.531250,17391.333984,4992.633301,1513.633301
64:56:43,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,2.002,7795.01,6.22,6.66,7.97,847.01,849.36,210.383331,42.87,1.0572,161,0,15.810,2.10346,4.20,52822,10.766666,16.166666,16.400000,10.766666,16.166666,16.400000,6370833.000000,1892355.500000,252595.703125,17392.867188,4993.266602,1513.666626
64:57:13,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,2.003,7796.01,6.22,6.70,7.97,846.96,849.31,214.199997,42.94,1.0571,161,0,15.809,2.10612,4.20,52828,10.666667,15.266666,16.833334,10.666667,15.266666,16.833334,6372138.500000,1892755.500000,252665.500000,17397.900391,4994.933105,1513.666626
64:57:43,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,2.005,7797.01,6.22,6.68,8.00,847.06,849.23,213.949997,42.88,1.0571,161,0,15.810,2.11589,4.20,52833,10.800000,16.366667,19.833334,10.800000,16.366667,19.833334,6373499.500000,1893167.375000,252745.906250,17407.367188,4998.566895,1514.300049
64:58:13,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.006,7798.02,6.22,6.65,7.97,847.01,849.18,208.100006,42.85,1.0570,161,0,15.813,2.10908,4.20,52839,9.700000,14.566667,16.299999,9.700000,14.566667,16.299999,6374693.000000,1893535.750000,252817.500000,17413.632813,5000.799805,1515.066650
64:58:43,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.006,7799.02,6.21,6.72,8.01,846.96,849.21,212.050003,42.87,1.0571,161,0,15.812,2.12838,4.20,52845,8.733334,14.033334,15.466666,8.733334,14.033334,15.466666,6375915.500000,1893890.500000,252884.796875,17418.966797,5002.799805,1515.800049
64:59:13,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.004,7800.02,6.20,6.72,8.00,847.02,849.19,212.516663,42.83,1.0571,161,0,15.812,2.09549,4.20,52850,10.100000,17.400000,18.666666,10.100000,17.400000,18.666666,6377267.500000,1894299.375000,252967.562500,17425.800781,5004.233398,1516.300049
64:59:43,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,2.002,7801.02,6.21,6.73,7.99,846.98,849.03,211.066666,42.89,1.0568,161,0,15.812,2.09962,4.20,52855,10.866667,20.166666,20.166666,10.866667,20.166666,20.166666,6378683.000000,1894739.625000,253068.734375,17434.333984,5004.233398,1516.300049
65:00:13,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,2.003,7802.03,6.19,6.80,7.98,846.91,849.16,210.133331,42.95,1.0571,161,0,15.813,2.12719,4.20,52860,11.200000,19.866667,20.333334,11.200000,19.866667,20.333334,6380120.500000,1895190.625000,253168.968750,17440.732422,5004.366699,1516.433350
65:00:43,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,2.005,7803.03,6.19,6.72,8.02,846.91,849.19,213.449997,42.98,1.0571,161,0,15.810,2.12540,4.20,52865,10.733334,17.299999,19.066668,10.733334,17.299999,19.066668,6381562.500000,1895636.375000,253254.500000,17443.466797,5005.866699,1517.166626
65:01:13,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,2.004,7804.03,6.19,6.73,7.97,846.96,849.04,211.300003,42.92,1.0569,161,0,15.812,2.09578,4.20,52870,11.400000,17.799999,17.933332,11.400000,17.799999,17.933332,6383031.000000,1896082.625000,253332.640625,17449.232422,5006.299805,1517.466675
65:01:43,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,2.004,7805.04,6.19,6.72,7.97,846.91,849.14,214.050003,43.19,1.0570,161,0,15.812,2.11678,4.20,52875,10.900000,16.233334,18.866667,10.900000,16.233334,18.866667,6384422.500000,1896522.500000,253408.328125,17454.132813,5008.766602,1518.466675
65:02:13,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,2.003,7806.04,6.19,6.72,7.97,846.91,849.04,212.199997,42.98,1.0569,161,0,15.810,2.09225,4.20,52879,10.000000,14.700000,16.533333,10.000000,14.700000,16.533333,6385699.000000,1896913.500000,253479.203125,17457.333984,5010.333496,1518.900024
65:02:43,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,2.004,7807.04,6.18,6.71,7.99,846.86,849.12,212.699997,43.05,1.0571,161,0,15.810,2.10109,4.20,52884,10.300000,15.433333,17.366667,10.300000,15.433333,17.366667,6386937.000000,1897297.500000,253547.968750,17460.566406,5012.200195,1519.900024
65:03:13,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,2.003,7808.04,6.17,6.67,7.97,846.99,849.09,210.183334,43.13,1.0571,161,0,15.812,2.11233,4.20,52889,10.466666,17.100000,18.500000,10.466666,17.100000,18.500000,6388238.000000,1897708.875000,253620.703125,17465.833984,5013.766602,1520.599976
65:03:43,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,2.006,7809.05,6.19,6.69,7.95,846.96,849.11,210.550003,43.10,1.0570,161,0,15.812,2.12570,4.20,52893,10.133333,17.400000,18.033333,10.133333,17.400000,18.033333,6389573.000000,1898118.375000,253714.437500,17471.966797,5014.633301,1520.599976
65:04:13,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,2.004,7810.05,6.17,6.72,7.93,846.91,849.09,210.949997,43.09,1.0571,161,0,15.812,2.13136,4.20,52897,10.533334,15.400000,18.266666,10.533334,15.400000,18.266666,6390923.000000,1898534.875000,253793.265625,17477.232422,5018.133301,1520.599976
65:04:43,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,2.005,7811.05,6.18,6.70,7.91,846.94,849.04,209.033340,43.07,1.0570,161,0,15.810,2.11352,4.20,52902,10.100000,16.600000,18.266666,10.100000,16.600000,18.266666,6392271.500000,1898944.250000,253863.359375,17484.800781,5020.033203,1520.699951
65:05:13,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,2.002,7812.05,6.18,6.67,7.97,846.89,849.14,211.500000,43.11,1.0571,161,0,15.812,2.11975,4.20,52906,10.333333,15.633333,17.200001,10.333333,15.633333,17.200001,6393591.000000,1899351.750000,253934.906250,17490.033203,5021.433105,1521.466675
65:05:43,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,2.005,7813.06,6.18,6.70,7.96,846.81,849.09,209.000000,43.11,1.0570,161,0,15.809,2.10168,4.20,52910,10.400000,16.433332,19.200001,10.400000,16.433332,19.200001,6394916.500000,1899765.625000,254018.171875,17497.699219,5024.133301,1522.699951
65:06:13,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,2.003,7814.06,6.17,6.67,7.91,846.84,849.14,212.316666,43.09,1.0571,161,0,15.809,2.11174,4.20,52914,10.900000,18.733334,21.166666,10.900000,18.733334,21.166666,6396390.000000,1900204.000000,254111.171875,17504.599609,5026.733398,1523.199951
65:06:43,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,2.004,7815.06,6.16,6.61,7.95,846.97,849.22,212.216660,43.08,1.0573,161,0,15.810,2.10139,4.20,52918,12.433333,16.700001,17.566668,12.433333,16.700001,17.566668,6397843.000000,1900651.750000,254180.234375,17508.367188,5027.700195,1523.300049
65:07:13,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,2.002,7816.06,6.16,6.65,7.91,847.02,849.14,209.966660,43.27,1.0572,161,0,15.810,2.09402,4.20,52922,10.900000,15.100000,18.000000,10.900000,15.100000,18.000000,6399158.000000,1901053.375000,254253.562500,17512.933594,5031.166504,1524.066650
65:07:43,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,2.004,7817.07,6.16,6.64,7.95,846.89,849.22,206.516663,43.09,1.0573,161,0,15.809,2.11471,4.20,52926,12.733334,17.700001,18.566668,12.733334,17.700001,18.566668,6400606.000000,1901499.250000,254340.765625,17516.500000,5032.133301,1524.066650
65:08:13,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,2.003,7818.07,6.17,6.63,7.94,846.99,849.22,207.800003,43.07,1.0572,161,0,15.810,2.13255,4.20,52930,11.800000,20.533333,21.966667,11.800000,20.533333,21.966667,6402050.000000,1901956.250000,254444.796875,17524.099609,5033.399902,1525.333374
65:08:43,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,2.005,7819.07,6.17,6.65,7.96,846.97,849.19,212.733337,43.03,1.0572,161,0,15.809,2.13404,4.20,52933,11.566667,17.033333,19.233334,11.566667,17.033333,19.233334,6403490.000000,1902400.750000,254517.734375,17530.400391,5035.766602,1526.000000
65:09:13,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,2.007,7820.08,6.16,6.61,7.93,846.82,849.02,208.483337,43.15,1.0570,161,0,15.810,2.11145,4.20,52937,12.800000,19.333334,24.666666,12.800000,19.333334,24.666666,6404990.000000,1902863.500000,254619.062500,17540.900391,5040.766602,1529.266724
65:09:43,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,2.004,7821.08,6.16,6.58,7.95,846.92,849.22,211.816666,43.06,1.0573,161,0,15.812,2.12272,4.20,52941,10.600000,17.700001,20.400000,10.600000,17.700001,20.400000,6406368.500000,1903289.750000,254693.859375,17549.232422,5043.733398,1530.066650
65:10:13,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,2.002,7822.08,6.17,6.58,7.94,846.97,849.29,211.449997,43.00,1.0573,161,0,15.812,2.13882,4.20,52944,10.000000,14.600000,17.000000,10.000000,14.600000,17.000000,6407634.000000,1903674.125000,254762.500000,17554.132813,5046.000000,1531.000000
65:10:43,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,2.003,7823.08,6.17,6.65,7.91,846.91,849.29,210.350006,43.05,1.0573,161,0,15.809,2.12153,4.20,52948,10.300000,14.933333,19.066668,10.300000,14.933333,19.066668,6408945.500000,1904067.125000,254826.796875,17562.333984,5050.166504,1531.800049
65:11:13,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,2.005,7824.09,6.16,6.57,7.93,846.89,849.17,210.983337,42.99,1.0572,161,0,15.810,2.12421,4.20,52951,10.400000,15.600000,17.366667,10.400000,15.600000,17.366667,6410256.500000,1904474.000000,254898.593750,17570.500000,5051.266602,1531.933350
65:11:43,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,2.006,7825.09,6.16,6.64,7.94,846.82,849.12,214.933334,42.98,1.0571,161,0,15.809,2.13255,4.20,52954,11.433333,17.433332,19.400000,11.433333,17.433332,19.400000,6411646.500000,1904900.500000,254980.093750,17577.966797,5052.833496,1533.000000
65:12:13,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,2.002,7826.09,6.16,6.60,7.89,846.87,849.07,210.699997,43.05,1.0571,161,0,15.809,2.11174,4.20,52958,10.733334,15.600000,17.433332,10.733334,15.600000,17.433332,6412943.500000,1905294.125000,255049.562500,17584.166016,5054.433105,1533.766724
65:12:43,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,2.004,7827.10,6.15,6.54,7.91,846.82,849.19,209.916672,43.04,1.0573,161,0,15.809,2.09225,4.20,52961,11.566667,15.700000,18.366667,11.566667,15.700000,18.366667,6414339.000000,1905715.625000,255124.968750,17587.400391,5056.500000,1535.333374
65:13:13,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,2.001,7828.10,6.15,6.56,7.93,846.92,849.22,210.316666,42.98,1.0573,161,0,15.809,2.11767,4.20,52964,10.500000,16.266666,20.633333,10.500000,16.266666,20.633333,6415694.500000,1906130.875000,255217.203125,17593.033203,5061.766602,1536.199951
65:13:43,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,2.003,7829.10,6.15,6.55,7.93,846.84,849.17,208.666672,43.09,1.0572,161,0,15.805,2.11530,4.12,52961,10.366667,17.433332,21.533333,10.366667,17.433332,21.533333,6417050.500000,1906540.625000,255310.562500,17600.033203,5065.566895,1537.699951
65:14:13,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,2.003,7830.10,6.14,6.38,7.93,846.90,849.30,209.800003,43.13,1.0574,161,0,15.802,2.11649,4.11,52945,12.066667,18.533333,19.766666,12.066667,18.533333,19.766666,6418544.500000,1906986.125000,255396.703125,17606.300781,5066.433105,1537.933350
65:14:43,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.998,7831.10,6.13,6.24,7.91,846.74,849.66,209.000000,43.14,1.0579,161,0,15.799,2.10523,4.11,52929,12.433333,18.900000,19.033333,12.433333,18.900000,19.033333,6420099.000000,1907452.125000,255494.968750,17611.433594,5066.799805,1537.933350
65:15:13,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.997,7832.10,6.11,6.05,7.86,846.90,849.64,210.716660,43.17,1.0580,161,0,15.797,2.12124,4.10,52912,10.833333,16.200001,16.900000,10.833333,16.200001,16.900000,6421408.500000,1907861.375000,255577.234375,17616.900391,5067.633301,1537.933350
65:15:43,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.999,7833.10,6.10,5.89,7.89,846.90,849.99,209.949997,43.29,1.0585,161,0,15.795,2.11322,4.10,52896,11.000000,17.933332,19.900000,11.000000,17.933332,19.900000,6422728.500000,1908267.500000,255660.671875,17628.900391,5069.700195,1537.933350
65:16:13,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.997,7834.10,6.09,5.81,7.88,846.75,850.17,208.583328,43.33,1.0587,161,0,15.793,2.09519,4.10,52880,10.900000,16.433332,17.433332,10.900000,16.433332,17.433332,6424106.500000,1908694.625000,255727.671875,17632.433594,5070.799805,1537.933350
65:16:43,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.995,7835.10,6.07,5.65,7.84,846.78,850.20,209.816666,43.35,1.0588,161,0,15.792,2.09166,4.10,52864,10.966666,16.766666,18.033333,10.966666,16.766666,18.033333,6425454.500000,1909117.625000,255806.000000,17636.533203,5072.266602,1537.933350
65:17:13,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.996,7836.09,6.03,5.66,7.78,846.86,850.29,213.300003,43.36,1.0591,161,0,15.791,2.12659,4.10,52848,13.900000,19.700001,21.533333,13.900000,19.700001,21.533333,6427114.500000,1909625.125000,255895.468750,17641.232422,5073.933105,1537.933350
65:17:43,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.992,7837.09,6.01,5.59,7.78,846.84,850.32,207.833328,43.43,1.0592,161,0,15.791,2.11708,4.09,52832,12.733334,18.166666,18.933332,12.733334,18.166666,18.933332,6428691.000000,1910097.250000,255978.093750,17645.666016,5074.799805,1538.099976
65:18:13,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.993,7838.09,5.99,5.49,7.78,846.87,850.30,212.216660,43.41,1.0593,161,0,15.790,2.10789,4.09,52815,12.333333,18.133333,19.266666,12.333333,18.133333,19.266666,6430111.500000,1910534.625000,256064.062500,17650.500000,5075.633301,1538.766724
65:18:43,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.991,7839.08,5.95,5.42,7.77,846.88,850.38,209.449997,43.43,1.0595,161,0,15.789,2.09431,4.08,52799,10.700000,17.266666,19.333334,10.700000,17.266666,19.333334,6431511.000000,1910953.875000,256157.562500,17655.400391,5077.799805,1539.366699
65:19:13,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.991,7840.07,5.94,5.41,7.73,846.78,850.46,211.016663,43.54,1.0597,161,0,15.787,2.09549,4.09,52783,10.366667,18.033333,19.833334,10.366667,18.033333,19.833334,6432845.500000,1911360.250000,256255.468750,17659.333984,5079.000000,1540.500000
65:19:43,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.993,7841.07,5.92,5.35,7.67,846.86,850.49,212.483337,43.57,1.0598,161,0,15.789,2.11560,4.08,52767,10.800000,16.733334,17.333334,10.800000,16.733334,17.333334,6434202.500000,1911775.625000,256331.906250,17664.166016,5080.033203,1540.500000
65:20:13,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.991,7842.06,5.91,5.48,7.69,846.86,850.27,212.383331,43.55,1.0595,161,0,15.794,2.11204,4.20,52776,10.700000,20.600000,23.600000,10.700000,20.600000,23.600000,6435604.500000,1912207.500000,256439.328125,17677.433594,5083.133301,1540.500000
65:20:43,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.991,7843.06,5.89,5.68,7.64,846.89,850.04,210.449997,43.65,1.0593,161,0,15.796,2.11619,4.20,52784,10.266666,18.233334,19.166666,10.266666,18.233334,19.166666,6436891.000000,1912608.750000,256524.062500,17686.732422,5084.766602,1540.500000
65:21:13,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.995,7844.05,5.89,5.84,7.66,846.89,849.64,210.533340,43.63,1.0588,161,0,15.799,2.10937,4.20,52792,9.966666,16.299999,21.533333,9.966666,16.299999,21.533333,6438194.000000,1913012.125000,256600.937500,17695.232422,5090.566895,1542.333374
65:21:43,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.996,7845.05,5.89,6.00,7.72,846.86,849.69,207.683334,43.61,1.0589,161,0,15.802,2.11619,4.20,52799,10.133333,15.033334,19.566668,10.133333,15.033334,19.566668,6439436.500000,1913391.250000,256666.765625,17706.199219,5095.233398,1544.400024
65:22:13,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.999,7846.05,5.90,6.08,7.71,846.86,849.51,210.350006,43.65,1.0586,161,0,15.804,2.11856,4.20,52806,10.400000,16.633333,19.566668,10.400000,16.633333,19.566668,6440785.000000,1913798.500000,256751.031250,17713.833984,5098.466797,1545.699951
65:22:43,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.996,7847.05,5.92,6.18,7.70,846.88,849.48,213.516663,43.61,1.0585,161,0,15.803,2.12481,4.20,52813,10.600000,18.000000,19.866667,10.600000,18.000000,19.866667,6442197.000000,1914228.750000,256845.968750,17722.800781,5100.833496,1545.699951
65:23:13,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.996,7848.05,5.92,6.19,7.70,846.83,849.23,209.983337,43.58,1.0582,161,0,15.805,2.11263,4.20,52819,10.266666,17.100000,17.600000,10.266666,17.100000,17.600000,6443467.000000,1914620.500000,256935.265625,17728.466797,5101.600098,1545.699951
65:23:43,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,2.001,7849.05,5.93,6.29,7.70,846.85,849.33,213.350006,43.58,1.0583,161,0,15.806,2.12391,4.20,52825,10.200000,18.500000,21.000000,10.200000,18.500000,21.000000,6444788.500000,1915028.375000,257024.328125,17739.333984,5104.566895,1546.533325
65:24:13,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.995,7850.05,5.94,6.29,7.72,846.80,849.17,206.699997,43.58,1.0580,161,0,15.807,2.11738,4.20,52831,12.633333,18.766666,20.200001,12.633333,18.766666,20.200001,6446318.000000,1915494.250000,257097.765625,17746.132813,5106.233398,1547.000000
65:24:43,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.998,7851.05,5.94,6.32,7.68,846.91,849.27,208.350006,43.54,1.0582,161,0,15.807,2.09785,4.20,52837,10.433333,17.100000,18.000000,10.433333,17.100000,18.000000,6447627.000000,1915901.375000,257180.093750,17751.900391,5107.166504,1547.933350
65:25:13,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.998,7852.04,5.94,6.39,7.69,846.86,849.12,209.216660,44.45,1.0579,161,0,15.806,2.11827,4.20,52842,10.733334,17.366667,18.233334,10.733334,17.366667,18.233334,6448942.500000,1916311.875000,257272.859375,17759.132813,5107.933105,1548.333374
65:25:43,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.997,7853.04,5.94,6.38,7.70,846.83,849.17,213.166672,43.51,1.0580,161,0,15.807,2.09431,4.20,52848,11.166667,17.466667,19.066668,11.166667,17.466667,19.066668,6450341.500000,1916747.750000,257357.968750,17765.632813,5109.766602,1549.166626
65:26:13,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.998,7854.04,5.95,6.40,7.72,846.85,849.27,208.516663,43.48,1.0581,161,0,15.807,2.12867,4.20,52853,11.000000,17.566668,18.533333,11.000000,17.566668,18.533333,6451701.500000,1917171.250000,257450.140625,17770.066406,5110.933105,1549.199951
65:26:43,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.998,7855.04,5.95,6.43,7.72,846.93,849.11,212.566666,43.54,1.0579,161,0,15.806,2.09932,4.20,52858,11.000000,17.766666,20.066668,11.000000,17.766666,20.066668,6453065.000000,1917603.500000,257545.531250,17775.933594,5113.166504,1549.766724
65:27:13,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.999,7856.04,5.95,6.45,7.77,846.80,849.14,210.383331,43.51,1.0580,161,0,15.807,2.12213,4.20,52863,11.000000,17.500000,18.733334,11.000000,17.500000,18.733334,6454432.000000,1918023.250000,257625.968750,17783.632813,5114.733398,1550.066650
65:27:43,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.999,7857.04,5.97,6.42,7.76,846.90,849.11,210.250000,43.48,1.0579,161,0,15.808,2.12005,4.20,52868,10.233334,14.166667,15.266666,10.233334,14.166667,15.266666,6455665.000000,1918394.375000,257676.000000,17788.767578,5116.066895,1550.733276
65:28:13,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.998,7858.04,5.96,6.48,7.72,846.80,849.01,210.566666,43.40,1.0578,161,0,15.808,2.12064,4.20,52873,12.600000,18.933332,20.866667,12.600000,18.933332,20.866667,6457157.000000,1918842.375000,257761.906250,17796.132813,5117.433105,1551.300049
65:28:43,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.997,7859.03,5.96,6.44,7.72,846.93,848.99,211.149994,43.39,1.0577,161,0,15.808,2.11560,4.20,52878,12.466666,21.000000,24.200001,12.466666,21.000000,24.200001,6458655.000000,1919302.875000,257876.437500,17806.767578,5120.433105,1552.000000
65:29:13,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.999,7860.03,5.96,6.45,7.71,846.83,849.01,212.199997,43.35,1.0578,161,0,15.810,2.11026,4.20,52882,10.166667,18.366667,22.466667,10.166667,18.366667,22.466667,6460027.500000,1919727.250000,257969.468750,17817.199219,5124.299805,1554.233276
65:29:43,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.002,7861.03,5.97,6.47,7.76,846.87,849.04,209.316666,43.37,1.0578,161,0,15.809,2.12391,4.20,52887,10.066667,17.233334,17.733334,10.066667,17.233334,17.733334,6461295.500000,1920118.375000,258049.437500,17823.732422,5124.799805,1554.400024
65:30:13,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.999,7862.03,5.96,6.49,7.72,846.90,849.14,211.783340,43.33,1.0579,161,0,15.808,2.12243,4.20,52891,8.600000,14.833333,19.066668,8.600000,14.833333,19.066668,6462472.500000,1920475.500000,258131.234375,17832.166016,5129.799805,1555.033325
65:30:43,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.998,7863.03,5.98,6.49,7.76,846.82,849.04,209.833328,43.34,1.0577,161,0,15.808,2.10996,4.20,52896,10.500000,16.266666,18.133333,10.500000,16.266666,18.133333,6463783.000000,1920874.625000,258209.765625,17839.333984,5132.266602,1555.266724
65:31:13,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,2.001,7864.03,5.98,6.49,7.75,846.77,849.11,210.216660,43.33,1.0578,161,0,15.807,2.12332,4.20,52900,11.400000,17.700001,18.966667,11.400000,17.700001,18.966667,6465193.000000,1921296.625000,258303.703125,17846.267578,5134.100098,1555.266724
65:31:43,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.998,7865.03,5.97,6.51,7.72,846.90,849.09,209.766663,43.34,1.0578,161,0,15.807,2.09107,4.20,52904,11.233334,17.566668,18.633333,11.233334,17.566668,18.633333,6466517.500000,1921712.125000,258396.359375,17852.267578,5135.399902,1555.500000
65:32:13,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.999,7866.03,5.97,6.46,7.76,846.77,849.04,212.516663,43.36,1.0578,161,0,15.808,2.12213,4.20,52909,9.600000,15.800000,17.566668,9.600000,15.800000,17.566668,6467742.500000,1922085.375000,258468.703125,17860.800781,5137.233398,1556.400024
65:32:43,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.999,7867.03,5.99,6.51,7.75,846.84,849.13,212.766663,43.28,1.0578,161,0,15.808,2.09991,4.20,52913,8.933333,15.566667,16.866667,8.933333,15.566667,16.866667,6468934.500000,1922453.875000,258536.562500,17870.132813,5138.666504,1557.000000
65:33:13,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.997,7868.03,5.98,6.47,7.77,846.74,848.91,209.783340,43.33,1.0576,161,0,15.808,2.12897,4.20,52917,10.100000,16.666666,17.600000,10.100000,16.666666,17.600000,6470198.500000,1922844.875000,258613.968750,17878.599609,5139.899902,1557.233276
65:33:43,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,2.001,7869.03,5.99,6.50,7.73,846.84,848.96,212.566666,43.41,1.0576,161,0,15.807,2.12272,4.20,52921,10.233334,17.900000,22.966667,10.233334,17.900000,22.966667,6471480.500000,1923258.125000,258708.593750,17889.632813,5145.100098,1559.133301
65:34:13,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.998,7870.02,6.00,6.50,7.76,846.84,849.06,208.733337,43.35,1.0577,161,0,15.808,2.10139,4.20,52924,10.266666,14.500000,16.333334,10.266666,14.500000,16.333334,6472764.500000,1923656.125000,258779.265625,17894.199219,5146.899902,1559.599976
65:34:43,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,2.002,7871.03,6.01,6.51,7.79,846.84,849.05,213.383331,43.39,1.0576,161,0,15.808,2.12629,4.20,52928,10.133333,14.833333,17.433332,10.133333,14.833333,17.433332,6474024.500000,1924040.375000,258858.328125,17898.666016,5149.366699,1560.466675
65:35:13,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,2.000,7872.03,6.01,6.50,7.78,846.82,848.98,212.550003,43.42,1.0575,161,0,15.807,2.11589,4.20,52932,10.766666,16.166666,18.233334,10.766666,16.166666,18.233334,6475360.500000,1924451.500000,258935.203125,17905.966797,5152.100098,1560.466675
65:35:43,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,2.001,7873.03,6.02,6.51,7.80,846.82,848.95,208.199997,43.41,1.0575,161,0,15.807,2.11322,4.20,52936,10.766666,17.400000,17.866667,10.766666,17.400000,17.866667,6476746.500000,1924880.000000,259007.031250,17909.867188,5152.700195,1560.533325
65:36:13,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,2.001,7874.03,6.02,6.55,7.76,846.84,848.98,213.166672,43.08,1.0575,161,0,15.809,2.12302,4.20,52939,10.733334,18.033333,19.400000,10.733334,18.033333,19.400000,6478094.500000,1925306.375000,259087.062500,17916.300781,5153.966797,1561.800049
65:36:43,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.999,7875.03,6.02,6.50,7.75,846.82,849.03,210.966660,43.12,1.0576,161,0,15.809,2.11797,4.20,52943,10.833333,17.066668,17.400000,10.833333,17.066668,17.400000,6479432.500000,1925723.375000,259171.437500,17921.166016,5154.366699,1562.199951
65:37:13,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.002,7876.03,6.03,6.49,7.74,846.79,849.07,206.716660,43.19,1.0576,161,0,15.807,2.11204,4.20,52946,10.266666,16.366667,17.700001,10.266666,16.366667,17.700001,6480676.500000,1926112.125000,259267.359375,17927.300781,5155.799805,1562.766724
65:37:43,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.002,7877.03,6.02,6.48,7.81,846.76,849.05,211.050003,43.21,1.0576,161,0,15.808,2.12748,4.20,52950,10.133333,14.500000,14.966666,10.133333,14.500000,14.966666,6481924.500000,1926493.125000,259334.093750,17931.033203,5156.100098,1563.066650
65:38:13,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,1.998,7878.03,6.02,6.46,7.80,846.74,849.03,207.699997,43.19,1.0576,161,0,15.807,2.11945,4.20,52953,11.266666,18.833334,19.799999,11.266666,18.833334,19.799999,6483331.500000,1926925.500000,259423.000000,17940.066406,5156.566895,1563.066650
65:38:43,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.001,7879.03,6.04,6.44,7.79,846.96,849.12,211.016663,43.25,1.0576,161,0,15.808,2.13046,4.20,52957,11.866667,17.766666,19.166666,11.866667,17.766666,19.166666,6484721.500000,1927358.625000,259509.093750,17946.066406,5157.833496,1563.233276
65:39:13,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.999,7880.03,6.04,6.50,7.83,846.81,849.22,211.133331,43.21,1.0577,161,0,15.808,2.10789,4.20,52960,10.966666,15.233334,17.066668,10.966666,15.233334,17.066668,6486079.000000,1927774.625000,259578.234375,17950.199219,5159.000000,1563.933350
65:39:43,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.003,7881.03,6.03,6.44,7.82,846.89,849.23,212.133331,43.21,1.0578,161,0,15.808,2.13225,4.20,52963,10.733334,14.466666,15.833333,10.733334,14.466666,15.833333,6487354.000000,1928167.375000,259635.406250,17954.166016,5160.266602,1563.933350
65:40:13,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,1.998,7882.03,6.05,6.35,7.82,846.86,849.29,211.466660,43.13,1.0578,161,0,15.803,2.11856,4.11,52954,11.600000,19.033333,19.366667,11.600000,19.033333,19.366667,6488798.500000,1928615.375000,259728.062500,17959.800781,5160.666504,1563.933350
65:40:43,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,1.999,7883.03,6.04,6.21,7.80,846.86,849.50,205.566666,43.48,1.0581,161,0,15.799,2.12035,4.11,52939,10.666667,19.700001,20.366667,10.666667,19.700001,20.366667,6490175.500000,1929041.500000,259834.359375,17967.599609,5161.399902,1564.266724
65:41:13,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.000,7884.03,6.03,6.05,7.80,846.81,849.76,206.250000,43.23,1.0584,161,0,15.797,2.11411,4.11,52922,10.800000,17.433332,18.400000,10.800000,17.433332,18.400000,6491563.000000,1929470.875000,259928.171875,17971.933594,5162.799805,1564.800049
65:41:43,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,1.997,7885.03,6.02,5.92,7.80,846.92,850.04,213.399994,43.16,1.0588,161,0,15.795,2.11560,4.10,52906,10.466666,17.299999,18.666666,10.466666,17.299999,18.666666,6492902.500000,1929884.375000,260020.359375,17977.367188,5164.233398,1565.199951
65:42:13,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,1.994,7886.02,5.99,5.79,7.76,847.00,850.12,210.366669,43.20,1.0590,161,0,15.792,2.10937,4.10,52890,9.866667,17.766666,19.500000,9.866667,17.766666,19.500000,6494197.500000,1930283.750000,260118.828125,17984.132813,5166.233398,1565.599976
65:42:43,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,1.995,7887.02,5.98,5.68,7.77,846.97,850.30,212.100006,43.24,1.0593,161,0,15.792,2.11649,4.10,52873,10.366667,19.600000,21.799999,10.366667,19.600000,21.799999,6495575.000000,1930710.625000,260220.171875,17993.867188,5167.899902,1566.833374
65:43:13,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,1.994,7888.02,5.96,5.61,7.72,846.88,850.18,206.216660,43.28,1.0592,161,0,15.792,2.09343,4.10,52857,8.666667,16.000000,19.000000,8.666667,16.000000,19.000000,6496745.500000,1931076.000000,260298.859375,18003.867188,5170.966797,1568.666626
65:43:43,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,1.994,7889.01,5.94,5.58,7.70,846.96,850.43,208.800003,43.31,1.0596,161,0,15.789,2.11026,4.09,52841,11.333333,19.400000,25.333334,11.333333,19.400000,25.333334,6498220.500000,1931529.750000,260381.468750,18020.732422,5176.966797,1571.633301
65:44:13,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,1.993,7890.01,5.94,5.49,7.70,846.96,850.53,209.666672,43.32,1.0598,161,0,15.789,2.10582,4.09,52825,11.066667,17.366667,18.866667,11.066667,17.366667,18.866667,6499626.500000,1931962.125000,260450.796875,18027.900391,5178.533203,1572.933350
65:44:43,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,1.998,7891.00,5.91,5.41,7.67,846.91,850.57,211.516663,43.32,1.0599,161,0,15.787,2.11827,4.09,52808,10.866667,14.800000,16.900000,10.866667,14.800000,16.900000,6500999.500000,1932380.625000,260515.796875,18033.966797,5180.533203,1573.400024
65:45:13,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,1.984,7892.00,5.88,5.38,7.66,846.91,850.65,212.850006,43.42,1.0601,160,0,15.786,2.10316,4.09,52792,9.900000,14.300000,14.666667,9.900000,14.300000,14.666667,6502269.000000,1932769.125000,260591.203125,18035.732422,5181.166504,1573.400024
65:45:43,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.996,7892.99,5.88,5.30,7.64,846.84,850.72,210.866669,43.42,1.0602,160,0,15.827,2.12808,4.09,52776,8.800000,15.566667,17.799999,8.800000,15.566667,17.799999,6503467.000000,1933132.000000,260661.734375,18045.367188,5183.600098,1574.266724
65:46:13,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.997,7893.99,5.87,5.25,7.66,846.97,850.68,211.833328,43.44,1.0602,160,0,15.827,2.10464,4.09,52759,10.766666,17.733334,20.533333,10.766666,17.733334,20.533333,6504861.000000,1933560.000000,260736.140625,18056.232422,5186.299805,1576.366699
65:46:43,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.998,7894.99,5.85,5.40,7.64,846.95,850.60,212.333328,43.52,1.0602,160,0,15.833,2.09431,4.20,52768,10.133333,16.000000,17.533333,10.133333,16.000000,17.533333,6506181.500000,1933957.375000,260805.500000,18061.599609,5188.233398,1576.866699
65:47:13,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.000,7895.99,5.87,5.59,7.64,846.92,850.32,211.300003,43.57,1.0598,160,0,15.837,2.09962,4.20,52777,11.200000,18.799999,19.600000,11.200000,18.799999,19.600000,6507584.000000,1934394.875000,260891.796875,18069.433594,5189.366699,1577.900024
65:47:43,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.996,7896.99,5.86,5.75,7.64,847.02,850.07,210.583328,43.62,1.0595,160,0,15.841,2.11560,4.20,52785,13.733334,24.466667,26.400000,13.733334,24.466667,26.400000,6509325.000000,1934927.500000,261006.234375,18083.199219,5191.600098,1579.133301
65:48:13,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.997,7897.99,5.87,5.91,7.64,847.02,849.89,213.766663,43.58,1.0592,160,0,15.842,2.13523,4.20,52792,13.433333,20.900000,24.466667,13.433333,20.900000,24.466667,6510903.500000,1935416.250000,261108.859375,18093.900391,5195.799805,1579.966675
65:48:43,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.003,7898.99,5.90,6.03,7.68,847.01,849.86,212.133331,43.16,1.0591,160,0,15.842,2.11056,4.20,52799,12.600000,18.866667,21.233334,12.600000,18.866667,21.233334,6512447.500000,1935888.250000,261196.171875,18101.199219,5198.533203,1580.366699
65:49:13,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.006,7899.99,5.90,6.13,7.66,846.96,849.74,209.716660,43.49,1.0589,160,0,15.844,2.13166,4.20,52806,10.866667,18.133333,22.299999,10.866667,18.133333,22.299999,6513896.500000,1936327.125000,261292.031250,18108.599609,5202.700195,1581.966675
65:49:43,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.002,7900.99,5.92,6.19,7.69,847.04,849.63,210.033340,43.46,1.0587,160,0,15.844,2.12808,4.20,52812,11.066667,16.666666,17.366667,11.066667,16.666666,17.366667,6515262.000000,1936751.750000,261362.140625,18112.632813,5203.299805,1582.033325
65:50:13,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.004,7902.00,5.93,6.25,7.72,846.98,849.63,214.216660,43.49,1.0587,160,0,15.847,2.13523,4.20,52819,12.800000,20.733334,21.500000,12.800000,20.733334,21.500000,6516801.000000,1937231.875000,261457.593750,18122.300781,5204.299805,1582.400024
65:50:43,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.005,7903.00,5.95,6.24,7.68,847.11,849.49,212.416672,43.57,1.0584,160,0,15.846,2.10671,4.20,52824,13.200000,20.333334,23.833334,13.200000,20.333334,23.833334,6518336.500000,1937710.250000,261559.593750,18132.232422,5208.000000,1583.500000
65:51:13,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.006,7904.00,5.95,6.29,7.70,847.06,849.57,211.933334,43.40,1.0585,160,0,15.848,2.11886,4.20,52830,12.266666,17.066668,18.833334,12.266666,17.066668,18.833334,6519739.500000,1938134.625000,261648.593750,18138.767578,5210.466797,1583.833374
65:51:43,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.004,7905.01,5.94,6.32,7.69,847.09,849.37,213.399994,43.42,1.0583,160,0,15.848,2.13195,4.20,52836,11.400000,17.833334,22.400000,11.400000,17.833334,22.400000,6521185.000000,1938575.875000,261738.234375,18148.800781,5215.200195,1585.699951
65:52:13,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.005,7906.01,5.97,6.38,7.72,847.13,849.47,210.466660,43.31,1.0583,160,0,15.848,2.12391,4.20,52841,12.466666,19.666666,22.033333,12.466666,19.666666,22.033333,6522675.500000,1939043.125000,261837.468750,18153.732422,5217.033203,1587.333374
65:52:43,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.005,7907.01,5.96,6.38,7.73,847.06,849.42,212.800003,43.22,1.0583,160,0,15.848,2.13106,4.20,52847,10.200000,16.666666,18.233334,10.200000,16.666666,18.233334,6523947.000000,1939440.625000,261921.640625,18158.400391,5218.633301,1588.933350
65:53:13,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.005,7908.02,5.97,6.33,7.74,847.08,849.29,211.250000,43.25,1.0581,160,0,15.849,2.10553,4.20,52852,9.133333,15.333333,16.100000,9.133333,15.333333,16.100000,6525139.000000,1939810.000000,262000.171875,18163.500000,5219.533203,1588.933350
65:53:43,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.007,7909.02,5.97,6.40,7.73,847.08,849.36,214.066666,43.15,1.0582,160,0,15.849,2.13972,4.20,52857,10.000000,15.600000,16.900000,10.000000,15.600000,16.900000,6526405.500000,1940200.375000,262075.937500,18168.732422,5221.633301,1589.000000
65:54:13,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.006,7910.02,5.97,6.41,7.74,847.08,849.41,211.199997,43.12,1.0582,160,0,15.849,2.14181,4.20,52862,10.766666,17.200001,19.866667,10.766666,17.200001,19.866667,6527720.500000,1940606.625000,262144.468750,18180.232422,5224.500000,1589.800049
65:54:43,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,2.006,7911.03,5.98,6.41,7.79,847.10,849.34,212.516663,43.07,1.0581,160,0,15.849,2.12124,4.20,52867,10.900000,16.733334,18.299999,10.900000,16.733334,18.299999,6529094.000000,1941028.875000,262214.062500,18189.533203,5226.500000,1589.966675
65:55:13,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.005,7912.03,5.96,6.42,7.70,847.01,849.39,210.883331,42.98,1.0583,160,0,15.849,2.13703,4.20,52872,10.333333,16.633333,18.733334,10.333333,16.633333,18.733334,6530359.500000,1941418.875000,262295.406250,18197.199219,5229.299805,1591.300049
65:55:43,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.005,7913.04,5.96,6.41,7.71,847.03,849.19,211.033340,42.95,1.0580,160,0,15.847,2.11145,4.20,52877,10.233334,16.400000,17.633333,10.233334,16.400000,17.633333,6531604.500000,1941805.375000,262368.718750,18204.033203,5231.366699,1591.533325
65:56:13,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,2.004,7914.04,5.96,6.44,7.72,847.09,849.34,213.066666,42.92,1.0582,160,0,15.849,2.13076,4.20,52881,10.033334,17.233334,19.333334,10.033334,17.233334,19.333334,6532866.500000,1942189.625000,262453.187500,18212.632813,5233.433105,1591.533325
65:56:43,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,2.005,7915.04,5.95,6.39,7.74,846.95,849.32,209.516663,42.90,1.0582,160,0,15.849,2.11678,4.20,52886,10.733334,19.133333,21.833334,10.733334,19.133333,21.833334,6534236.500000,1942609.625000,262545.125000,18223.400391,5235.466797,1591.800049
65:57:13,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.005,7916.05,5.95,6.46,7.72,847.19,849.32,208.050003,42.88,1.0582,160,0,15.848,2.12748,4.20,52891,9.733334,16.066668,18.200001,9.733334,16.066668,18.200001,6535467.500000,1942991.750000,262614.562500,18233.500000,5238.000000,1592.400024
65:57:43,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.005,7917.05,5.94,6.42,7.74,847.09,849.34,213.033340,42.90,1.0583,160,0,15.849,2.13404,4.20,52895,10.566667,17.766666,18.166666,10.566667,17.766666,18.166666,6536784.000000,1943394.875000,262700.812500,18240.099609,5238.899902,1592.666626
65:58:13,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,2.004,7918.05,5.93,6.43,7.70,847.11,849.18,207.516663,42.93,1.0581,160,0,15.848,2.12927,4.20,52899,10.566667,15.633333,16.900000,10.566667,15.633333,16.900000,6538147.500000,1943813.875000,262773.312500,18244.566406,5240.666504,1593.466675
65:58:43,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,2.006,7919.06,5.93,6.44,7.70,847.09,849.38,212.783340,42.94,1.0584,160,0,15.848,2.09667,4.20,52904,10.133333,16.366667,18.333334,10.133333,16.366667,18.333334,6539428.500000,1944211.250000,262866.125000,18246.833984,5242.933105,1594.166626
65:59:13,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,2.004,7920.06,5.92,6.41,7.73,847.12,849.33,210.533340,42.93,1.0583,160,0,15.848,2.11085,4.20,52908,10.266666,16.500000,18.533333,10.266666,16.500000,18.533333,6540680.500000,1944601.125000,262950.531250,18252.732422,5245.200195,1595.000000
65:59:43,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.005,7921.06,5.91,6.41,7.71,847.01,849.28,210.583328,42.98,1.0583,160,0,15.849,2.12183,4.20,52912,8.400000,15.166667,17.933332,8.400000,15.166667,17.933332,6541848.500000,1944970.625000,263019.875000,18262.732422,5248.100098,1595.033325
66:00:13,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,2.003,7922.06,5.90,6.40,7.70,847.07,849.31,211.133331,42.94,1.0584,160,0,15.849,2.13076,4.20,52916,10.333333,16.233334,17.933332,10.333333,16.233334,17.933332,6543114.000000,1945363.125000,263080.281250,18272.333984,5250.399902,1595.433350
66:00:43,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.002,7923.07,5.90,6.39,7.66,847.12,849.31,209.416672,42.92,1.0584,160,0,15.847,2.09667,4.20,52920,11.266666,18.100000,19.799999,11.266666,18.100000,19.799999,6544507.000000,1945796.750000,263163.687500,18278.966797,5252.466797,1595.900024
66:01:13,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,2.007,7924.07,5.89,6.40,7.70,847.04,849.31,215.066666,42.99,1.0584,160,0,15.847,2.13643,4.20,52924,9.600000,17.799999,17.799999,9.600000,17.799999,17.799999,6545785.000000,1946194.875000,263259.781250,18282.900391,5252.466797,1595.900024
66:01:43,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,2.002,7925.07,5.90,6.35,7.70,847.12,849.33,207.916672,42.96,1.0584,160,0,15.848,2.09991,4.20,52927,11.933333,17.500000,19.133333,11.933333,17.500000,19.133333,6547185.500000,1946628.250000,263345.562500,18291.199219,5254.133301,1595.900024
66:02:13,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,2.004,7926.08,5.89,6.35,7.65,847.04,849.33,211.216660,42.91,1.0585,160,0,15.847,2.11233,4.20,52931,8.966666,17.033333,19.166666,8.966666,17.033333,19.166666,6548409.500000,1947003.125000,263425.468750,18300.132813,5257.433105,1595.900024
66:02:43,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,2.003,7927.08,5.87,6.33,7.68,847.07,849.34,212.833328,42.90,1.0586,160,0,15.848,2.12510,4.20,52935,11.000000,16.733334,18.433332,11.000000,16.733334,18.433332,6549695.000000,1947404.500000,263521.125000,18304.033203,5259.733398,1595.900024
66:03:13,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,2.004,7928.08,5.87,6.32,7.70,847.05,849.31,211.133331,42.85,1.0585,160,0,15.849,2.13255,4.20,52939,11.000000,18.966667,21.500000,11.000000,18.966667,21.500000,6551066.000000,1947836.875000,263615.375000,18314.699219,5262.399902,1596.733276
66:03:43,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,2.005,7929.08,5.87,6.30,7.68,847.20,849.46,207.949997,42.78,1.0587,160,0,15.847,2.10228,4.20,52942,11.200000,19.066668,20.799999,11.200000,19.066668,20.799999,6552482.500000,1948280.125000,263696.437500,18322.099609,5264.633301,1597.533325
66:04:13,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,2.004,7930.09,5.85,6.32,7.68,847.20,849.39,208.833328,42.77,1.0587,160,0,15.848,2.13076,4.20,52946,10.400000,15.166667,18.433332,10.400000,15.166667,18.433332,6553777.000000,1948676.750000,263761.656250,18330.699219,5268.133301,1598.500000
66:04:43,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,2.002,7931.09,5.85,6.31,7.62,847.15,849.44,210.949997,42.77,1.0588,160,0,15.848,2.12005,4.20,52949,9.500000,15.266666,16.666666,9.500000,15.266666,16.666666,6554997.000000,1949055.500000,263825.375000,18338.732422,5269.966797,1599.133301
66:05:13,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,2.001,7932.09,5.83,6.32,7.61,847.21,849.37,207.216660,42.68,1.0588,160,0,15.847,2.10878,4.20,52953,10.533334,16.866667,18.266666,10.533334,16.866667,18.266666,6556295.000000,1949468.875000,263901.718750,18345.900391,5271.799805,1599.400024
66:05:43,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,2.003,7933.09,5.82,6.28,7.61,847.21,849.40,212.100006,43.84,1.0588,160,0,15.847,2.11411,4.20,52956,10.466666,17.400000,18.166666,10.466666,17.400000,18.166666,6557627.500000,1949873.375000,263988.656250,18350.732422,5272.766602,1599.466675
66:06:13,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,2.003,7934.09,5.82,6.31,7.63,847.21,849.53,211.833328,42.85,1.0590,160,0,15.847,2.13016,4.20,52959,10.300000,17.200001,18.833334,10.300000,17.200001,18.833334,6558928.500000,1950270.625000,264069.093750,18357.199219,5274.399902,1600.366699
66:06:43,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,2.003,7935.09,5.80,6.27,7.61,847.14,849.51,211.699997,42.84,1.0590,160,0,15.847,2.11649,4.20,52962,10.066667,16.400000,18.400000,10.066667,16.400000,18.400000,6560159.000000,1950648.000000,264148.718750,18366.300781,5276.799805,1601.500000
66:07:13,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,2.000,7936.10,5.80,6.26,7.57,847.16,849.56,211.949997,42.74,1.0591,160,0,15.847,2.13464,4.20,52966,10.000000,15.866667,17.466667,10.000000,15.866667,17.466667,6561343.000000,1951009.250000,264226.656250,18375.767578,5278.899902,1602.000000
66:07:43,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.999,7937.09,5.79,6.18,7.59,847.27,849.63,210.283340,42.84,1.0592,160,0,15.840,2.11115,4.10,52951,10.633333,16.833334,18.900000,10.633333,16.833334,18.900000,6562659.500000,1951417.625000,264300.906250,18382.099609,5280.933105,1603.433350
66:08:13,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.998,7938.09,5.77,5.88,7.56,847.32,849.94,208.816666,42.85,1.0597,160,0,15.837,2.12272,4.11,52934,10.133333,16.366667,18.600000,10.133333,16.366667,18.600000,6563995.000000,1951816.875000,264377.093750,18388.867188,5283.666504,1603.966675
66:08:43,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,2.000,7939.09,5.73,5.79,7.53,847.35,850.13,210.066666,42.89,1.0601,160,0,15.836,2.11886,4.10,52918,9.933333,16.733334,20.200001,9.933333,16.733334,20.200001,6565321.500000,1952218.375000,264454.312500,18398.800781,5287.500000,1605.266724
66:09:13,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.996,7940.09,5.70,5.66,7.52,847.28,850.36,209.233337,42.81,1.0605,160,0,15.833,2.11945,4.10,52902,11.566667,18.100000,23.700001,11.566667,18.100000,23.700001,6566752.000000,1952668.750000,264542.687500,18409.833984,5292.866699,1607.166626
66:09:43,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.994,7941.08,5.68,5.52,7.51,847.36,850.44,209.916672,42.76,1.0607,160,0,15.832,2.12719,4.09,52886,10.866667,16.833334,19.333334,10.866667,16.833334,19.333334,6568112.000000,1953091.625000,264624.781250,18417.966797,5294.366699,1607.333374
66:10:13,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.993,7942.08,5.65,5.38,7.47,847.42,850.55,209.616669,42.74,1.0609,160,0,15.831,2.12005,4.09,52869,9.533334,16.400000,19.400000,9.533334,16.400000,19.400000,6569351.000000,1953480.125000,264700.781250,18427.966797,5297.466797,1608.666626
66:10:43,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.992,7943.07,5.60,5.33,7.45,847.35,850.59,214.616669,42.63,1.0612,160,0,15.829,2.12332,4.09,52853,7.900000,13.000000,13.366667,7.900000,13.000000,13.366667,6570426.000000,1953806.500000,264756.531250,18431.533203,5297.899902,1608.900024
66:11:13,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.988,7944.07,5.57,5.23,7.39,847.25,850.67,205.933334,42.56,1.0614,158,0,15.826,2.09284,4.09,52837,10.800000,18.433332,20.733334,10.800000,18.433332,20.733334,6571770.500000,1954230.875000,264852.937500,18439.533203,5300.866699,1608.900024
66:11:43,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,2.004,7945.07,5.53,5.17,7.36,847.23,850.75,211.666672,42.46,1.0617,158,0,15.908,2.12481,4.09,52820,10.066667,16.466667,17.600000,10.066667,16.466667,17.600000,6573025.500000,1954628.875000,264941.281250,18442.199219,5302.566895,1608.900024
66:12:13,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,2.003,7946.07,5.51,5.11,7.30,847.29,850.71,211.966660,42.52,1.0617,158,0,15.907,2.13374,4.08,52804,9.266666,14.733334,15.500000,9.266666,14.733334,15.500000,6574190.000000,1954988.250000,265015.500000,18444.400391,5303.399902,1609.366699
66:12:43,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,2.001,7947.07,5.48,5.05,7.30,847.29,850.84,211.983337,42.62,1.0620,158,0,15.906,2.14181,4.09,52788,9.600000,14.600000,14.866667,9.600000,14.600000,14.866667,6575371.000000,1955348.875000,265080.687500,18447.333984,5303.833496,1609.766724
66:13:13,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,2.001,7948.07,5.45,5.01,7.26,847.23,850.85,213.133331,42.57,1.0621,158,0,15.905,2.11026,4.08,52772,9.800000,15.700000,16.666666,9.800000,15.700000,16.666666,6576526.500000,1955713.875000,265157.781250,18453.732422,5304.633301,1609.766724
66:13:43,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,2.002,7949.07,5.42,5.11,7.26,847.15,850.63,210.933334,42.33,1.0620,158,0,15.912,2.12748,4.20,52780,9.766666,14.166667,15.066667,9.766666,14.166667,15.066667,6577734.000000,1956089.125000,265224.937500,18457.199219,5305.133301,1610.266724
66:14:13,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,2.004,7950.07,5.39,5.31,7.25,847.18,850.31,212.866669,42.42,1.0617,158,0,15.916,2.13225,4.20,52789,10.600000,14.733334,15.966666,10.600000,14.733334,15.966666,6578975.500000,1956464.625000,265287.781250,18462.099609,5306.399902,1610.666626
66:14:43,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,2.003,7951.08,5.38,5.49,7.24,847.21,850.01,210.333328,42.19,1.0614,158,0,15.918,2.13315,4.20,52797,9.933333,15.933333,17.966667,9.933333,15.933333,17.966667,6580167.000000,1956833.875000,265354.218750,18470.300781,5308.166504,1612.366699
66:15:13,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,2.008,7952.08,5.38,5.55,7.18,847.13,849.80,212.133331,42.17,1.0611,158,0,15.920,2.12659,4.20,52804,10.166667,17.233334,20.133333,10.166667,17.233334,20.133333,6581456.500000,1957234.750000,265418.562500,18481.232422,5311.200195,1613.266724
66:15:43,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,2.005,7953.08,5.38,5.66,7.21,847.24,849.75,210.583328,42.13,1.0610,158,0,15.921,2.13613,4.20,52811,9.066667,16.266666,17.766666,9.066667,16.266666,17.766666,6582662.000000,1957597.375000,265492.093750,18490.833984,5312.600098,1613.966675
66:16:13,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,2.004,7954.09,5.38,5.69,7.19,847.24,849.63,210.850006,42.15,1.0609,158,0,15.922,2.14480,4.20,52817,9.133333,14.800000,16.799999,9.133333,14.800000,16.799999,6583853.000000,1957968.750000,265564.625000,18494.933594,5314.799805,1614.699951
66:16:43,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,2.007,7955.09,5.36,5.79,7.18,847.24,849.53,213.383331,42.12,1.0608,158,0,15.922,2.14121,4.20,52823,10.433333,17.000000,19.100000,10.433333,17.000000,19.100000,6585134.500000,1958367.625000,265656.406250,18501.900391,5316.733398,1615.166626
66:17:13,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,2.005,7956.09,5.35,5.85,7.19,847.27,849.51,211.833328,41.73,1.0609,158,0,15.923,2.13643,4.20,52829,11.266666,16.600000,19.833334,11.266666,16.600000,19.833334,6586484.500000,1958783.750000,265732.843750,18507.466797,5319.866699,1616.733276
66:17:43,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,2.006,7957.10,5.36,5.84,7.22,847.16,849.43,214.516663,42.01,1.0607,158,0,15.924,2.14360,4.20,52835,11.500000,17.933332,20.966667,11.500000,17.933332,20.966667,6587851.500000,1959207.500000,265822.343750,18517.099609,5323.066895,1616.733276
66:18:13,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,2.004,7958.10,5.34,5.86,7.20,847.27,849.33,213.199997,42.03,1.0607,158,0,15.923,2.13613,4.20,52841,11.000000,18.633333,21.466667,11.000000,18.633333,21.466667,6589145.000000,1959609.125000,265917.375000,18526.466797,5326.333496,1617.599976
66:18:43,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,2.003,7959.10,5.35,5.91,7.16,847.32,849.40,209.866669,41.99,1.0607,158,0,15.924,2.11886,4.20,52846,10.733334,19.100000,19.966667,10.733334,19.100000,19.966667,6590504.000000,1960022.000000,266004.343750,18535.566406,5327.399902,1617.966675
66:19:13,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,2.005,7960.11,5.32,5.90,7.14,847.35,849.28,208.449997,41.95,1.0607,158,0,15.923,2.13583,4.20,52851,9.700000,16.533333,19.733334,9.700000,16.533333,19.733334,6591757.000000,1960408.875000,266086.281250,18543.500000,5331.600098,1618.233276
66:19:43,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,2.007,7961.11,5.31,5.88,7.13,847.25,849.29,211.066666,41.92,1.0607,158,0,15.924,2.13166,4.20,52856,9.800000,15.633333,17.600000,9.800000,15.633333,17.600000,6593071.000000,1960807.375000,266158.218750,18549.966797,5334.066895,1618.833374
66:20:13,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,2.004,7962.11,5.31,5.89,7.13,847.25,849.36,213.100006,41.99,1.0608,158,0,15.926,2.12838,4.20,52861,10.533334,15.433333,17.766666,10.533334,15.433333,17.766666,6594377.500000,1961207.875000,266222.062500,18556.566406,5336.899902,1618.833374
66:20:43,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,2.004,7963.11,5.29,5.88,7.11,847.23,849.25,208.733337,41.96,1.0608,158,0,15.923,2.10908,4.20,52866,10.500000,15.633333,17.299999,10.500000,15.633333,17.299999,6595635.500000,1961598.125000,266289.906250,18563.933594,5338.533203,1619.133301
66:21:13,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,2.004,7964.12,5.28,5.91,7.09,847.31,849.22,211.183334,42.00,1.0608,158,0,15.923,2.10582,4.20,52871,10.233334,15.366667,16.600000,10.233334,15.366667,16.600000,6596870.500000,1961985.250000,266357.937500,18569.900391,5339.666504,1619.699951
66:21:43,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,2.004,7965.12,5.28,5.93,7.11,847.25,849.19,211.250000,42.00,1.0607,158,0,15.923,2.13643,4.20,52876,8.033334,16.299999,18.200001,8.033334,16.299999,18.200001,6597986.500000,1962338.375000,266433.625000,18579.699219,5341.700195,1620.199951
66:22:13,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,2.004,7966.12,5.25,5.87,7.09,847.26,849.28,212.983337,42.00,1.0610,158,0,15.923,2.14300,4.20,52881,8.333333,15.933333,17.733334,8.333333,15.933333,17.733334,6599119.000000,1962688.250000,266517.531250,18586.300781,5342.933105,1621.433350
66:22:43,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,2.005,7967.13,5.25,5.91,7.11,847.31,849.33,208.899994,42.01,1.0610,158,0,15.924,2.11767,4.20,52885,10.833333,17.266666,18.066668,10.833333,17.266666,18.066668,6600447.000000,1963110.375000,266602.718750,18590.533203,5343.733398,1621.500000
66:23:13,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,2.003,7968.13,5.24,5.87,7.11,847.26,849.36,213.116669,41.88,1.0611,158,0,15.924,2.11619,4.20,52890,10.566667,17.266666,20.400000,10.566667,17.266666,20.400000,6601770.500000,1963521.875000,266687.437500,18600.333984,5346.733398,1622.300049
66:23:43,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,2.001,7969.13,5.22,5.88,7.05,847.21,849.26,211.783340,41.94,1.0611,158,0,15.922,2.12927,4.20,52894,11.166667,18.333334,19.166666,11.166667,18.333334,19.166666,6603104.000000,1963936.500000,266776.937500,18607.267578,5347.899902,1622.300049
66:24:13,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,2.003,7970.13,5.22,5.88,7.05,847.24,849.31,209.199997,42.01,1.0611,158,0,15.924,2.14241,4.20,52899,10.600000,17.433332,17.933332,10.600000,17.433332,17.933332,6604398.000000,1964344.500000,266858.937500,18614.132813,5348.100098,1622.300049
66:24:43,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,2.003,7971.14,5.22,5.84,7.05,847.29,849.28,211.866669,41.84,1.0611,158,0,15.923,2.13225,4.20,52903,11.433333,17.133333,17.133333,11.433333,17.133333,17.133333,6605768.500000,1964767.750000,266940.312500,18616.166016,5348.100098,1622.300049
66:25:13,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,2.002,7972.14,5.22,5.80,7.05,847.29,849.38,209.649994,42.02,1.0612,158,0,15.922,2.11174,4.20,52907,11.066667,19.500000,21.866667,11.066667,19.500000,21.866667,6607166.000000,1965199.625000,267046.781250,18624.132813,5350.299805,1622.933350
66:25:43,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,2.002,7973.14,5.22,5.83,7.05,847.39,849.36,214.733337,42.02,1.0612,158,0,15.922,2.11886,4.20,52911,10.900000,17.633333,19.766666,10.900000,17.633333,19.766666,6608490.000000,1965612.500000,267138.500000,18629.833984,5352.566895,1623.233276
66:26:13,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,2.000,7974.14,5.20,5.79,7.04,847.29,849.34,211.283340,42.05,1.0612,158,0,15.922,2.12540,4.20,52915,10.600000,16.666666,18.400000,10.600000,16.666666,18.400000,6609831.500000,1966016.250000,267216.656250,18635.833984,5353.600098,1624.033325
66:26:43,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,2.005,7975.14,5.20,5.79,7.03,847.35,849.34,211.516663,42.08,1.0612,158,0,15.922,2.12510,4.20,52919,10.333333,17.133333,19.900000,10.333333,17.133333,19.900000,6611182.000000,1966425.500000,267299.375000,18642.699219,5356.600098,1624.533325
66:27:13,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,2.002,7976.14,5.19,5.79,7.00,847.22,849.29,207.716660,42.09,1.0612,158,0,15.921,2.13046,4.20,52923,10.433333,16.900000,19.500000,10.433333,16.900000,19.500000,6612487.500000,1966830.125000,267388.375000,18649.500000,5359.000000,1624.900024
66:27:43,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,2.003,7977.14,5.17,5.80,7.00,847.30,849.35,208.366669,42.10,1.0614,158,0,15.922,2.10908,4.20,52927,10.266666,18.766666,21.400000,10.266666,18.766666,21.400000,6613851.500000,1967249.375000,267473.906250,18658.533203,5361.666504,1625.400024
66:28:13,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,2.000,7978.14,5.17,5.73,6.96,847.35,849.35,211.966660,42.08,1.0614,158,0,15.922,2.12362,4.20,52930,10.733334,17.366667,18.666666,10.733334,17.366667,18.666666,6615165.500000,1967665.750000,267550.718750,18665.033203,5362.666504,1626.400024
66:28:43,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,2.002,7979.14,5.16,5.77,6.96,847.23,849.30,208.399994,42.11,1.0613,158,0,15.920,2.11322,4.20,52934,10.633333,16.799999,19.200001,10.633333,16.799999,19.200001,6616434.000000,1968062.500000,267627.656250,18671.599609,5365.633301,1627.866699
66:29:13,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.999,7980.14,5.15,5.78,7.01,847.23,849.32,208.016663,42.14,1.0614,158,0,15.921,2.11026,4.20,52938,11.433333,18.866667,20.866667,11.433333,18.866667,20.866667,6617791.000000,1968479.875000,267712.406250,18681.900391,5367.766602,1628.366699
66:29:43,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,2.001,7981.14,5.14,5.75,6.95,847.31,849.40,209.100006,42.16,1.0615,158,0,15.922,2.12897,4.20,52941,9.266666,13.233334,14.500000,9.266666,13.233334,14.500000,6618963.500000,1968833.250000,267773.781250,18685.099609,5368.633301,1628.366699
66:30:13,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,2.002,7982.14,5.14,5.72,6.96,847.28,849.43,209.416672,42.20,1.0616,158,0,15.921,2.12957,4.20,52945,7.966667,13.166667,14.466666,7.966667,13.166667,14.466666,6620053.500000,1969164.250000,267837.625000,18688.466797,5370.000000,1629.000000
66:30:43,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,2.000,7983.14,5.12,5.73,6.97,847.36,849.41,213.399994,42.19,1.0616,158,0,15.921,2.12629,4.20,52948,10.833333,16.266666,17.533333,10.833333,16.266666,17.533333,6621387.500000,1969571.625000,267913.718750,18691.166016,5371.299805,1629.800049
66:31:13,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,2.001,7984.15,5.12,5.75,6.91,847.38,849.38,213.250000,42.30,1.0616,158,0,15.921,2.13076,4.20,52951,12.466666,20.700001,22.366667,12.466666,20.700001,22.366667,6622886.500000,1970031.125000,268008.531250,18699.066406,5372.866699,1630.966675
66:31:43,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.999,7985.14,5.13,5.70,6.92,847.31,849.41,210.766663,42.32,1.0616,158,0,15.920,2.11827,4.20,52955,10.866667,17.400000,19.500000,10.866667,17.400000,19.500000,6624162.000000,1970426.375000,268081.968750,18708.566406,5375.200195,1631.800049
66:32:13,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.997,7986.14,5.10,5.73,6.96,847.31,849.49,211.050003,42.36,1.0618,158,0,15.921,2.13315,4.20,52958,10.633333,16.966667,17.466667,10.633333,16.966667,17.466667,6625514.000000,1970842.500000,268155.812500,18712.699219,5375.899902,1631.800049
66:32:43,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,2.001,7987.14,5.10,5.67,6.91,847.31,849.41,214.183334,42.41,1.0617,158,0,15.920,2.13374,4.20,52961,10.666667,17.200001,19.466667,10.666667,17.200001,19.466667,6626855.000000,1971253.875000,268240.218750,18721.166016,5377.899902,1632.966675
66:33:13,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.998,7988.14,5.10,5.67,6.91,847.36,849.51,210.600006,42.37,1.0618,158,0,15.918,2.11352,4.11,52962,10.833333,16.500000,17.799999,10.833333,16.500000,17.799999,6628186.000000,1971670.000000,268317.312500,18726.132813,5379.233398,1633.533325
66:33:43,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.997,7989.14,5.10,5.55,6.93,847.34,849.61,207.283340,42.40,1.0619,158,0,15.914,2.12391,4.10,52945,12.666667,21.466667,23.900000,12.666667,21.466667,23.900000,6629701.000000,1972144.750000,268411.062500,18739.833984,5381.666504,1634.500000
66:34:13,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.999,7990.14,5.08,5.38,6.92,847.45,849.97,206.766663,42.41,1.0625,158,0,15.911,2.12272,4.10,52929,10.566667,21.600000,24.433332,10.566667,21.600000,24.433332,6631050.500000,1972569.625000,268512.281250,18759.367188,5384.566895,1635.966675
66:34:43,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.995,7991.14,5.08,5.22,6.90,847.42,850.12,209.516663,42.48,1.0627,158,0,15.909,2.10937,4.09,52913,11.200000,17.166666,22.466667,11.200000,17.166666,22.466667,6632519.000000,1973014.375000,268604.562500,18767.833984,5389.733398,1636.033325
66:35:13,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.991,7992.13,5.06,5.13,6.86,847.55,850.40,207.183334,42.55,1.0631,158,0,15.907,2.10523,4.09,52896,10.666667,16.566668,17.833334,10.666667,16.566668,17.833334,6633845.000000,1973419.375000,268676.187500,18775.767578,5390.700195,1636.033325
66:35:43,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.991,7993.13,5.04,5.00,6.88,847.49,850.46,210.399994,42.59,1.0632,158,0,15.906,2.09932,4.10,52880,9.500000,17.900000,22.266666,9.500000,17.900000,22.266666,6635174.500000,1973820.125000,268768.031250,18785.933594,5394.233398,1636.699951
66:36:13,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.993,7994.12,5.03,4.92,6.84,847.45,850.61,211.550003,42.66,1.0635,158,0,15.905,2.12808,4.09,52864,10.333333,17.333334,18.166666,10.333333,17.333334,18.166666,6636489.500000,1974225.500000,268843.843750,18791.400391,5394.833496,1636.900024
66:36:43,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.992,7995.12,5.02,4.81,6.86,847.56,850.79,209.800003,42.67,1.0637,158,0,15.904,2.11975,4.09,52848,10.766666,17.533333,18.466667,10.766666,17.533333,18.466667,6637865.000000,1974640.875000,268929.156250,18798.232422,5396.066895,1637.633301
66:37:13,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.991,7996.11,5.01,4.80,6.82,847.59,850.77,212.233337,42.72,1.0637,158,0,15.901,2.13404,4.08,52831,12.166667,17.933332,20.266666,12.166667,17.933332,20.266666,6639323.000000,1975087.250000,269006.000000,18805.666016,5397.866699,1639.233276
66:37:43,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.992,7997.11,4.97,4.72,6.80,847.50,850.83,212.416672,42.71,1.0640,158,0,15.901,2.13166,4.08,52815,11.900000,20.000000,22.666666,11.900000,20.000000,22.666666,6640783.500000,1975536.000000,269106.531250,18817.599609,5401.066895,1640.233276
66:38:13,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.991,7998.10,4.97,4.64,6.79,847.57,850.81,208.083328,42.69,1.0639,158,0,15.901,2.12272,4.09,52799,11.866667,22.333334,22.500000,11.866667,22.333334,22.500000,6642280.500000,1976002.250000,269214.875000,18827.099609,5401.233398,1640.366699
66:38:43,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.986,7999.09,4.96,4.60,6.78,847.55,850.96,210.533340,42.69,1.0642,158,0,15.901,2.12659,4.09,52782,11.000000,19.000000,20.766666,11.000000,19.000000,20.766666,6643661.500000,1976431.875000,269306.781250,18835.800781,5402.766602,1641.233276
66:39:13,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.990,8000.09,4.93,4.79,6.74,847.51,850.74,208.100006,42.67,1.0640,158,0,15.908,2.12183,4.20,52791,10.966666,17.299999,18.166666,10.966666,17.299999,18.166666,6644971.000000,1976838.375000,269392.531250,18843.400391,5403.700195,1641.966675
66:39:43,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.993,8001.08,4.94,4.95,6.78,847.68,850.46,210.933334,42.58,1.0636,158,0,15.911,2.12332,4.20,52799,10.366667,18.833334,21.433332,10.366667,18.833334,21.433332,6646333.500000,1977262.625000,269481.843750,18852.367188,5406.500000,1642.833374
66:40:13,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.992,8002.08,4.97,5.16,6.75,847.60,850.15,210.833328,42.60,1.0631,158,0,15.914,2.10612,4.20,52806,11.300000,18.033333,22.266666,11.300000,18.033333,22.266666,6647786.500000,1977698.625000,269568.843750,18863.333984,5410.933105,1644.366699
66:40:43,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.994,8003.08,4.99,5.26,6.80,847.67,850.17,209.283340,42.55,1.0631,158,0,15.915,2.09549,4.20,52813,10.533334,18.366667,20.466667,10.533334,18.366667,20.466667,6649120.000000,1978108.250000,269650.625000,18871.533203,5412.866699,1645.333374
66:41:13,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.998,8004.07,4.99,5.37,6.82,847.52,849.94,211.566666,42.45,1.0628,158,0,15.917,2.13613,4.20,52820,8.466666,15.600000,16.700001,8.466666,15.600000,16.700001,6650218.500000,1978448.250000,269727.125000,18879.132813,5414.333496,1645.333374
66:41:43,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.998,8005.07,5.02,5.42,6.82,847.61,849.79,210.566666,42.38,1.0625,158,0,15.918,2.13852,4.20,52826,10.666667,16.933332,18.066668,10.666667,16.933332,18.066668,6651549.500000,1978862.375000,269818.968750,18881.433594,5415.100098,1645.699951
66:42:13,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.997,8006.07,5.04,5.54,6.85,847.58,849.86,211.583328,42.28,1.0625,158,0,15.918,2.12867,4.20,52832,9.433333,16.566668,19.633333,9.433333,16.566668,19.633333,6652802.000000,1979251.750000,269898.000000,18886.466797,5418.333496,1646.266724
66:42:43,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.998,8007.07,5.05,5.58,6.85,847.63,849.83,209.416672,42.22,1.0624,158,0,15.918,2.12451,4.20,52838,10.466666,17.633333,20.799999,10.466666,17.633333,20.799999,6654120.500000,1979656.500000,269990.906250,18895.400391,5421.566895,1647.266724
66:43:13,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.998,8008.07,5.06,5.63,6.88,847.55,849.70,211.949997,42.18,1.0622,158,0,15.919,2.09991,4.20,52843,10.266666,17.266666,18.266666,10.266666,17.266666,18.266666,6655449.500000,1980071.250000,270071.218750,18900.066406,5422.533203,1647.933350
66:43:43,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.000,8009.07,5.09,5.65,6.84,847.62,849.72,212.300003,42.24,1.0621,158,0,15.919,2.11767,4.20,52849,10.766666,18.200001,19.533333,10.766666,18.200001,19.533333,6656795.000000,1980491.625000,270155.875000,18906.933594,5424.166504,1648.133301
66:44:13,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.998,8010.07,5.10,5.70,6.91,847.57,849.59,206.850006,42.04,1.0619,158,0,15.920,2.13285,4.20,52854,10.700000,18.633333,19.900000,10.700000,18.633333,19.900000,6658149.000000,1980906.750000,270247.687500,18914.066406,5425.166504,1648.833374
66:44:43,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,2.000,8011.07,5.11,5.75,6.91,847.44,849.69,209.983337,41.90,1.0620,158,0,15.920,2.13673,4.20,52859,11.533334,19.100000,19.400000,11.533334,19.100000,19.400000,6659561.500000,1981346.875000,270332.906250,18919.466797,5425.566895,1649.233276
66:45:13,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.000,8012.07,5.11,5.82,6.94,847.62,849.49,207.516663,41.85,1.0618,158,0,15.922,2.14001,4.20,52864,11.000000,18.900000,20.833334,11.000000,18.900000,20.833334,6661029.000000,1981792.250000,270414.062500,18928.566406,5427.500000,1650.566650
66:45:43,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.001,8013.07,5.14,5.79,6.97,847.68,849.53,209.300003,41.84,1.0617,158,0,15.921,2.09608,4.20,52869,11.333333,18.033333,18.900000,11.333333,18.033333,18.900000,6662428.500000,1982226.875000,270495.125000,18933.966797,5428.633301,1650.566650
66:46:13,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.000,8014.07,5.13,5.85,6.95,847.56,849.58,211.033340,41.79,1.0618,158,0,15.922,2.12510,4.20,52874,10.533334,17.100000,19.166666,10.533334,17.100000,19.166666,6663809.000000,1982649.375000,270569.062500,18940.333984,5430.633301,1651.699951
66:46:43,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.002,8015.07,5.15,5.83,6.97,847.53,849.45,210.583328,41.81,1.0616,158,0,15.922,2.11916,4.20,52879,10.900000,19.400000,20.633333,10.900000,19.400000,20.633333,6665207.500000,1983084.500000,270665.375000,18948.466797,5432.299805,1652.033325
66:47:13,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.001,8016.07,5.16,5.88,6.96,847.53,849.40,209.533340,41.80,1.0615,158,0,15.924,2.12808,4.20,52883,10.200000,18.266666,20.100000,10.200000,18.266666,20.100000,6666520.500000,1983484.375000,270750.093750,18960.966797,5434.500000,1652.533325
66:47:43,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.000,8017.07,5.17,5.92,6.99,847.49,849.45,210.399994,41.82,1.0615,158,0,15.923,2.13136,4.20,52888,11.066667,18.633333,20.566668,11.066667,18.633333,20.566668,6667884.500000,1983903.125000,270838.875000,18971.533203,5436.433105,1653.733276
66:48:13,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.000,8018.07,5.17,5.92,6.98,847.67,849.42,211.366669,41.79,1.0615,158,0,15.923,2.10878,4.20,52892,10.266666,17.266666,19.266666,10.266666,17.266666,19.266666,6669131.500000,1984291.500000,270918.500000,18980.199219,5438.133301,1655.233276
66:48:43,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.000,8019.07,5.20,5.89,7.01,847.55,849.41,212.983337,41.82,1.0613,158,0,15.923,2.11530,4.20,52897,10.000000,16.033333,17.400000,10.000000,16.033333,17.400000,6670398.000000,1984681.875000,271000.937500,18985.199219,5439.933105,1655.233276
66:49:13,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.002,8020.07,5.21,5.92,7.02,847.60,849.46,210.633331,41.80,1.0613,158,0,15.923,2.10553,4.20,52901,10.033334,18.033333,18.833334,10.033334,18.033333,18.833334,6671710.000000,1985086.500000,271103.156250,18990.900391,5441.166504,1655.533325
66:49:43,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.001,8021.07,5.21,5.93,7.07,847.55,849.36,213.583328,41.78,1.0612,158,0,15.923,2.13404,4.20,52905,10.500000,19.000000,20.299999,10.500000,19.000000,20.299999,6673052.500000,1985507.500000,271203.406250,18996.166016,5443.000000,1655.533325
66:50:13,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.001,8022.08,5.22,5.98,7.03,847.60,849.46,213.833328,41.84,1.0613,158,0,15.923,2.12987,4.20,52909,11.800000,20.299999,22.866667,11.800000,20.299999,22.866667,6674479.500000,1985953.125000,271302.531250,19006.132813,5445.266602,1656.400024
66:50:43,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.003,8023.08,5.24,5.95,7.05,847.73,849.53,209.216660,41.83,1.0613,158,0,15.923,2.12957,4.20,52913,11.400000,18.333334,19.533333,11.400000,18.333334,19.533333,6675838.000000,1986378.250000,271386.218750,19014.632813,5446.233398,1656.400024
66:51:13,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.004,8024.08,5.24,5.98,7.05,847.62,849.53,212.366669,41.75,1.0613,158,0,15.923,2.13344,4.20,52917,11.466666,17.933332,18.566668,11.466666,17.933332,18.566668,6677218.500000,1986809.125000,271481.875000,19016.966797,5446.966797,1656.400024
66:51:43,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.006,8025.08,5.25,5.96,7.08,847.68,849.45,213.649994,41.85,1.0612,158,0,15.924,2.14390,4.20,52921,13.166667,20.700001,21.533333,13.166667,20.700001,21.533333,6678755.000000,1987288.750000,271573.875000,19022.833984,5448.033203,1656.566650
66:52:13,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.005,8026.09,5.27,5.99,7.08,847.54,849.45,210.216660,41.89,1.0611,158,0,15.923,2.09991,4.20,52925,12.433333,25.433332,27.666666,12.433333,25.433332,27.666666,6680376.500000,1987788.125000,271683.375000,19043.966797,5450.733398,1657.666626
66:52:43,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.004,8027.09,5.28,5.97,7.11,847.61,849.55,209.800003,41.98,1.0612,158,0,15.923,2.11115,4.20,52929,11.366667,19.500000,24.266666,11.366667,19.500000,24.266666,6681759.000000,1988218.625000,271783.562500,19057.566406,5456.200195,1659.766724
66:53:13,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.003,8028.09,5.30,6.02,7.09,847.65,849.59,211.216660,41.92,1.0612,158,0,15.923,2.12808,4.20,52933,13.600000,21.700001,27.200001,13.600000,21.700001,27.200001,6683359.000000,1988718.000000,271890.437500,19069.900391,5462.733398,1660.699951
66:53:43,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.002,8029.09,5.29,6.00,7.13,847.61,849.52,210.383331,41.96,1.0611,158,0,15.924,2.13315,4.20,52936,12.700000,20.900000,22.000000,12.700000,20.900000,22.000000,6684911.500000,1989205.500000,271989.031250,19078.099609,5463.766602,1661.099976
66:54:13,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.006,8030.10,5.31,5.96,7.13,847.58,849.44,210.683334,41.90,1.0609,158,0,15.924,2.14031,4.20,52940,10.800000,18.833334,21.400000,10.800000,18.833334,21.400000,6686231.000000,1989621.375000,272079.218750,19088.533203,5467.200195,1663.233276
66:54:43,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.005,8031.10,5.32,5.99,7.13,847.61,849.54,211.833328,41.88,1.0610,158,0,15.924,2.14271,4.20,52943,12.800000,17.799999,20.233334,12.800000,17.799999,20.233334,6687708.500000,1990073.625000,272159.187500,19092.900391,5469.666504,1663.300049
66:55:13,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.005,8032.10,5.33,6.10,7.14,847.63,849.51,210.316666,41.83,1.0609,158,0,15.926,2.13016,4.20,52947,11.666667,16.366667,17.033333,11.666667,16.366667,17.033333,6689033.000000,1990491.250000,272232.281250,19096.300781,5470.366699,1663.300049
66:55:43,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.005,8033.11,5.34,5.95,7.18,847.61,849.56,209.550003,41.62,1.0610,158,0,15.924,2.13404,4.20,52950,12.133333,19.500000,19.900000,12.133333,19.500000,19.900000,6690484.500000,1990944.500000,272324.312500,19100.500000,5471.000000,1663.566650
66:56:13,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.008,8034.11,5.36,6.05,7.17,847.63,849.66,210.166672,41.60,1.0610,158,0,15.926,2.14330,4.20,52954,12.400000,22.600000,24.966667,12.400000,22.600000,24.966667,6692064.000000,1991436.375000,272428.812500,19111.333984,5473.766602,1665.133301
66:56:43,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.006,8035.12,5.37,6.10,7.18,847.76,849.78,213.516663,41.53,1.0611,158,0,15.924,2.14061,4.20,52957,12.466666,20.733334,23.966667,12.466666,20.733334,23.966667,6693590.000000,1991917.375000,272538.875000,19119.632813,5477.299805,1666.300049
66:57:13,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.003,8036.12,5.38,6.07,7.20,847.62,849.60,210.083328,41.48,1.0609,158,0,15.926,2.12957,4.20,52960,12.800000,22.966667,26.433332,12.800000,22.966667,26.433332,6695181.000000,1992410.750000,272649.125000,19133.367188,5481.600098,1667.033325
66:57:43,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.006,8037.12,5.40,6.08,7.21,847.65,849.70,210.116669,41.45,1.0609,158,0,15.926,2.14510,4.20,52963,12.000000,20.166666,22.400000,12.000000,20.166666,22.400000,6696619.500000,1992858.875000,272741.375000,19140.933594,5483.799805,1668.199951
66:58:13,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.005,8038.13,5.40,6.08,7.22,847.69,849.65,212.416672,41.44,1.0609,158,0,15.921,2.14181,4.20,52966,11.000000,19.500000,20.833334,11.000000,19.500000,20.833334,6698069.500000,1993301.750000,272837.812500,19148.800781,5484.966797,1668.433350
66:58:43,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.003,8039.13,5.42,5.96,7.23,847.77,849.82,210.250000,41.47,1.0610,158,0,15.918,2.12035,4.11,52950,12.000000,18.533333,21.133333,12.000000,18.533333,21.133333,6699578.000000,1993769.875000,272922.343750,19154.232422,5487.766602,1668.800049
66:59:13,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.003,8040.13,5.42,5.79,7.23,847.77,850.15,210.916672,41.58,1.0614,158,0,15.916,2.12689,4.10,52934,12.633333,19.133333,21.133333,12.633333,19.133333,21.133333,6701083.500000,1994227.750000,273001.625000,19158.166016,5489.500000,1669.300049
66:59:43,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.004,8041.13,5.42,5.59,7.24,847.75,850.25,214.166672,41.78,1.0615,158,0,15.915,2.13046,4.10,52917,11.933333,17.766666,18.833334,11.933333,17.766666,18.833334,6702571.000000,1994680.000000,273085.562500,19160.132813,5490.399902,1669.333374
67:00:13,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.001,8042.13,5.41,5.52,7.22,847.65,850.55,212.266663,41.86,1.0619,158,0,15.911,2.11886,4.09,52901,13.000000,18.500000,22.566668,13.000000,18.500000,22.566668,6704127.500000,1995139.625000,273178.406250,19168.367188,5494.399902,1671.066650
67:00:43,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.006,8043.14,5.40,5.42,7.23,847.59,850.63,213.199997,42.11,1.0621,158,0,15.911,2.13703,4.10,52885,11.300000,20.666666,22.600000,11.300000,20.666666,22.600000,6705595.000000,1995590.750000,273275.812500,19182.333984,5496.866699,1671.866699
67:01:13,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.000,8044.14,5.40,5.34,7.22,847.69,850.89,208.783340,42.09,1.0624,158,0,15.909,2.10139,4.09,52868,12.133333,20.600000,25.333334,12.133333,20.600000,25.333334,6707163.500000,1996075.875000,273370.000000,19193.367188,5500.933105,1673.733276
67:01:43,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,1.999,8045.14,5.39,5.26,7.20,847.73,850.89,208.300003,42.14,1.0624,158,0,15.910,2.12362,4.09,52852,13.500000,20.033333,21.433332,13.500000,20.033333,21.433332,6708796.500000,1996579.875000,273453.968750,19199.367188,5502.433105,1674.933350
67:02:13,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,1.998,8046.14,5.40,5.20,7.24,847.73,850.89,213.916672,42.02,1.0624,158,0,15.908,2.12808,4.09,52835,12.166667,22.066668,22.200001,12.166667,22.066668,22.200001,6710305.000000,1997051.500000,273558.968750,19208.966797,5502.600098,1674.933350
67:02:43,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.001,8047.14,5.40,5.14,7.22,847.76,851.06,211.733337,42.14,1.0626,158,0,15.908,2.14271,4.09,52819,12.300000,19.900000,21.433332,12.300000,19.900000,21.433332,6711829.000000,1997517.500000,273654.625000,19218.867188,5503.700195,1675.533325
67:03:13,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.000,8048.14,5.40,5.09,7.21,847.91,851.09,212.816666,42.22,1.0626,158,0,15.907,2.12987,4.09,52803,10.600000,17.433332,18.033333,10.600000,17.433332,18.033333,6713177.000000,1997932.750000,273742.406250,19227.066406,5504.333496,1675.800049
67:03:43,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,1.999,8049.14,5.40,5.08,7.22,847.81,851.29,212.783340,42.16,1.0629,158,0,15.907,2.12927,4.09,52786,11.000000,17.700001,21.066668,11.000000,17.700001,21.066668,6714629.000000,1998379.875000,273827.406250,19235.966797,5508.200195,1676.500000
67:04:13,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.000,8050.13,5.40,5.19,7.22,847.85,850.99,211.516663,42.22,1.0625,158,0,15.912,2.11856,4.20,52795,13.833333,22.600000,25.299999,13.833333,22.600000,25.299999,6716266.000000,1998888.625000,273925.125000,19247.132813,5510.899902,1678.366699
67:04:43,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.002,8051.14,5.42,5.45,7.24,847.77,850.65,212.750000,42.11,1.0620,158,0,15.917,2.13106,4.20,52803,13.833333,21.799999,23.466667,13.833333,21.799999,23.466667,6717867.500000,1999393.625000,274037.531250,19254.632813,5512.700195,1679.266724
67:05:13,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.005,8052.14,5.43,5.58,7.22,847.73,850.57,211.899994,42.08,1.0619,158,0,15.919,2.13255,4.20,52810,12.066667,19.666666,19.866667,12.066667,19.666666,19.866667,6719349.000000,1999845.125000,274131.531250,19262.132813,5512.899902,1679.266724
67:05:43,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.005,8053.14,5.45,5.71,7.27,847.79,850.44,211.533340,42.00,1.0616,158,0,15.921,2.11827,4.20,52817,11.933333,20.700001,21.333334,11.933333,20.700001,21.333334,6720814.000000,2000297.750000,274232.000000,19269.933594,5513.600098,1679.266724
67:06:13,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.005,8054.14,5.48,5.86,7.32,847.78,850.28,211.516663,41.96,1.0613,158,0,15.922,2.13762,4.20,52824,10.133333,18.500000,20.933332,10.133333,18.500000,20.933332,6722145.500000,2000697.875000,274326.281250,19280.232422,5516.399902,1680.133301
67:06:43,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.009,8055.15,5.50,5.90,7.30,847.82,850.18,211.300003,41.83,1.0611,158,0,15.924,2.14600,4.20,52830,13.433333,21.600000,26.133333,13.433333,21.600000,26.133333,6723717.500000,2001181.375000,274435.812500,19291.900391,5521.166504,1681.966675
67:07:13,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.007,8056.15,5.53,6.02,7.36,847.93,850.12,214.966660,41.83,1.0609,158,0,15.924,2.14420,4.20,52836,11.033334,18.500000,23.166666,11.033334,18.500000,23.166666,6725155.000000,2001615.250000,274527.843750,19302.199219,5526.399902,1684.300049
67:07:43,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.009,8057.16,5.56,6.07,7.37,847.91,850.12,213.033340,41.85,1.0608,158,0,15.924,2.11975,4.20,52842,13.766666,23.733334,28.533333,13.766666,23.733334,28.533333,6726781.000000,2002129.375000,274636.968750,19320.300781,5532.533203,1684.533325
67:08:13,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.010,8058.17,5.57,6.15,7.40,847.85,849.96,214.300003,41.81,1.0606,159,0,15.927,2.13912,4.20,52847,12.766666,18.066668,20.033333,12.766666,18.066668,20.033333,6728271.000000,2002591.500000,274713.812500,19324.900391,5534.633301,1685.000000
67:08:43,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.004,8059.17,5.59,6.20,7.36,847.92,850.03,212.600006,41.82,1.0606,159,0,15.887,2.14211,4.20,52853,11.066667,17.966667,20.366667,11.066667,17.966667,20.366667,6729706.000000,2003028.750000,274800.500000,19331.232422,5537.299805,1686.566650
67:09:13,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.002,8060.17,5.60,6.26,7.41,848.02,849.98,212.033340,41.78,1.0605,159,0,15.887,2.12064,4.20,52858,11.466666,19.799999,22.266666,11.466666,19.799999,22.266666,6731179.500000,2003492.000000,274904.781250,19340.666016,5540.166504,1687.633301
67:09:43,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.000,8061.17,5.61,6.27,7.43,847.92,849.95,210.550003,41.51,1.0604,159,0,15.888,2.10612,4.20,52863,11.000000,18.766666,19.900000,11.000000,18.766666,19.900000,6732557.000000,2003918.125000,275001.031250,19348.000000,5541.733398,1688.033325
67:10:13,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.002,8062.17,5.62,6.31,7.45,847.97,849.92,212.366669,41.41,1.0603,159,0,15.889,2.14510,4.20,52868,10.400000,18.266666,19.700001,10.400000,18.266666,19.700001,6733961.500000,2004342.250000,275088.687500,19357.367188,5543.566895,1688.033325
67:10:43,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.003,8063.17,5.65,6.31,7.49,848.00,849.99,211.016663,41.34,1.0603,159,0,15.888,2.12421,4.20,52873,11.666667,19.000000,21.500000,11.666667,19.000000,21.500000,6735407.000000,2004775.125000,275185.218750,19366.566406,5546.000000,1689.500000
67:11:13,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.006,8064.18,5.65,6.33,7.47,848.05,850.02,212.149994,41.28,1.0603,159,0,15.889,2.10789,4.20,52878,12.033334,21.500000,23.066668,12.033334,21.500000,23.066668,6736937.000000,2005239.750000,275289.593750,19378.166016,5547.633301,1690.166626
67:11:43,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.003,8065.18,5.65,6.33,7.45,848.10,849.97,210.899994,41.12,1.0603,159,0,15.888,2.13673,4.20,52883,11.100000,20.466667,22.966667,11.100000,20.466667,22.966667,6738389.500000,2005681.750000,275382.375000,19393.500000,5550.233398,1690.599976
67:12:13,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.002,8066.18,5.65,6.37,7.51,848.10,849.99,210.783340,41.14,1.0603,159,0,15.888,2.13285,4.20,52887,11.933333,18.733334,19.466667,11.933333,18.733334,19.466667,6739856.000000,2006134.125000,275465.500000,19397.033203,5551.133301,1690.699951
67:12:43,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.006,8067.19,5.67,6.34,7.47,848.10,850.04,211.216660,41.05,1.0603,159,0,15.890,2.13166,4.20,52892,11.100000,19.266666,23.266666,11.100000,19.266666,23.266666,6741230.500000,2006559.500000,275561.968750,19404.300781,5554.899902,1692.333374
67:13:13,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.004,8068.19,5.66,6.33,7.44,848.25,849.97,210.916672,40.99,1.0603,159,0,15.888,2.13822,4.20,52896,15.433333,23.033333,24.100000,15.433333,23.033333,24.100000,6742958.500000,2007109.500000,275682.781250,19408.732422,5556.299805,1692.866699
67:13:43,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.003,8069.19,5.67,6.36,7.51,848.17,850.07,211.166672,41.06,1.0603,159,0,15.890,2.13912,4.20,52901,11.900000,19.100000,20.400000,11.900000,19.100000,20.400000,6744444.500000,2007564.625000,275779.843750,19414.166016,5557.633301,1694.199951
67:14:13,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.003,8070.20,5.67,6.37,7.49,848.15,850.04,214.100006,41.05,1.0603,159,0,15.888,2.11085,4.20,52905,14.300000,22.633333,25.500000,14.300000,22.633333,25.500000,6746193.500000,2008100.625000,275886.375000,19420.066406,5559.866699,1696.433350
67:14:43,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.004,8071.20,5.67,6.37,7.50,848.12,849.94,214.216660,41.08,1.0602,159,0,15.889,2.11530,4.20,52909,14.866667,22.366667,22.566668,14.866667,22.366667,22.566668,6747925.500000,2008634.625000,275982.000000,19425.033203,5560.333496,1696.666626
67:15:13,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.005,8072.20,5.66,6.41,7.48,848.23,850.04,212.083328,41.08,1.0603,159,0,15.889,2.12183,4.20,52913,13.066667,18.566668,20.233334,13.066667,18.566668,20.233334,6749425.000000,2009100.500000,276061.218750,19429.933594,5562.533203,1697.366699
67:15:43,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.004,8073.21,5.66,6.38,7.49,848.15,849.97,210.199997,40.99,1.0603,159,0,15.889,2.10730,4.20,52917,13.600000,21.033333,22.400000,13.600000,21.033333,22.400000,6750982.000000,2009581.375000,276171.843750,19437.732422,5563.566895,1697.533325
67:16:13,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.005,8074.21,5.66,6.42,7.47,848.07,849.99,211.750000,41.00,1.0603,159,0,15.889,2.13225,4.20,52921,11.900000,21.900000,22.433332,11.900000,21.900000,22.433332,6752544.500000,2010055.375000,276275.968750,19445.232422,5564.133301,1697.533325
67:16:43,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.004,8075.21,5.66,6.40,7.49,848.12,849.94,217.016663,41.07,1.0602,159,0,15.889,2.13494,4.20,52925,11.000000,21.433332,23.600000,11.000000,21.433332,23.600000,6754009.500000,2010510.875000,276384.687500,19458.367188,5566.366699,1698.433350
67:17:13,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.005,8076.21,5.67,6.39,7.49,848.12,849.89,210.966660,41.09,1.0601,159,0,15.888,2.11827,4.20,52929,12.200000,20.600000,21.799999,12.200000,20.600000,21.799999,6755496.500000,2010973.625000,276471.281250,19468.166016,5567.366699,1698.433350
67:17:43,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.004,8077.21,5.66,6.33,7.47,848.12,850.04,214.916672,41.14,1.0603,159,0,15.889,2.14031,4.20,52933,13.566667,21.166666,21.900000,13.566667,21.166666,21.900000,6757189.500000,2011490.375000,276566.875000,19477.300781,5568.299805,1698.433350
67:18:13,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.003,8078.22,5.66,6.40,7.49,848.12,850.07,211.433334,41.19,1.0604,159,0,15.889,2.09814,4.20,52937,13.166667,19.566668,20.866667,13.166667,19.566668,20.866667,6758779.500000,2011972.250000,276663.187500,19481.300781,5569.700195,1699.633301
67:18:43,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.005,8079.22,5.67,6.37,7.49,848.23,849.97,212.199997,41.35,1.0602,159,0,15.889,2.13106,4.20,52940,12.500000,20.666666,25.333334,12.500000,20.666666,25.333334,6760242.500000,2012435.750000,276788.968750,19490.867188,5574.366699,1702.400024
67:19:13,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.004,8080.22,5.67,6.38,7.50,847.97,850.04,210.183334,41.31,1.0603,159,0,15.888,2.13016,4.20,52944,10.366667,17.733334,21.900000,10.366667,17.733334,21.900000,6761602.000000,2012860.000000,276878.937500,19502.500000,5578.366699,1704.133301
67:19:43,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.003,8081.23,5.68,6.34,7.45,848.03,850.01,212.899994,41.34,1.0602,159,0,15.889,2.13285,4.20,52947,10.766666,19.299999,24.033333,10.766666,19.299999,24.033333,6763031.000000,2013295.375000,276971.031250,19518.066406,5583.633301,1705.000000
67:20:13,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.003,8082.23,5.69,6.38,7.47,848.15,850.14,214.416672,41.66,1.0603,159,0,15.889,2.14061,4.20,52951,10.833333,19.433332,22.233334,10.833333,19.433332,22.233334,6764505.000000,2013742.875000,277064.062500,19527.599609,5586.966797,1705.300049
67:20:43,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.005,8083.23,5.68,6.39,7.48,848.07,850.01,208.983337,41.68,1.0602,159,0,15.890,2.13523,4.20,52954,12.666667,19.833334,20.733334,12.666667,19.833334,20.733334,6766010.500000,2014213.500000,277142.062500,19536.732422,5587.700195,1705.300049
67:21:13,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.004,8084.23,5.70,6.41,7.50,848.17,850.06,210.316666,41.77,1.0602,159,0,15.889,2.12540,4.20,52958,12.633333,19.133333,20.233334,12.633333,19.133333,20.233334,6767552.500000,2014682.625000,277224.062500,19543.833984,5589.233398,1705.300049
67:21:43,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.004,8085.23,5.70,6.42,7.51,848.07,850.08,214.966660,41.78,1.0602,159,0,15.889,2.13703,4.20,52961,13.633333,20.566668,21.233334,13.633333,20.566668,21.233334,6769187.000000,2015188.375000,277317.187500,19550.599609,5589.600098,1705.300049
67:22:13,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.005,8086.24,5.70,6.39,7.54,848.07,850.03,212.816666,41.78,1.0601,159,0,15.890,2.12510,4.20,52964,13.200000,20.266666,20.566668,13.200000,20.266666,20.566668,6770787.500000,2015688.750000,277413.125000,19555.000000,5589.899902,1705.300049
67:22:43,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.008,8087.24,5.71,6.41,7.51,848.07,850.03,211.266663,41.79,1.0601,159,0,15.889,2.14870,4.20,52967,12.200000,19.066668,21.966667,12.200000,19.066668,21.966667,6772224.000000,2016143.125000,277506.531250,19566.599609,5593.266602,1705.433350
67:23:13,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.004,8088.25,5.72,6.40,7.52,848.14,850.13,214.983337,41.78,1.0602,159,0,15.885,2.12659,4.11,52963,11.533334,20.566668,26.000000,11.533334,20.566668,26.000000,6773717.500000,2016610.500000,277616.281250,19580.300781,5599.133301,1707.266724
67:23:43,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.003,8089.25,5.71,6.21,7.51,848.12,850.21,209.916672,41.78,1.0603,159,0,15.882,2.12124,4.10,52946,11.600000,19.500000,23.233334,11.600000,19.500000,23.233334,6775266.500000,2017076.375000,277718.843750,19587.933594,5603.466797,1707.300049
67:24:13,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.001,8090.25,5.70,6.06,7.51,848.07,850.59,210.716660,41.82,1.0608,159,0,15.880,2.13285,4.11,52930,11.933333,20.366667,23.766666,11.933333,20.366667,23.766666,6776782.000000,2017541.625000,277825.906250,19599.433594,5607.500000,1708.066650
67:24:43,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.000,8091.25,5.69,5.93,7.52,848.15,850.85,209.800003,41.88,1.0612,159,0,15.876,2.14241,4.09,52914,10.766666,18.799999,21.533333,10.766666,18.799999,21.533333,6778199.500000,2017973.500000,277916.656250,19608.632813,5610.500000,1709.566650
67:25:13,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.002,8092.25,5.68,5.83,7.51,848.15,850.85,211.300003,41.94,1.0612,159,0,15.876,2.12540,4.09,52897,11.366667,20.066668,22.466667,11.366667,20.066668,22.466667,6779663.500000,2018431.750000,278015.781250,19618.132813,5612.633301,1710.699951
67:25:43,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,1.998,8093.25,5.68,5.70,7.50,848.22,851.00,212.116669,42.09,1.0614,159,0,15.875,2.12540,4.10,52881,11.733334,19.433332,22.799999,11.733334,19.433332,22.799999,6781050.000000,2018866.875000,278112.562500,19629.000000,5616.333496,1711.599976
67:26:13,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,1.996,8094.25,5.66,5.64,7.49,848.10,851.15,210.449997,42.24,1.0617,159,0,15.873,2.11085,4.09,52865,12.900000,20.433332,23.533333,12.900000,20.433332,23.533333,6782494.500000,2019315.750000,278211.968750,19641.300781,5619.366699,1712.933350
67:26:43,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,1.999,8095.25,5.66,5.58,7.46,848.17,851.23,212.733337,42.28,1.0618,159,0,15.873,2.10937,4.09,52848,12.066667,19.299999,22.400000,12.066667,19.299999,22.400000,6784021.000000,2019780.875000,278309.562500,19651.066406,5622.166504,1713.733276
67:27:13,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,1.998,8096.24,5.63,5.47,7.45,848.18,851.23,211.649994,42.41,1.0619,159,0,15.872,2.13225,4.09,52832,12.633333,20.433332,24.466667,12.633333,20.433332,24.466667,6785562.500000,2020260.125000,278419.312500,19662.000000,5626.766602,1714.233276
67:27:43,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,1.996,8097.24,5.65,5.42,7.45,848.25,851.48,212.883331,42.48,1.0621,159,0,15.871,2.10819,4.08,52816,12.800000,21.366667,27.200001,12.800000,21.366667,27.200001,6787128.000000,2020752.000000,278518.000000,19678.800781,5632.366699,1716.766724
67:28:13,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,1.996,8098.24,5.62,5.36,7.41,848.23,851.49,211.966660,42.49,1.0622,159,0,15.869,2.12302,4.09,52800,11.933333,19.000000,21.700001,11.933333,19.000000,21.700001,6788601.500000,2021204.250000,278616.937500,19685.367188,5634.433105,1717.599976
67:28:43,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,1.998,8099.24,5.61,5.35,7.45,848.23,851.59,212.033340,42.61,1.0624,159,0,15.870,2.12689,4.09,52783,12.233334,22.033333,23.400000,12.233334,22.033333,23.400000,6790178.000000,2021694.875000,278732.125000,19692.033203,5636.266602,1717.599976
67:29:13,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,1.999,8100.24,5.62,5.48,7.44,848.18,851.41,213.149994,42.85,1.0621,159,0,15.877,2.11500,4.20,52791,13.633333,20.700001,24.233334,13.633333,20.700001,24.233334,6791736.500000,2022186.875000,278828.531250,19701.333984,5640.500000,1718.333374
67:29:43,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,1.999,8101.24,5.63,5.72,7.43,848.26,851.16,212.766663,42.84,1.0618,159,0,15.881,2.13404,4.20,52800,12.700000,22.600000,24.733334,12.700000,22.600000,24.733334,6793274.500000,2022661.375000,278951.562500,19711.000000,5643.066895,1719.333374
67:30:13,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,1.999,8102.24,5.65,5.84,7.45,848.23,850.83,213.216660,42.88,1.0613,159,0,15.883,2.10908,4.20,52807,13.666667,21.466667,23.566668,13.666667,21.466667,23.566668,6794903.500000,2023166.875000,279082.406250,19716.867188,5644.666504,1719.699951
67:30:43,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.003,8103.24,5.67,5.97,7.42,848.23,850.55,211.199997,42.84,1.0609,159,0,15.886,2.10967,4.20,52815,13.600000,22.266666,25.166666,13.600000,22.266666,25.166666,6796505.000000,2023663.625000,279202.000000,19724.333984,5647.600098,1721.000000
67:31:13,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.001,8104.24,5.69,6.07,7.48,848.15,850.47,211.500000,42.97,1.0607,159,0,15.886,2.12510,4.20,52821,13.000000,20.200001,24.433332,13.000000,20.200001,24.433332,6798019.000000,2024134.500000,279294.968750,19736.232422,5652.200195,1722.000000
67:31:43,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.001,8105.24,5.70,6.21,7.49,848.17,850.39,214.366669,42.95,1.0605,159,0,15.887,2.12570,4.20,52828,12.166667,17.666666,21.666666,12.166667,17.666666,21.666666,6799544.500000,2024600.875000,279376.125000,19743.199219,5656.399902,1722.833374
67:32:13,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.004,8106.24,5.73,6.27,7.53,848.24,850.43,213.366669,42.94,1.0605,159,0,15.888,2.12987,4.20,52834,16.233334,25.166666,30.866667,16.233334,25.166666,30.866667,6801506.500000,2025193.625000,279482.312500,19755.466797,5662.000000,1725.699951
67:32:43,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.005,8107.25,5.74,6.35,7.57,848.13,850.30,212.116669,42.91,1.0603,159,0,15.888,2.12451,4.20,52839,16.633333,25.266666,29.866667,16.633333,25.266666,29.866667,6803544.000000,2025818.375000,279592.312500,19766.632813,5666.333496,1727.933350
67:33:13,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.004,8108.25,5.77,6.40,7.53,848.16,850.29,208.416672,42.84,1.0601,159,0,15.887,2.11649,4.20,52845,16.766666,24.166666,27.533333,16.766666,24.166666,27.533333,6805510.000000,2026430.125000,279702.718750,19774.232422,5670.033203,1729.133301
67:33:43,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.007,8109.26,5.81,6.37,7.57,848.20,850.24,213.633331,42.86,1.0599,159,0,15.889,2.13852,4.20,52851,13.666667,22.733334,27.366667,13.666667,22.733334,27.366667,6807190.000000,2026955.500000,279810.968750,19784.732422,5674.966797,1730.599976
67:34:13,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.008,8110.26,5.81,6.43,7.61,848.18,850.19,212.483337,42.86,1.0599,159,0,15.890,2.12481,4.20,52856,12.700000,20.833334,23.299999,12.700000,20.833334,23.299999,6808721.500000,2027430.375000,279909.437500,19797.833984,5677.766602,1731.033325
67:34:43,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.006,8111.26,5.83,6.47,7.59,848.25,850.15,216.716660,42.90,1.0597,159,0,15.892,2.14510,4.20,52861,11.233334,17.400000,20.033333,11.233334,17.400000,20.033333,6810092.500000,2027853.500000,279980.343750,19810.466797,5680.433105,1732.333374
67:35:13,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.010,8112.27,5.85,6.50,7.66,848.19,850.17,215.766663,42.86,1.0597,159,0,15.892,2.14181,4.20,52866,11.233334,19.733334,22.033333,11.233334,19.733334,22.033333,6811540.500000,2028297.375000,280084.656250,19818.367188,5682.966797,1732.433350
67:35:43,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.007,8113.27,5.86,6.48,7.64,848.24,850.22,214.416672,42.93,1.0597,159,0,15.892,2.13882,4.20,52871,13.133333,21.733334,25.299999,13.133333,21.733334,25.299999,6813195.500000,2028805.125000,280184.593750,19828.166016,5687.066895,1733.966675
67:36:13,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.013,8114.28,5.89,6.54,7.68,848.24,850.24,210.566666,43.00,1.0596,159,0,15.892,2.11708,4.20,52876,14.033334,22.433332,24.333334,14.033334,22.433332,24.333334,6814906.000000,2029335.250000,280299.687500,19832.666016,5688.766602,1735.033325
67:36:43,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.006,8115.29,5.91,6.59,7.68,848.11,850.22,213.500000,43.13,1.0595,159,0,15.893,2.10996,4.20,52881,12.000000,20.600000,22.299999,12.000000,20.600000,22.299999,6816444.500000,2029816.000000,280403.656250,19837.466797,5690.533203,1735.633301
67:37:13,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.005,8116.29,5.92,6.61,7.73,848.36,850.21,211.699997,43.04,1.0594,159,0,15.893,2.13076,4.20,52886,13.466666,22.466667,23.200001,13.466666,22.466667,23.200001,6818065.000000,2030322.000000,280500.843750,19845.867188,5691.600098,1735.933350
67:37:43,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.003,8117.29,5.93,6.62,7.69,848.41,850.19,210.850006,42.99,1.0594,159,0,15.893,2.11204,4.20,52890,13.433333,23.400000,26.166666,13.433333,23.400000,26.166666,6819611.500000,2030806.625000,280617.718750,19858.533203,5694.500000,1736.166626
67:38:13,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.004,8118.29,5.94,6.67,7.77,848.26,850.18,214.066666,42.99,1.0593,159,0,15.894,2.10582,4.20,52895,12.733334,20.866667,23.799999,12.733334,20.866667,23.799999,6821169.000000,2031290.500000,280728.375000,19865.267578,5698.000000,1737.400024
67:38:43,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.004,8119.30,5.96,6.69,7.73,848.25,850.28,213.216660,42.97,1.0594,159,0,15.895,2.12183,4.20,52899,12.466666,19.900000,23.200001,12.466666,19.900000,23.200001,6822623.000000,2031734.375000,280835.625000,19872.966797,5700.899902,1739.733276
67:39:13,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.002,8120.30,5.97,6.71,7.72,848.32,850.25,213.583328,43.07,1.0593,159,0,15.894,2.12927,4.20,52904,12.133333,21.733334,24.066668,12.133333,21.733334,24.066668,6824152.500000,2032205.875000,280953.468750,19884.833984,5703.600098,1740.199951
67:39:43,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.009,8121.30,5.98,6.68,7.79,848.48,850.27,211.266663,43.08,1.0593,159,0,15.893,2.12540,4.20,52908,12.000000,20.233334,22.700001,12.000000,20.233334,22.700001,6825593.000000,2032650.375000,281068.312500,19896.699219,5706.466797,1740.266724
67:40:13,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.015,8122.31,6.00,6.76,7.81,848.35,850.22,211.366669,42.96,1.0591,161,0,15.895,2.14720,4.20,52912,13.633333,23.966667,25.966667,13.633333,23.966667,25.966667,6827203.500000,2033156.750000,281190.312500,19910.867188,5708.299805,1741.066650
67:40:43,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.006,8123.32,6.00,6.76,7.75,848.24,850.27,212.766663,43.06,1.0592,161,0,15.812,2.13225,4.20,52916,13.500000,22.733334,25.700001,13.500000,22.733334,25.700001,6828860.500000,2033668.375000,281303.187500,19918.900391,5711.133301,1742.099976
67:41:13,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,1.997,8124.31,6.00,6.74,7.80,848.40,850.30,211.533340,42.95,1.0592,161,0,15.813,2.12570,4.20,52920,10.766666,18.033333,20.333334,10.766666,18.033333,20.333334,6830193.000000,2034086.875000,281405.343750,19925.166016,5712.933105,1742.400024
67:41:43,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,1.992,8125.31,6.03,6.74,7.80,848.42,850.24,209.416672,42.95,1.0591,161,0,15.813,2.11500,4.20,52924,11.500000,18.566668,21.966667,11.500000,18.566668,21.966667,6831595.500000,2034524.625000,281499.906250,19936.000000,5716.500000,1744.000000
67:42:13,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,1.998,8126.31,6.04,6.77,7.84,848.42,850.31,212.149994,42.91,1.0591,161,0,15.812,2.09166,4.20,52928,9.933333,17.133333,17.833334,9.933333,17.133333,17.833334,6832861.500000,2034913.250000,281593.875000,19942.500000,5716.633301,1744.066650
67:42:43,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,1.997,8127.31,6.05,6.77,7.84,848.37,850.28,212.600006,42.87,1.0590,161,0,15.813,2.10848,4.20,52932,11.433333,19.766666,22.666666,11.433333,19.766666,22.666666,6834360.000000,2035371.625000,281707.281250,19950.066406,5720.299805,1744.933350
67:43:13,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.001,8128.31,6.06,6.74,7.88,848.31,850.28,210.366669,42.99,1.0590,161,0,15.812,2.11174,4.20,52936,12.333333,20.766666,21.799999,12.333333,20.766666,21.799999,6835811.500000,2035832.250000,281817.656250,19956.732422,5721.299805,1745.333374
67:43:43,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,1.999,8129.31,6.06,6.77,7.85,848.29,850.30,212.500000,42.80,1.0590,161,0,15.812,2.11856,4.20,52940,13.666667,20.000000,20.433332,13.666667,20.000000,20.433332,6837368.000000,2036321.750000,281910.093750,19963.767578,5721.833496,1745.800049
67:44:13,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,1.998,8130.31,6.06,6.79,7.89,848.29,850.23,210.133331,43.15,1.0589,161,0,15.810,2.12064,4.20,52943,14.700000,22.433332,25.200001,14.700000,22.433332,25.200001,6839126.000000,2036859.625000,282020.656250,19970.433594,5725.399902,1745.966675
67:44:43,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,1.998,8131.31,6.07,6.84,7.86,848.16,850.15,214.166672,43.19,1.0588,161,0,15.812,2.11708,4.20,52947,14.433333,21.366667,24.266666,14.433333,21.366667,24.266666,6840838.500000,2037386.375000,282121.843750,19975.433594,5728.133301,1747.766724
67:45:13,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,1.995,8132.30,6.07,6.79,7.86,848.23,850.30,211.316666,43.12,1.0590,161,0,15.813,2.11945,4.20,52950,17.033333,24.966667,28.566668,17.033333,24.966667,28.566668,6842957.000000,2038027.750000,282229.125000,19981.199219,5732.166504,1749.266724
67:45:43,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,1.996,8133.30,6.08,6.77,7.88,848.38,850.17,210.966660,43.18,1.0588,161,0,15.813,2.13016,4.20,52954,16.900000,24.666666,27.200001,16.900000,24.666666,27.200001,6845013.000000,2038653.750000,282329.000000,19986.867188,5735.200195,1750.633301
67:46:13,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.000,8134.30,6.08,6.77,7.88,848.33,850.25,209.199997,43.26,1.0589,161,0,15.813,2.11441,4.20,52957,13.966666,25.433332,28.633333,13.966666,25.433332,28.633333,6846831.500000,2039208.125000,282443.531250,20000.632813,5738.399902,1752.233276
67:46:43,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.000,8135.30,6.08,6.77,7.86,848.33,850.25,210.483337,43.36,1.0589,161,0,15.814,2.13404,4.20,52961,14.000000,23.266666,25.733334,14.000000,23.266666,25.733334,6848559.000000,2039743.500000,282560.875000,20009.000000,5741.233398,1753.199951
67:47:13,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,1.995,8136.30,6.07,6.78,7.89,848.29,850.18,210.966660,43.31,1.0588,161,0,15.812,2.11085,4.20,52964,14.500000,22.900000,25.066668,14.500000,22.900000,25.066668,6850331.500000,2040295.750000,282676.625000,20013.800781,5743.666504,1753.900024
67:47:43,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,1.998,8137.30,6.07,6.82,7.91,848.29,850.25,213.266663,43.33,1.0589,161,0,15.812,2.12510,4.20,52967,12.933333,21.233334,22.799999,12.933333,21.233334,22.799999,6851947.500000,2040788.750000,282778.093750,20023.933594,5745.000000,1753.900024
67:48:13,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.002,8138.30,6.07,6.74,7.86,848.29,850.20,217.166672,43.33,1.0588,161,0,15.813,2.12600,4.20,52971,12.933333,22.633333,24.000000,12.933333,22.633333,24.000000,6853558.500000,2041283.375000,282885.500000,20034.732422,5746.733398,1754.699951
67:48:43,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,1.997,8139.30,6.08,6.66,7.88,848.38,850.43,211.250000,43.31,1.0591,161,0,15.807,2.10346,4.11,52957,14.166667,24.600000,26.466667,14.166667,24.600000,26.466667,6855270.000000,2041822.125000,283023.375000,20044.767578,5749.066895,1754.933350
67:49:13,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,1.994,8140.29,6.07,6.45,7.87,848.44,850.73,212.316666,43.36,1.0595,161,0,15.805,2.12867,4.11,52941,14.433333,21.633333,23.433332,14.433333,21.633333,23.433332,6857026.000000,2042361.500000,283117.343750,20050.867188,5751.133301,1755.733276
67:49:43,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,1.999,8141.29,6.06,6.29,7.89,848.49,850.93,210.050003,43.38,1.0598,161,0,15.801,2.11115,4.10,52925,11.166667,17.633333,18.566668,11.166667,17.633333,18.566668,6858465.000000,2042802.375000,283204.687500,20054.533203,5751.799805,1756.333374
67:50:13,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.000,8142.29,6.03,6.20,7.84,848.42,851.12,210.816666,43.45,1.0601,161,0,15.799,2.11233,4.10,52909,14.866667,25.566668,27.100000,14.866667,25.566668,27.100000,6860298.500000,2043372.000000,283331.125000,20064.333984,5753.766602,1756.633301
67:50:43,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,1.996,8143.29,6.02,6.07,7.86,848.45,851.28,211.033340,43.48,1.0604,161,0,15.797,2.12153,4.09,52893,15.666667,24.966667,27.266666,15.666667,24.966667,27.266666,6862231.000000,2043965.875000,283436.125000,20074.099609,5756.333496,1758.333374
67:51:13,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,1.983,8144.28,6.01,5.92,7.82,848.45,851.43,208.800003,43.60,1.0606,159,0,15.797,2.09932,4.09,52876,13.466666,23.466667,24.500000,13.466666,23.466667,24.500000,6863939.500000,2044497.375000,283553.500000,20081.433594,5757.566895,1758.633301
67:51:43,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.008,8145.28,5.99,5.84,7.80,848.50,851.56,212.616669,43.62,1.0608,159,0,15.877,2.10967,4.10,52860,11.266666,21.633333,24.000000,11.266666,21.633333,24.000000,6865450.000000,2044962.875000,283669.062500,20094.132813,5760.500000,1759.199951
67:52:13,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.003,8146.28,5.97,5.77,7.79,848.38,851.82,213.616669,43.73,1.0612,159,0,15.877,2.13673,4.09,52844,13.100000,23.766666,24.600000,13.100000,23.766666,24.600000,6867101.500000,2045472.875000,283776.437500,20106.466797,5762.033203,1759.199951
67:52:43,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.007,8147.29,5.97,5.75,7.76,848.43,851.84,216.316666,43.79,1.0612,159,0,15.875,2.13673,4.09,52827,13.533334,24.666666,27.100000,13.533334,24.666666,27.100000,6868809.500000,2046009.125000,283901.500000,20117.699219,5764.666504,1759.566650
67:53:13,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.006,8148.29,5.95,5.63,7.80,848.43,851.87,213.050003,43.81,1.0614,159,0,15.875,2.13046,4.09,52810,15.633333,23.366667,25.266666,15.633333,23.366667,25.266666,6870591.000000,2046572.750000,284003.562500,20125.466797,5766.266602,1760.366699
67:53:43,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,1.996,8149.29,5.94,5.57,7.78,848.39,851.85,210.783340,43.97,1.0614,159,0,15.874,2.10405,4.08,52794,14.400000,22.766666,23.233334,14.400000,22.766666,23.233334,6872261.500000,2047099.375000,284127.375000,20131.300781,5766.566895,1760.666626
67:54:13,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.001,8150.29,5.94,5.66,7.75,848.41,851.64,214.199997,44.06,1.0611,159,0,15.882,2.13792,4.20,52803,13.866667,21.366667,22.600000,13.866667,21.366667,22.600000,6873894.000000,2047599.250000,284237.687500,20137.099609,5768.066895,1761.300049
67:54:43,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,1.998,8151.29,5.93,5.91,7.74,848.46,851.32,212.600006,44.05,1.0607,159,0,15.883,2.13285,4.20,52811,13.866667,22.033333,24.166666,13.866667,22.033333,24.166666,6875555.000000,2048117.625000,284359.312500,20144.400391,5770.433105,1763.000000
67:55:13,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.003,8152.29,5.94,6.09,7.72,848.44,851.21,213.100006,44.04,1.0606,159,0,15.887,2.14450,4.20,52818,13.900000,21.733334,24.466667,13.900000,21.733334,24.466667,6877198.000000,2048635.750000,284464.406250,20152.533203,5772.799805,1764.599976
67:55:43,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.010,8153.30,5.97,6.19,7.75,848.48,851.18,208.466660,44.01,1.0604,160,0,15.888,2.13703,4.20,52825,12.966666,20.000000,24.833334,12.966666,20.000000,24.833334,6878729.500000,2049116.375000,284571.968750,20159.033203,5777.600098,1765.733276
67:56:13,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.003,8154.30,5.98,6.27,7.79,848.53,851.01,209.699997,43.91,1.0602,160,0,15.848,2.12481,4.20,52832,12.666667,20.100000,23.033333,12.666667,20.100000,23.033333,6880276.500000,2049589.125000,284681.718750,20167.666016,5779.566895,1766.500000
67:56:43,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,1.993,8155.30,5.99,6.32,7.81,848.40,850.90,210.350006,43.87,1.0600,160,0,15.849,2.11827,4.20,52838,12.733334,21.866667,25.799999,12.733334,21.866667,25.799999,6881858.500000,2050079.375000,284787.156250,20182.367188,5783.700195,1767.500000
67:57:13,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.008,8156.30,6.01,6.43,7.82,848.47,850.95,211.649994,43.81,1.0600,160,0,15.849,2.12510,4.20,52844,12.366667,22.066668,24.166666,12.366667,22.066668,24.166666,6883407.500000,2050554.750000,284888.812500,20195.632813,5785.933105,1768.233276
67:57:43,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.003,8157.30,6.02,6.43,7.79,848.42,850.90,211.233337,43.79,1.0599,160,0,15.849,2.13494,4.20,52850,13.833333,21.200001,25.533333,13.833333,21.200001,25.533333,6885050.500000,2051063.750000,285003.625000,20202.400391,5791.299805,1768.233276
67:58:13,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.000,8158.30,6.03,6.45,7.82,848.50,850.79,214.250000,43.88,1.0597,160,0,15.851,2.12153,4.20,52855,12.500000,22.600000,25.166666,12.500000,22.600000,25.166666,6886625.500000,2051553.875000,285126.968750,20211.333984,5794.766602,1768.266724
67:58:43,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.010,8159.31,6.05,6.51,7.84,848.62,850.71,214.783340,43.87,1.0595,160,0,15.851,2.12778,4.20,52861,14.500000,25.366667,29.966667,14.500000,25.366667,29.966667,6888402.000000,2052104.500000,285257.437500,20225.300781,5799.700195,1769.466675
67:59:13,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,1.998,8160.31,6.05,6.54,7.83,848.55,850.84,212.833328,43.88,1.0597,160,0,15.851,2.11115,4.20,52866,16.400000,26.233334,29.066668,16.400000,26.233334,29.066668,6890482.500000,2052737.375000,285372.718750,20236.099609,5802.666504,1769.633301
67:59:43,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.001,8161.31,6.05,6.55,7.84,848.47,850.74,214.566666,43.93,1.0596,160,0,15.852,2.12570,4.20,52871,17.900000,28.133333,31.733334,17.900000,28.133333,31.733334,6892610.500000,2053400.250000,285485.875000,20252.199219,5807.399902,1769.766724
68:00:13,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.007,8162.31,6.08,6.57,7.86,848.64,850.83,213.899994,43.85,1.0596,160,0,15.852,2.12124,4.20,52876,13.933333,25.633333,29.600000,13.933333,25.633333,29.600000,6894378.000000,2053947.875000,285616.437500,20267.132813,5811.833496,1771.166626
68:00:43,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.012,8163.32,6.08,6.60,7.85,848.59,850.70,212.833328,43.89,1.0594,160,0,15.850,2.12272,4.20,52881,13.966666,23.600000,26.233334,13.966666,23.600000,26.233334,6896098.000000,2054484.125000,285724.718750,20275.599609,5814.233398,1771.900024
68:01:13,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.013,8164.33,6.09,6.60,7.88,848.67,850.78,215.050003,43.86,1.0594,161,0,15.852,2.13225,4.20,52886,14.200000,23.133333,24.366667,14.200000,23.133333,24.366667,6897771.000000,2054998.625000,285834.468750,20283.333984,5815.333496,1773.000000
68:01:43,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,1.999,8165.33,6.10,6.66,7.86,848.56,850.73,211.583328,43.75,1.0594,161,0,15.812,2.09785,4.20,52891,14.100000,23.666666,26.766666,14.100000,23.666666,26.766666,6899467.000000,2055524.125000,285939.218750,20299.232422,5818.666504,1773.766724
68:02:13,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.001,8166.33,6.10,6.61,7.88,848.51,850.73,210.949997,43.78,1.0594,161,0,15.812,2.11916,4.20,52895,13.166667,20.466667,22.533333,13.166667,20.466667,22.533333,6901023.000000,2056005.875000,286033.375000,20307.966797,5820.933105,1773.900024
68:02:43,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,1.999,8167.33,6.12,6.66,7.86,848.53,850.85,209.783340,43.81,1.0594,161,0,15.812,2.10109,4.20,52900,13.333333,23.033333,25.066668,13.333333,23.033333,25.066668,6902602.500000,2056508.750000,286153.812500,20315.500000,5822.633301,1774.233276
68:03:13,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.001,8168.33,6.12,6.67,7.90,848.53,850.80,213.666672,43.86,1.0594,161,0,15.810,2.12748,4.20,52904,12.333333,18.466667,24.200001,12.333333,18.466667,24.200001,6904073.500000,2056956.000000,286245.437500,20328.500000,5828.700195,1775.933350
68:03:43,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,1.998,8169.33,6.12,6.60,7.91,848.63,850.77,211.516663,43.90,1.0593,161,0,15.812,2.13136,4.20,52908,13.600000,24.299999,30.000000,13.600000,24.299999,30.000000,6905768.500000,2057470.625000,286369.093750,20345.267578,5834.500000,1777.966675
68:04:13,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.000,8170.33,6.13,6.68,7.95,848.58,850.65,210.250000,43.92,1.0591,161,0,15.810,2.13434,4.20,52913,14.500000,24.233334,26.533333,14.500000,24.233334,26.533333,6907554.000000,2058015.875000,286481.625000,20354.833984,5837.266602,1778.033325
68:04:43,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,1.999,8171.33,6.13,6.70,7.91,848.64,850.80,214.250000,43.95,1.0593,161,0,15.812,2.11589,4.20,52917,11.633333,19.066668,21.700001,11.633333,19.066668,21.700001,6909090.500000,2058479.125000,286576.687500,20362.867188,5840.233398,1778.466675
68:05:13,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,1.996,8172.33,6.14,6.70,7.94,848.61,850.67,218.233337,43.95,1.0591,161,0,15.810,2.12064,4.20,52921,12.500000,19.700001,22.333334,12.500000,19.700001,22.333334,6910541.000000,2058945.375000,286677.843750,20368.033203,5843.166504,1778.966675
68:05:43,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.000,8173.33,6.16,6.69,7.93,848.63,850.91,211.783340,44.00,1.0593,161,0,15.812,2.12362,4.20,52925,11.266666,18.033333,20.400000,11.266666,18.033333,20.400000,6911932.500000,2059386.875000,286763.468750,20375.099609,5845.866699,1779.800049
68:06:13,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.000,8174.33,6.15,6.73,7.94,848.78,850.79,209.166672,43.82,1.0592,161,0,15.812,2.10021,4.20,52929,12.900000,21.066668,22.200001,12.900000,21.066668,22.200001,6913550.000000,2059872.250000,286855.562500,20384.400391,5846.766602,1780.033325
68:06:43,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,1.999,8175.32,6.18,6.72,7.97,848.58,850.84,214.133331,43.78,1.0592,161,0,15.810,2.12510,4.20,52933,14.333333,23.633333,27.166666,14.333333,23.633333,27.166666,6915208.000000,2060390.250000,286983.031250,20394.466797,5850.566895,1780.666626
68:07:13,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.002,8176.32,6.17,6.70,7.95,848.60,850.81,212.300003,43.73,1.0592,161,0,15.813,2.12867,4.20,52937,14.500000,25.466667,28.266666,14.500000,25.466667,28.266666,6916966.500000,2060940.750000,287111.437500,20408.066406,5854.200195,1780.666626
68:07:43,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.001,8177.32,6.19,6.75,7.99,848.60,850.78,211.283340,43.66,1.0591,161,0,15.812,2.08872,4.20,52940,13.266666,21.566668,23.299999,13.266666,21.566668,23.299999,6918566.500000,2061438.500000,287221.812500,20414.800781,5855.933105,1780.666626
68:08:13,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.000,8178.32,6.19,6.77,8.00,848.62,850.81,211.350006,43.69,1.0591,161,0,15.813,2.11856,4.20,52944,12.033334,21.600000,23.299999,12.033334,21.600000,23.299999,6920129.500000,2061918.625000,287331.968750,20426.400391,5857.966797,1780.666626
68:08:43,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.003,8179.33,6.19,6.73,8.00,848.65,850.88,210.433334,43.79,1.0592,161,0,15.813,2.12570,4.20,52948,12.666667,20.833334,22.600000,12.666667,20.833334,22.600000,6921669.000000,2062401.375000,287443.781250,20434.199219,5859.633301,1780.666626
68:09:13,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.001,8180.33,6.21,6.73,7.99,848.72,850.90,209.699997,43.76,1.0591,161,0,15.812,2.12719,4.20,52951,13.733334,21.433332,23.866667,13.733334,21.433332,23.866667,6923338.000000,2062915.625000,287548.468750,20440.900391,5862.366699,1781.199951
68:09:43,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,1.999,8181.33,6.22,6.77,7.99,848.77,850.75,211.266663,43.64,1.0589,161,0,15.812,2.12808,4.20,52955,12.600000,21.133333,25.166666,12.600000,21.133333,25.166666,6924885.000000,2063396.500000,287657.062500,20449.966797,5865.899902,1782.366699
68:10:13,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.000,8182.33,6.22,6.75,8.05,848.67,850.95,211.283340,43.63,1.0592,161,0,15.812,2.10257,4.20,52958,12.833333,21.933332,23.100000,12.833333,21.933332,23.100000,6926456.500000,2063888.500000,287771.218750,20458.267578,5866.866699,1782.366699
68:10:43,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.000,8183.33,6.22,6.75,8.03,848.57,850.88,211.449997,43.66,1.0591,161,0,15.813,2.11827,4.20,52962,13.300000,20.733334,21.366667,13.300000,20.733334,21.366667,6927966.500000,2064363.750000,287882.468750,20463.333984,5867.566895,1782.500000
68:11:13,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.004,8184.33,6.23,6.77,8.06,848.72,850.93,210.050003,43.59,1.0591,161,0,15.813,2.11767,4.20,52965,13.000000,19.066668,23.466667,13.000000,19.066668,23.466667,6929486.500000,2064829.750000,287981.843750,20470.099609,5871.833496,1783.500000
68:11:43,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.000,8185.33,6.24,6.74,8.05,848.64,850.87,211.283340,43.45,1.0590,161,0,15.812,2.09608,4.20,52968,12.400000,21.133333,24.133333,12.400000,21.133333,24.133333,6931042.500000,2065305.125000,288079.906250,20479.099609,5875.100098,1784.966675
68:12:13,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.003,8186.34,6.23,6.76,8.03,848.74,850.82,213.366669,43.50,1.0590,161,0,15.813,2.11827,4.20,52971,12.866667,22.166666,23.333334,12.866667,22.166666,23.333334,6932715.000000,2065816.125000,288182.062500,20486.767578,5876.500000,1784.966675
68:12:43,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.004,8187.34,6.23,6.74,8.03,848.74,850.98,209.699997,43.43,1.0592,161,0,15.807,2.10464,4.12,52967,12.900000,22.933332,26.766666,12.900000,22.933332,26.766666,6934229.000000,2066296.000000,288287.718750,20504.132813,5881.233398,1785.633301
68:13:13,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,1.998,8188.34,6.25,6.62,8.02,848.74,851.15,212.816666,43.46,1.0593,161,0,15.805,2.12897,4.11,52951,14.233334,24.000000,26.600000,14.233334,24.000000,26.600000,6935916.500000,2066825.500000,288422.375000,20512.699219,5884.333496,1785.866699
68:13:43,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,1.998,8189.34,6.24,6.42,8.05,848.64,851.45,210.583328,43.59,1.0597,161,0,15.803,2.13046,4.10,52935,13.900000,23.700001,24.900000,13.900000,23.700001,24.900000,6937673.000000,2067364.500000,288546.406250,20520.433594,5885.899902,1786.599976
68:14:13,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,1.994,8190.33,6.22,6.27,8.03,848.72,851.59,215.800003,43.55,1.0600,161,0,15.801,2.12272,4.10,52919,15.233334,26.833334,29.700001,15.233334,26.833334,29.700001,6939589.000000,2067952.625000,288678.312500,20532.166016,5888.500000,1788.500000
68:14:43,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,1.996,8191.33,6.21,6.21,8.03,848.67,851.66,211.066666,43.61,1.0601,161,0,15.798,2.10701,4.10,52903,14.533334,26.799999,31.833334,14.533334,26.799999,31.833334,6941486.000000,2068540.500000,288823.281250,20545.099609,5893.700195,1790.199951
68:15:13,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,1.992,8192.33,6.19,6.07,7.99,848.80,851.74,206.500000,43.66,1.0603,161,0,15.796,2.10287,4.10,52886,15.733334,26.733334,28.600000,15.733334,26.733334,28.600000,6943469.000000,2069153.375000,288953.312500,20553.666016,5895.866699,1791.099976
68:15:43,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,1.997,8193.33,6.18,5.95,8.02,848.70,851.97,213.483337,43.63,1.0606,161,0,15.797,2.12897,4.10,52870,24.299999,34.133335,35.166668,24.299999,34.133335,35.166668,6946390.500000,2070023.500000,289087.437500,20557.632813,5897.100098,1791.099976
68:16:13,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,1.993,8194.32,6.19,5.97,7.99,848.78,852.02,214.600006,43.74,1.0606,161,0,15.795,2.11589,4.10,52854,15.200000,22.900000,26.733334,15.200000,22.900000,26.733334,6948195.500000,2070573.375000,289189.656250,20567.833984,5901.466797,1792.766724
68:16:43,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,1.993,8195.32,6.16,5.89,8.02,848.68,852.20,210.533340,43.71,1.0610,161,0,15.795,2.12778,4.09,52837,14.700000,24.600000,28.466667,14.700000,24.600000,28.466667,6950089.000000,2071145.875000,289309.625000,20580.566406,5905.200195,1793.800049
68:17:13,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,1.993,8196.32,6.16,5.80,7.96,848.68,852.13,211.399994,43.76,1.0609,161,0,15.794,2.10967,4.09,52821,14.166667,23.666666,25.000000,14.166667,23.666666,25.000000,6951851.000000,2071687.500000,289414.343750,20587.066406,5906.133301,1794.599976
68:17:43,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,1.993,8197.31,6.14,5.91,7.97,848.76,851.96,211.266663,43.84,1.0607,161,0,15.801,2.12570,4.20,52829,15.000000,24.766666,26.566668,15.000000,24.766666,26.566668,6953656.500000,2072253.875000,289531.906250,20594.933594,5908.166504,1795.233276
68:18:13,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,1.999,8198.31,6.15,6.19,7.96,848.76,851.80,214.533340,43.74,1.0605,161,0,15.805,2.10612,4.20,52837,13.500000,22.600000,24.966667,13.500000,22.600000,24.966667,6955274.500000,2072764.375000,289641.062500,20605.166016,5910.866699,1795.900024
68:18:43,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.000,8199.30,6.16,6.32,7.93,848.73,851.47,214.399994,43.75,1.0600,161,0,15.806,2.11560,4.20,52844,14.033334,21.566668,24.333334,14.033334,21.566668,24.333334,6956949.000000,2073276.375000,289752.718750,20611.900391,5913.799805,1796.599976
68:19:13,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,1.989,8200.30,6.19,6.41,7.97,848.78,851.46,212.316666,43.75,1.0599,160,0,15.807,2.10967,4.20,52850,14.600000,22.433332,25.033333,14.600000,22.433332,25.033333,6958665.000000,2073805.625000,289853.000000,20620.433594,5916.633301,1797.666626
68:19:43,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.006,8201.30,6.19,6.51,7.97,848.73,851.24,213.833328,43.75,1.0596,160,0,15.850,2.14720,4.20,52856,13.466666,23.766666,25.133333,13.466666,23.766666,25.133333,6960294.500000,2074312.875000,289961.781250,20630.099609,5918.500000,1798.233276
68:20:13,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.013,8202.30,6.19,6.54,7.96,848.78,851.24,211.316666,43.65,1.0596,161,0,15.850,2.12987,4.20,52862,12.233334,21.133333,27.400000,12.233334,21.133333,27.400000,6961913.000000,2074810.250000,290059.281250,20645.566406,5924.766602,1802.300049
68:20:43,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.001,8203.30,6.22,6.66,7.99,848.88,851.11,212.183334,43.68,1.0594,161,0,15.810,2.13374,4.20,52868,13.533334,23.966667,27.033333,13.533334,23.966667,27.033333,6963641.500000,2075343.375000,290176.500000,20657.199219,5927.833496,1803.533325
68:21:13,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.001,8204.29,6.22,6.68,8.02,848.82,850.98,212.449997,43.60,1.0592,161,0,15.812,2.12689,4.20,52873,13.200000,22.033333,22.533333,13.200000,22.033333,22.533333,6965250.000000,2075844.625000,290284.531250,20664.066406,5928.433105,1803.733276
68:21:43,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,1.996,8205.29,6.23,6.74,8.08,848.74,851.00,212.949997,43.59,1.0592,161,0,15.812,2.10287,4.20,52878,13.866667,25.333334,29.733334,13.866667,25.333334,29.733334,6966959.000000,2076377.375000,290414.500000,20679.900391,5934.566895,1803.966675
68:22:13,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.001,8206.29,6.24,6.78,8.01,848.80,851.15,213.133331,43.59,1.0593,161,0,15.812,2.12183,4.20,52883,11.666667,23.833334,26.600000,11.666667,23.833334,26.600000,6968530.500000,2076872.875000,290549.468750,20691.466797,5937.600098,1805.500000
68:22:43,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,1.999,8207.28,6.24,6.73,8.07,848.80,851.07,215.633331,43.59,1.0592,161,0,15.813,2.13315,4.20,52888,12.733334,22.500000,23.766666,12.733334,22.500000,23.766666,6970210.000000,2077383.625000,290662.343750,20701.099609,5939.500000,1805.599976
68:23:13,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.002,8208.28,6.25,6.78,8.05,848.87,850.97,211.250000,43.98,1.0591,161,0,15.814,2.09048,4.20,52893,13.466666,20.966667,23.200001,13.466666,20.966667,23.200001,6971830.500000,2077876.500000,290755.187500,20711.367188,5941.799805,1806.366699
68:23:43,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.003,8209.27,6.25,6.81,8.05,848.82,850.94,211.716660,43.56,1.0590,161,0,15.813,2.12659,4.20,52898,14.900000,23.799999,26.900000,14.900000,23.799999,26.900000,6973669.000000,2078439.125000,290876.937500,20719.732422,5944.833496,1806.366699
68:24:13,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.000,8210.27,6.26,6.81,8.06,848.82,850.89,214.550003,43.50,1.0589,161,0,15.814,2.13464,4.20,52902,15.233334,25.400000,30.933332,15.233334,25.400000,30.933332,6975560.000000,2079021.875000,290999.718750,20734.566406,5951.533203,1807.699951
68:24:43,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.001,8211.27,6.28,6.83,8.07,848.92,851.09,212.333328,43.54,1.0591,161,0,15.813,2.13344,4.20,52907,14.966666,23.566668,28.333334,14.966666,23.566668,28.333334,6977433.000000,2079601.875000,291094.156250,20745.833984,5956.433105,1810.699951
68:25:13,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.002,8212.26,6.29,6.87,8.06,848.81,851.01,210.733337,43.49,1.0590,161,0,15.813,2.11293,4.20,52911,11.066667,18.633333,18.799999,11.066667,18.633333,18.799999,6978897.500000,2080046.375000,291168.937500,20754.166016,5956.666504,1810.699951
68:25:43,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.001,8213.26,6.29,6.84,8.06,848.86,851.01,214.899994,43.39,1.0590,161,0,15.814,2.13166,4.20,52916,10.900000,19.833334,21.266666,10.900000,19.833334,21.266666,6980392.500000,2080490.250000,291269.781250,20763.099609,5958.299805,1810.699951
68:26:13,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.001,8214.26,6.29,6.86,8.08,848.92,851.16,211.816666,43.37,1.0592,161,0,15.814,2.11056,4.20,52920,10.633333,18.233334,19.466667,10.633333,18.233334,19.466667,6981763.000000,2080911.250000,291368.781250,20768.132813,5959.866699,1810.699951
68:26:43,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.001,8215.25,6.29,6.89,8.06,848.84,851.06,215.399994,43.62,1.0590,161,0,15.813,2.13195,4.20,52924,12.133333,20.000000,22.799999,12.133333,20.000000,22.799999,6983174.000000,2081351.875000,291463.062500,20781.367188,5962.766602,1811.400024
68:27:13,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.003,8216.25,6.30,6.89,8.08,848.89,850.96,213.783340,43.58,1.0589,161,0,15.814,2.11945,4.20,52928,15.366667,24.933332,27.466667,15.366667,24.933332,27.466667,6984937.000000,2081907.750000,291581.656250,20792.833984,5965.799805,1811.566650
68:27:43,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.001,8217.24,6.31,6.88,8.09,848.89,851.11,213.933334,43.51,1.0590,161,0,15.813,2.09844,4.20,52932,14.133333,24.500000,26.766666,14.133333,24.500000,26.766666,6986671.000000,2082443.500000,291703.187500,20804.533203,5967.899902,1812.166626
68:28:13,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.002,8218.24,6.29,6.90,8.12,848.97,850.94,211.850006,43.49,1.0589,161,0,15.814,2.13912,4.20,52936,13.666667,22.266666,25.666666,13.666667,22.266666,25.666666,6988330.500000,2082964.000000,291803.843750,20818.066406,5970.899902,1812.966675
68:28:43,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.000,8219.24,6.30,6.89,8.11,848.97,850.98,215.583328,43.48,1.0589,161,0,15.814,2.13166,4.20,52940,14.033334,22.733334,25.433332,14.033334,22.733334,25.433332,6990085.500000,2083501.875000,291922.468750,20827.433594,5973.899902,1813.400024
68:29:13,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.001,8220.23,6.32,6.91,8.15,848.99,851.21,215.933334,43.50,1.0591,161,0,15.814,2.12867,4.20,52944,13.966666,24.133333,26.000000,13.966666,24.133333,26.000000,6991796.500000,2084029.625000,292045.062500,20838.433594,5976.033203,1813.400024
68:29:43,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.003,8221.23,6.32,6.93,8.10,848.81,851.03,213.616669,43.56,1.0589,161,0,15.815,2.12094,4.20,52947,12.700000,23.133333,26.133333,12.700000,23.133333,26.133333,6993383.500000,2084529.500000,292156.156250,20853.699219,5979.200195,1813.400024
68:30:13,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.004,8222.23,6.32,6.92,8.12,848.94,851.08,212.583328,43.46,1.0589,161,0,15.814,2.09637,4.20,52951,12.533334,22.200001,24.400000,12.533334,22.200001,24.400000,6994917.500000,2085006.875000,292263.343750,20869.267578,5981.266602,1813.400024
68:30:43,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.003,8223.22,6.32,6.91,8.11,848.91,851.08,214.300003,43.62,1.0589,161,0,15.814,2.10641,4.20,52954,12.100000,23.299999,24.433332,12.100000,23.299999,24.433332,6996406.500000,2085472.625000,292383.500000,20882.400391,5982.899902,1813.599976
68:31:13,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.002,8224.22,6.32,6.91,8.16,848.89,850.93,215.600006,43.63,1.0587,161,0,15.815,2.12838,4.20,52958,14.933333,25.066668,27.100000,14.933333,25.066668,27.100000,6998310.000000,2086054.125000,292506.031250,20893.232422,5984.633301,1814.466675
68:31:43,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.004,8225.22,6.34,6.92,8.15,849.01,850.98,211.616669,43.66,1.0587,161,0,15.813,2.11382,4.20,52961,16.933332,23.700001,25.533333,16.933332,23.700001,25.533333,7000382.000000,2086675.250000,292605.843750,20900.066406,5986.533203,1815.133301
68:32:13,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.002,8226.21,6.34,6.94,8.13,848.96,851.08,212.733337,43.69,1.0588,161,0,15.813,2.12719,4.20,52965,16.966667,25.133333,28.533333,16.966667,25.133333,28.533333,7002391.500000,2087294.375000,292711.375000,20909.699219,5990.633301,1815.333374
68:32:43,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.003,8227.21,6.34,6.94,8.15,848.96,851.05,210.516663,43.81,1.0588,161,0,15.814,2.11916,4.20,52968,14.533334,24.333334,24.933332,14.533334,24.333334,24.933332,7004192.000000,2087851.375000,292833.718750,20914.300781,5991.500000,1815.333374
68:33:13,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.002,8228.21,6.35,6.93,8.15,848.91,851.12,214.116669,44.02,1.0588,161,0,15.815,2.13285,4.20,52971,14.466666,23.866667,26.033333,14.466666,23.866667,26.033333,7005901.000000,2088392.500000,292950.343750,20922.900391,5994.533203,1815.333374
68:33:43,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.003,8229.20,6.35,6.92,8.15,848.96,851.04,215.866669,44.08,1.0587,161,0,15.815,2.11589,4.20,52975,11.600000,21.833334,26.966667,11.600000,21.833334,26.966667,7007429.500000,2088880.125000,293075.375000,20932.099609,5999.133301,1819.199951
68:34:13,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.004,8230.20,6.36,6.89,8.16,848.98,851.20,217.649994,44.19,1.0589,161,0,15.809,2.13046,4.11,52964,13.300000,24.666666,26.633333,13.300000,24.666666,26.633333,7009057.500000,2089398.625000,293211.531250,20941.666016,6001.633301,1820.199951
68:34:43,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.002,8231.19,6.34,6.69,8.17,848.93,851.41,213.083328,44.18,1.0592,161,0,15.806,2.12570,4.11,52948,11.766666,21.233334,24.900000,11.766666,21.233334,24.900000,7010570.500000,2089876.375000,293328.937500,20949.500000,6005.566895,1821.633301
68:35:13,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,1.998,8232.19,6.34,6.52,8.13,848.85,851.63,213.416672,44.34,1.0595,161,0,15.804,2.12987,4.11,52932,12.466666,21.433332,23.233334,12.466666,21.433332,23.233334,7012216.500000,2090384.000000,293436.937500,20959.099609,6007.566895,1823.333374
68:35:43,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.001,8233.19,6.32,6.38,8.13,848.89,851.76,212.399994,44.35,1.0597,161,0,15.803,2.12600,4.10,52916,14.300000,24.500000,26.799999,14.300000,24.500000,26.799999,7014010.000000,2090938.375000,293554.031250,20972.599609,6010.366699,1824.066650
68:36:13,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,1.999,8234.18,6.33,6.29,8.13,848.94,851.94,212.516663,44.46,1.0599,161,0,15.801,2.11886,4.10,52899,16.466667,27.866667,32.866665,16.466667,27.866667,32.866665,7016081.500000,2091575.875000,293694.125000,20988.867188,6015.933105,1825.266724
68:36:43,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,1.999,8235.18,6.31,6.18,8.14,848.94,852.15,211.316666,44.47,1.0603,161,0,15.799,2.13822,4.09,52883,16.200001,24.833334,27.333334,16.200001,24.833334,27.333334,7018069.500000,2092181.625000,293815.375000,20996.400391,6018.700195,1826.599976
68:37:13,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,1.995,8236.17,6.31,6.08,8.09,848.89,852.15,214.116669,44.58,1.0603,161,0,15.797,2.12094,4.10,52867,15.733334,24.799999,27.166666,15.733334,24.799999,27.166666,7019985.000000,2092772.500000,293930.562500,21005.033203,6021.133301,1828.133301
68:37:43,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,1.993,8237.17,6.29,6.01,8.09,848.92,852.28,222.566666,44.56,1.0605,161,0,15.796,2.10228,4.09,52851,14.466666,22.799999,30.299999,14.466666,22.799999,30.299999,7021784.000000,2093323.750000,294035.687500,21021.066406,6029.866699,1830.233276
68:38:13,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,1.996,8238.17,6.27,5.96,8.06,849.00,852.42,212.483337,44.57,1.0608,161,0,15.796,2.12421,4.09,52834,13.066667,23.700001,26.933332,13.066667,23.700001,26.933332,7023451.000000,2093838.750000,294149.093750,21033.732422,6033.833496,1831.199951
68:38:43,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,1.997,8239.16,6.26,5.91,8.03,848.97,852.49,211.783340,44.69,1.0609,161,0,15.794,2.12451,4.09,52818,15.533334,25.833334,31.000000,15.533334,25.833334,31.000000,7025303.500000,2094427.875000,294274.843750,21044.966797,6039.166504,1831.466675
68:39:13,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,1.993,8240.16,6.26,5.83,8.11,848.97,852.67,212.716660,44.66,1.0611,161,0,15.794,2.10701,4.09,52801,15.733334,26.266666,27.900000,15.733334,26.266666,27.900000,7027264.500000,2095039.750000,294397.187500,21053.800781,6040.899902,1831.900024
68:39:43,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,1.995,8241.16,6.24,5.79,8.05,848.95,852.61,207.733337,44.68,1.0611,161,0,15.794,2.12213,4.09,52785,14.300000,22.533333,24.600000,14.300000,22.533333,24.600000,7029035.000000,2095597.875000,294499.875000,21062.199219,6043.266602,1832.333374
68:40:13,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,1.987,8242.15,6.24,5.77,8.06,849.00,852.67,210.850006,44.70,1.0612,159,0,15.793,2.09490,4.09,52769,12.100000,22.066668,24.600000,12.100000,22.066668,24.600000,7030584.500000,2096071.250000,294617.281250,21073.699219,6045.866699,1832.966675
68:40:43,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.007,8243.15,6.23,5.92,8.01,849.03,852.44,217.016663,44.73,1.0609,159,0,15.884,2.13762,4.20,52778,13.166667,24.299999,25.333334,13.166667,24.299999,25.333334,7032216.000000,2096581.125000,294736.593750,21084.533203,6047.000000,1833.400024
68:41:13,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.008,8244.15,6.24,6.18,8.04,848.95,852.06,214.616669,44.67,1.0604,159,0,15.887,2.13822,4.20,52786,13.600000,23.833334,26.133333,13.600000,23.833334,26.133333,7033878.000000,2097100.125000,294856.031250,21095.800781,6049.066895,1833.833374
68:41:43,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.009,8245.15,6.26,6.32,8.06,848.94,851.87,214.316666,44.58,1.0601,159,0,15.889,2.12778,4.20,52794,13.433333,22.799999,28.700001,13.433333,22.799999,28.700001,7035496.000000,2097597.750000,294966.625000,21109.132813,6055.100098,1836.566650
68:42:13,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.010,8246.15,6.27,6.47,8.08,849.00,851.77,213.916672,44.42,1.0600,159,0,15.890,2.12838,4.20,52802,10.900000,19.000000,22.200001,10.900000,19.000000,22.200001,7036953.000000,2098039.500000,295058.343750,21120.666016,6058.033203,1837.466675
68:42:43,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.014,8247.15,6.29,6.58,8.12,848.97,851.59,216.016663,44.29,1.0597,161,0,15.894,2.14870,4.20,52809,12.166667,19.566668,22.566668,12.166667,19.566668,22.566668,7038423.000000,2098492.000000,295167.937500,21125.900391,6061.533203,1838.033325
68:43:13,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.002,8248.15,6.30,6.68,8.10,848.99,851.49,213.850006,44.24,1.0595,161,0,15.812,2.12391,4.20,52815,13.666667,22.900000,24.233334,13.666667,22.900000,24.233334,7040103.500000,2099001.000000,295271.468750,21135.099609,6063.266602,1838.033325
68:43:43,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,1.999,8249.14,6.31,6.80,8.15,849.04,851.44,214.066666,44.20,1.0594,161,0,15.813,2.13195,4.20,52822,12.933333,18.500000,19.000000,12.933333,18.500000,19.000000,7041637.000000,2099467.000000,295353.218750,21138.199219,6063.766602,1838.033325
68:44:13,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.000,8250.14,6.31,6.83,8.19,849.04,851.29,216.266663,44.35,1.0592,161,0,15.816,2.12748,4.20,52828,13.466666,19.966667,23.266666,13.466666,19.966667,23.266666,7043267.500000,2099963.000000,295469.062500,21143.232422,6067.333496,1838.966675
68:44:43,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.000,8251.14,6.33,6.88,8.12,849.01,851.23,211.083328,44.28,1.0590,161,0,15.816,2.13434,4.20,52834,13.166667,24.766666,27.799999,13.166667,24.766666,27.799999,7044918.000000,2100473.250000,295604.437500,21156.566406,6070.500000,1840.366699
68:45:13,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.000,8252.13,6.36,6.95,8.15,849.06,851.25,209.949997,44.29,1.0590,161,0,15.815,2.12064,4.20,52840,14.333333,24.733334,25.966667,14.333333,24.733334,25.966667,7046648.000000,2101009.250000,295729.812500,21164.132813,6072.366699,1840.833374
68:45:43,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.001,8253.13,6.36,6.99,8.14,849.03,851.10,214.033340,44.23,1.0588,161,0,15.815,2.10848,4.20,52846,13.233334,21.433332,27.466667,13.233334,21.433332,27.466667,7048257.500000,2101496.500000,295853.281250,21176.833984,6079.166504,1842.533325
68:46:13,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.003,8254.12,6.37,6.97,8.16,849.18,851.19,214.266663,44.25,1.0588,161,0,15.817,2.13255,4.20,52851,14.333333,22.799999,26.133333,14.333333,22.799999,26.133333,7050011.500000,2102042.750000,295956.906250,21185.800781,6083.000000,1843.433350
68:46:43,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.003,8255.12,6.39,7.02,8.18,849.13,851.06,215.199997,44.22,1.0586,161,0,15.817,2.12481,4.20,52857,14.233334,21.299999,24.366667,14.233334,21.299999,24.366667,7051700.500000,2102561.250000,296056.718750,21194.599609,6086.600098,1843.433350
68:47:13,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.004,8256.12,6.40,7.05,8.20,849.03,851.06,211.016663,44.17,1.0586,161,0,15.816,2.12391,4.20,52862,12.200000,20.266666,22.066668,12.200000,20.266666,22.066668,7053146.500000,2103017.000000,296155.625000,21205.199219,6089.100098,1843.633301
68:47:43,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.003,8257.11,6.41,7.06,8.19,849.10,851.19,214.649994,44.24,1.0587,161,0,15.817,2.12243,4.20,52867,13.233334,23.633333,27.200001,13.233334,23.633333,27.200001,7054766.500000,2103519.500000,296265.281250,21220.800781,6092.966797,1846.166626
68:48:13,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.004,8258.11,6.42,7.08,8.20,849.10,851.04,214.716660,44.19,1.0585,161,0,15.817,2.11560,4.20,52872,13.400000,22.033333,26.100000,13.400000,22.033333,26.100000,7056297.000000,2103996.250000,296375.562500,21233.132813,6096.633301,1849.466675
68:48:43,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.004,8259.11,6.42,7.14,8.21,849.10,851.14,212.750000,44.16,1.0586,161,0,15.816,2.10908,4.20,52877,13.266666,24.433332,27.299999,13.266666,24.433332,27.299999,7057979.500000,2104524.250000,296501.781250,21244.533203,6099.200195,1850.400024
68:49:13,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.004,8260.10,6.42,7.11,8.23,849.08,851.14,212.399994,44.13,1.0586,161,0,15.817,2.10375,4.20,52882,14.000000,22.900000,28.633333,14.000000,22.900000,28.633333,7059740.500000,2105064.250000,296614.468750,21257.466797,6104.899902,1852.333374
68:49:43,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.005,8261.10,6.44,7.14,8.27,849.18,851.08,213.716660,43.92,1.0584,161,0,15.817,2.12510,4.20,52887,12.300000,22.566668,23.933332,12.300000,22.566668,23.933332,7061411.000000,2105565.000000,296731.906250,21266.466797,6106.500000,1852.800049
68:50:13,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.004,8262.09,6.45,7.10,8.22,849.22,851.10,214.916672,43.99,1.0584,161,0,15.816,2.11589,4.20,52891,10.266666,20.100000,22.066668,10.266666,20.100000,22.066668,7062734.500000,2105965.500000,296833.812500,21281.132813,6108.833496,1853.466675
68:50:43,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.007,8263.09,6.46,7.14,8.28,849.22,851.22,213.149994,43.93,1.0585,161,0,15.818,2.12035,4.20,52896,11.700000,20.933332,25.333334,11.700000,20.933332,25.333334,7064327.500000,2106453.000000,296944.437500,21289.300781,6113.299805,1855.333374
68:51:13,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.003,8264.09,6.47,7.13,8.30,849.24,851.17,211.149994,43.60,1.0585,161,0,15.816,2.12243,4.20,52901,12.566667,24.033333,26.700001,12.566667,24.033333,26.700001,7065902.500000,2106942.250000,297076.406250,21300.166016,6116.299805,1856.633301
68:51:43,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.004,8265.09,6.48,7.18,8.27,849.27,851.22,213.333328,43.29,1.0585,161,0,15.817,2.11293,4.20,52905,13.066667,22.299999,25.400000,13.066667,22.299999,25.400000,7067480.000000,2107431.500000,297192.531250,21309.267578,6119.100098,1858.233276
68:52:13,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.005,8266.08,6.48,7.17,8.31,849.27,851.17,212.483337,42.81,1.0585,161,0,15.817,2.13344,4.20,52909,10.933333,17.266666,19.299999,10.933333,17.266666,19.299999,7068825.500000,2107852.250000,297268.593750,21316.632813,6121.433105,1858.800049
68:52:43,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.005,8267.08,6.50,7.16,8.31,849.32,851.14,212.716660,42.54,1.0583,161,0,15.817,2.13225,4.20,52914,10.033334,18.066668,23.033333,10.033334,18.066668,23.033333,7070152.000000,2108267.250000,297365.000000,21326.166016,6126.533203,1860.933350
68:53:13,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.003,8268.08,6.48,7.20,8.30,849.21,851.32,214.716660,42.43,1.0587,161,0,15.818,2.11945,4.20,52918,10.333333,16.933332,18.433332,10.333333,16.933332,18.433332,7071424.000000,2108662.250000,297450.031250,21333.533203,6127.899902,1861.900024
68:53:43,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.003,8269.08,6.50,7.18,8.32,849.29,851.27,212.949997,41.96,1.0585,161,0,15.817,2.09903,4.20,52922,10.400000,16.200001,19.933332,10.400000,16.200001,19.933332,7072711.500000,2109062.750000,297538.156250,21340.232422,6131.433105,1864.833374
68:54:13,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.007,8270.07,6.50,7.19,8.28,849.39,851.22,214.166672,41.83,1.0585,161,0,15.817,2.13792,4.20,52926,9.933333,17.533333,18.766666,9.933333,17.533333,18.766666,7073976.000000,2109460.500000,297630.781250,21346.300781,6132.833496,1864.966675
68:54:43,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.003,8271.07,6.49,7.20,8.30,849.27,851.20,215.000000,41.94,1.0585,161,0,15.819,2.09873,4.20,52930,11.000000,16.233334,21.033333,11.000000,16.233334,21.033333,7075294.500000,2109873.500000,297711.312500,21355.132813,6138.299805,1866.466675
68:55:13,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.006,8272.07,6.49,7.18,8.31,849.27,851.30,215.833328,41.93,1.0586,161,0,15.818,2.13434,4.20,52934,10.166667,14.166667,15.566667,10.166667,14.166667,15.566667,7076483.000000,2110235.750000,297774.187500,21358.900391,6140.033203,1867.466675
68:55:43,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.007,8273.07,6.47,7.22,8.30,849.35,851.27,211.066666,41.32,1.0587,161,0,15.818,2.12629,4.20,52938,9.966666,16.266666,17.500000,9.966666,16.266666,17.500000,7077731.000000,2110616.750000,297854.187500,21367.199219,6141.399902,1867.766724
68:56:13,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.005,8274.06,6.47,7.17,8.30,849.30,851.22,214.016663,41.49,1.0586,161,0,15.818,2.13882,4.20,52942,10.266666,16.033333,16.600000,10.266666,16.033333,16.600000,7079047.000000,2111020.750000,297943.468750,21371.199219,6142.100098,1867.933350
68:56:43,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.004,8275.06,6.46,7.21,8.27,849.30,851.27,214.699997,41.06,1.0587,161,0,15.817,2.13583,4.20,52945,9.766666,17.400000,20.166666,9.766666,17.400000,20.166666,7080340.500000,2111418.250000,298048.968750,21379.433594,6145.033203,1868.633301
68:57:13,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.007,8276.06,6.45,7.22,8.30,849.35,851.13,211.500000,40.48,1.0586,161,0,15.817,2.12153,4.20,52949,7.566667,14.333333,16.066668,7.566667,14.333333,16.066668,7081407.500000,2111749.750000,298125.031250,21384.666016,6147.466797,1868.633301
68:57:43,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.004,8277.05,6.44,7.21,8.30,849.33,851.18,209.216660,40.25,1.0587,161,0,15.819,2.11916,4.20,52953,7.233333,12.433333,14.700000,7.233333,12.433333,14.700000,7082334.000000,2112041.250000,298191.625000,21389.800781,6149.866699,1868.766724
68:58:13,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.008,8278.05,6.42,7.22,8.24,849.26,851.19,215.216660,40.16,1.0588,161,0,15.817,2.13404,4.20,52956,8.133333,14.766666,16.200001,8.133333,14.766666,16.200001,7083373.000000,2112371.000000,298261.000000,21397.566406,6151.933105,1869.500000
68:58:43,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.004,8279.05,6.41,7.18,8.23,849.25,851.26,215.516663,40.21,1.0590,161,0,15.817,2.12600,4.20,52960,9.300000,14.733334,15.366667,9.300000,14.733334,15.366667,7084498.500000,2112719.500000,298324.468750,21405.400391,6152.799805,1869.500000
68:59:13,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.005,8280.04,6.39,7.17,8.23,849.34,851.14,209.800003,40.18,1.0589,161,0,15.817,2.12540,4.20,52963,8.200000,16.299999,17.600000,8.200000,16.299999,17.600000,7085621.000000,2113068.500000,298413.000000,21414.632813,6155.000000,1869.500000
68:59:43,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.004,8281.04,6.36,7.18,8.23,849.29,851.27,211.516663,39.87,1.0592,161,0,15.817,2.12897,4.20,52966,7.433333,13.900000,15.533334,7.433333,13.900000,15.533334,7086680.500000,2113391.250000,298479.093750,21420.400391,6156.799805,1869.500000
69:00:13,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.003,8282.04,6.34,7.15,8.19,849.37,851.28,215.383331,39.91,1.0593,161,0,15.816,2.13852,4.20,52970,7.166667,13.100000,13.766666,7.166667,13.100000,13.766666,7087670.000000,2113693.250000,298536.625000,21425.433594,6157.500000,1869.500000
69:00:43,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.001,8283.03,6.32,7.13,8.16,849.32,851.36,211.183334,40.12,1.0594,161,0,15.817,2.09578,4.20,52973,8.000000,13.533334,14.866667,8.000000,13.533334,14.866667,7088775.500000,2114031.750000,298600.406250,21429.533203,6158.366699,1869.500000
69:01:13,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.002,8284.03,6.32,7.07,8.15,849.38,851.36,209.600006,40.17,1.0594,161,0,15.810,2.10760,4.12,52964,7.800000,12.733334,13.066667,7.800000,12.733334,13.066667,7089879.500000,2114370.750000,298656.843750,21432.232422,6158.666504,1869.500000
69:01:43,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.002,8285.02,6.29,6.88,8.18,849.25,851.47,214.083328,40.22,1.0597,161,0,15.809,2.11352,4.11,52948,7.566667,12.566667,14.900000,7.566667,12.566667,14.900000,7090919.000000,2114693.000000,298718.687500,21438.232422,6161.666504,1869.800049
69:02:13,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,1.999,8286.02,6.27,6.71,8.10,849.31,851.62,215.100006,40.47,1.0599,161,0,15.807,2.12957,4.11,52932,9.266666,14.666667,15.800000,9.266666,14.666667,15.800000,7092086.500000,2115054.500000,298794.531250,21442.699219,6162.700195,1870.366699
69:02:43,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,1.997,8287.02,6.25,6.59,8.12,849.41,851.85,214.933334,40.55,1.0603,161,0,15.804,2.12897,4.10,52916,9.133333,15.066667,16.466667,9.133333,15.066667,16.466667,7093303.000000,2115429.250000,298867.968750,21448.833984,6163.566895,1871.233276
69:03:13,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,1.998,8288.01,6.23,6.44,8.06,849.41,852.04,212.983337,40.46,1.0606,161,0,15.804,2.12035,4.10,52900,9.133333,15.033334,15.766666,9.133333,15.033334,15.766666,7094494.000000,2115797.500000,298949.125000,21452.699219,6164.766602,1871.599976
69:03:43,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,1.998,8289.01,6.21,6.34,8.09,849.39,852.27,210.533340,40.43,1.0610,161,0,15.801,2.11233,4.09,52883,7.933333,13.300000,14.133333,7.933333,13.300000,14.133333,7095536.500000,2116118.250000,299013.125000,21459.767578,6165.666504,1872.099976
69:04:13,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,1.993,8290.00,6.18,6.23,8.02,849.43,852.28,210.949997,40.51,1.0611,161,0,15.799,2.08931,4.10,52867,7.900000,13.633333,14.666667,7.900000,13.633333,14.666667,7096666.500000,2116459.000000,299081.281250,21465.433594,6167.700195,1872.099976
69:04:43,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.998,8291.00,6.17,6.19,7.99,849.32,852.30,208.316666,40.54,1.0612,161,0,15.798,2.12153,4.09,52851,7.533333,15.066667,16.266666,7.533333,15.066667,16.266666,7097791.000000,2116794.250000,299160.625000,21472.400391,6169.200195,1872.400024
69:05:13,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,1.994,8292.00,6.15,6.11,7.97,849.45,852.43,211.066666,40.57,1.0614,161,0,15.798,2.12481,4.09,52834,7.900000,13.966666,15.000000,7.900000,13.966666,15.000000,7098932.500000,2117144.750000,299227.625000,21476.033203,6170.433105,1872.966675
69:05:43,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,1.992,8292.99,6.13,5.96,7.99,849.46,852.40,210.949997,40.59,1.0615,161,0,15.796,2.10523,4.09,52818,9.066667,13.233334,13.933333,9.066667,13.233334,13.933333,7100052.500000,2117495.500000,299281.125000,21479.033203,6171.066895,1872.966675
69:06:13,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.990,8293.99,6.11,5.98,7.93,849.54,852.67,213.783340,40.66,1.0619,161,0,15.796,2.12481,4.09,52802,7.533333,13.100000,16.600000,7.533333,13.100000,16.600000,7101118.500000,2117823.500000,299343.531250,21488.699219,6174.233398,1873.666626
69:06:43,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,1.995,8294.99,6.11,5.91,7.93,849.49,852.66,212.966660,40.65,1.0619,161,0,15.796,2.13464,4.08,52786,9.533334,14.700000,15.333333,9.533334,14.700000,15.333333,7102325.500000,2118192.000000,299409.468750,21491.599609,6175.166504,1873.833374
69:07:13,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,1.990,8295.98,6.09,5.89,7.91,849.54,852.66,210.316666,40.46,1.0619,161,0,15.793,2.11174,4.09,52769,8.400000,13.600000,14.300000,8.400000,13.600000,14.300000,7103445.000000,2118532.750000,299487.062500,21493.566406,6175.399902,1873.833374
69:07:43,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,1.989,8296.98,6.08,5.83,7.93,849.54,852.70,210.983337,40.45,1.0620,159,0,15.795,2.09726,4.08,52753,6.833333,11.633333,12.766666,6.833333,11.633333,12.766666,7104387.000000,2118826.750000,299545.281250,21497.833984,6176.299805,1873.833374
69:08:13,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.002,8297.97,6.06,5.96,7.86,849.42,852.56,212.083328,40.55,1.0619,159,0,15.884,2.10494,4.20,52762,7.966667,13.200000,16.733334,7.966667,13.200000,16.733334,7105422.000000,2119151.000000,299616.593750,21504.566406,6179.866699,1874.400024
69:08:43,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.001,8298.97,6.06,6.18,7.90,849.47,852.25,211.933334,40.42,1.0616,159,0,15.889,2.12629,4.20,52771,10.966666,17.400000,18.633333,10.966666,17.400000,18.633333,7106825.000000,2119579.750000,299690.187500,21512.232422,6181.233398,1874.866699
69:09:13,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.004,8299.97,6.07,6.41,7.88,849.37,851.82,214.483337,40.31,1.0610,159,0,15.890,2.15259,4.20,52779,10.133333,17.600000,19.066668,10.133333,17.600000,19.066668,7108099.500000,2119967.000000,299765.312500,21521.632813,6182.733398,1875.866699
69:09:43,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.006,8300.97,6.08,6.52,7.89,849.52,851.84,213.550003,40.11,1.0610,159,0,15.892,2.12659,4.20,52787,9.900000,16.566668,18.433332,9.900000,16.566668,18.433332,7109368.500000,2120356.750000,299843.875000,21526.232422,6184.799805,1876.666626
69:10:13,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.012,8301.97,6.10,6.62,7.93,849.33,851.71,215.533340,39.81,1.0608,160,0,15.894,2.13523,4.20,52794,7.600000,13.000000,15.133333,7.600000,13.000000,15.133333,7110426.500000,2120673.000000,299915.031250,21531.867188,6186.533203,1877.366699
69:10:43,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,2.003,8302.96,6.11,6.72,7.89,849.57,851.41,212.566666,39.87,1.0603,160,0,15.852,2.12153,4.20,52801,7.133333,11.133333,11.733334,7.133333,11.133333,11.733334,7111339.500000,2120959.250000,299974.375000,21535.500000,6187.466797,1877.366699
69:11:13,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.005,8303.96,6.09,6.76,7.94,849.41,851.34,215.016663,39.33,1.0603,160,0,15.854,2.12570,4.20,52808,5.800000,12.033334,14.633333,5.800000,12.033334,14.633333,7112246.000000,2121234.500000,300038.500000,21543.333984,6189.166504,1879.066650
69:11:43,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.006,8304.96,6.11,6.88,7.96,849.41,851.46,211.383331,39.02,1.0604,160,0,15.855,2.12808,4.20,52814,4.100000,8.866667,9.766666,4.100000,8.866667,9.766666,7112944.000000,2121453.250000,300086.218750,21547.632813,6189.833496,1879.099976
69:12:13,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.005,8305.96,6.12,6.87,7.93,849.56,851.28,212.649994,38.89,1.0602,160,0,15.855,2.13344,4.20,52821,4.933333,8.033334,8.600000,4.933333,8.033334,8.600000,7113694.000000,2121688.500000,300122.187500,21549.966797,6190.733398,1879.099976
69:12:43,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.007,8306.96,6.12,6.92,7.94,849.46,851.30,212.566666,38.70,1.0602,160,0,15.856,2.13434,4.20,52827,6.066667,9.266666,10.766666,6.066667,9.266666,10.766666,7114496.000000,2121939.250000,300161.937500,21554.666016,6192.333496,1879.099976
69:13:13,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.004,8307.95,6.14,7.01,7.97,849.53,851.40,212.066666,38.58,1.0603,160,0,15.856,2.13972,4.20,52832,6.133333,12.166667,12.566667,6.133333,12.166667,12.566667,7115402.500000,2122213.250000,300221.031250,21561.267578,6192.666504,1879.099976
69:13:43,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.004,8308.95,6.13,6.97,7.95,849.54,851.20,212.016663,38.40,1.0601,160,0,15.855,2.13972,4.20,52838,5.566667,8.366667,10.000000,5.566667,8.366667,10.000000,7116290.000000,2122475.500000,300253.781250,21565.966797,6194.299805,1879.099976
69:14:13,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.007,8309.95,6.15,7.00,7.97,849.58,851.27,210.666672,37.92,1.0601,160,0,15.856,2.13255,4.20,52844,5.866667,8.700000,9.233334,5.866667,8.700000,9.233334,7117157.500000,2122735.500000,300293.593750,21568.132813,6195.299805,1879.099976
69:14:43,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.008,8310.95,6.14,7.03,7.95,849.46,851.17,211.716660,37.19,1.0600,160,0,15.856,2.11441,4.20,52849,4.133333,6.166667,8.800000,4.133333,6.166667,8.800000,7117829.500000,2122940.750000,300327.125000,21571.599609,6198.166504,1879.900024
69:15:13,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.005,8311.94,6.14,7.06,7.95,849.53,851.22,213.866669,37.20,1.0601,160,0,15.858,2.11767,4.20,52855,4.000000,6.700000,7.200000,4.000000,6.700000,7.200000,7118440.500000,2123127.750000,300355.343750,21574.599609,6198.733398,1879.966675
69:15:43,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.006,8312.94,6.14,7.07,7.99,849.59,851.17,211.550003,37.21,1.0600,160,0,15.858,2.12719,4.20,52860,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,7119134.500000,2123339.500000,300390.718750,21576.166016,6198.733398,1879.966675
69:16:13,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.007,8313.94,6.14,7.04,7.99,849.53,851.05,210.816666,36.82,1.0599,160,0,15.858,2.12510,4.20,52865,5.200000,7.433333,7.433333,5.200000,7.433333,7.433333,7119864.500000,2123564.250000,300426.937500,21578.066406,6198.733398,1879.966675
69:16:43,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.007,8314.94,6.14,7.09,8.01,849.43,851.25,208.466660,36.86,1.0602,160,0,15.856,2.10789,4.20,52870,4.466667,6.666667,6.833333,4.466667,6.666667,6.833333,7120515.000000,2123767.250000,300456.281250,21580.699219,6199.033203,1879.966675
69:17:13,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.007,8315.93,6.15,7.08,7.98,849.45,851.32,210.233337,37.32,1.0602,160,0,15.858,2.10641,4.20,52875,4.100000,6.566667,7.066667,4.100000,6.566667,7.066667,7121158.500000,2123967.750000,300494.718750,21583.666016,6199.600098,1879.966675
69:17:43,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.006,8316.93,6.15,7.06,8.02,849.53,851.27,209.800003,37.08,1.0601,160,0,15.856,2.12629,4.20,52880,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,7121735.500000,2124147.000000,300518.593750,21585.000000,6199.633301,1880.000000
69:18:13,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.007,8317.93,6.14,7.07,7.99,849.56,851.20,213.399994,36.71,1.0601,160,0,15.856,2.13285,4.20,52885,4.133333,6.800000,7.600000,4.133333,6.800000,7.600000,7122382.000000,2124342.500000,300552.906250,21587.433594,6200.466797,1880.833374
69:18:43,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.007,8318.93,6.14,7.03,7.97,849.56,851.12,212.850006,36.50,1.0600,160,0,15.856,2.12570,4.20,52889,2.466667,5.400000,5.466667,2.466667,5.400000,5.466667,7122909.500000,2124502.750000,300580.812500,21589.099609,6200.500000,1880.866699
69:19:13,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.006,8319.93,6.15,7.04,8.00,849.66,851.32,212.283340,36.55,1.0602,160,0,15.858,2.13762,4.20,52894,4.000000,5.866667,7.633333,4.000000,5.866667,7.633333,7123579.000000,2124706.500000,300604.812500,21591.599609,6202.200195,1881.699951
69:19:43,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.006,8320.92,6.15,7.10,8.00,849.51,851.29,210.716660,36.41,1.0602,160,0,15.856,2.11500,4.20,52899,4.400000,7.233333,7.833333,4.400000,7.233333,7.833333,7124302.000000,2124928.750000,300633.000000,21596.000000,6203.033203,1882.533325
69:20:13,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.007,8321.92,6.15,7.08,8.02,849.58,851.17,215.233337,36.61,1.0600,160,0,15.858,2.13972,4.20,52903,3.533333,5.200000,7.000000,3.533333,5.200000,7.000000,7124937.500000,2125116.250000,300653.593750,21599.533203,6204.899902,1883.199951
69:20:43,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.005,8322.92,6.15,7.09,7.97,849.58,851.19,212.133331,36.62,1.0600,160,0,15.858,2.12838,4.20,52907,4.000000,6.133333,6.933333,4.000000,6.133333,6.933333,7125580.500000,2125309.000000,300686.218750,21601.666016,6205.700195,1883.466675
69:21:13,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.007,8323.92,6.15,7.06,8.02,849.61,851.29,210.766663,36.63,1.0602,160,0,15.858,2.13643,4.20,52912,4.700000,7.066667,7.933333,4.700000,7.066667,7.933333,7126264.500000,2125520.000000,300720.187500,21603.900391,6206.466797,1884.233276
69:21:43,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.005,8324.92,6.15,7.01,7.95,849.66,851.24,214.316666,36.71,1.0601,160,0,15.858,2.12957,4.20,52916,4.166667,6.833333,7.866667,4.166667,6.833333,7.866667,7126859.500000,2125708.750000,300754.937500,21607.732422,6207.433105,1885.199951
69:22:13,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.006,8325.91,6.16,7.03,7.97,849.61,851.19,214.000000,36.57,1.0600,160,0,15.856,2.13225,4.20,52920,4.100000,7.433333,7.866667,4.100000,7.433333,7.866667,7127525.500000,2125907.250000,300784.968750,21613.767578,6208.033203,1885.199951
69:22:43,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.006,8326.91,6.16,7.04,8.01,849.45,851.19,214.300003,36.67,1.0600,160,0,15.856,2.10346,4.20,52924,4.233333,6.733333,7.133333,4.233333,6.733333,7.133333,7128160.000000,2126103.750000,300820.875000,21615.933594,6208.299805,1885.199951
69:23:13,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.007,8327.91,6.17,7.05,7.95,849.55,851.41,210.866669,36.50,1.0602,160,0,15.858,2.13046,4.20,52928,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,7128952.000000,2126352.000000,300855.031250,21617.267578,6208.299805,1885.199951
69:23:43,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.008,8328.91,6.17,7.06,8.02,849.68,851.41,213.166672,36.60,1.0602,160,0,15.855,2.12391,4.20,52932,4.266667,6.733333,6.800000,4.266667,6.733333,6.800000,7129588.500000,2126548.250000,300887.312500,21619.867188,6208.333496,1885.199951
69:24:13,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.005,8329.91,6.18,7.05,8.01,849.61,851.29,212.100006,36.61,1.0601,160,0,15.858,2.13195,4.20,52936,4.000000,5.733333,6.866667,4.000000,5.733333,6.866667,7130220.500000,2126740.250000,300916.343750,21621.533203,6209.266602,1885.199951
69:24:43,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.005,8330.91,6.17,7.05,8.02,849.63,851.34,211.300003,36.69,1.0602,160,0,15.856,2.10553,4.20,52940,4.633333,6.600000,7.466667,4.633333,6.600000,7.466667,7130945.000000,2126956.750000,300950.031250,21622.433594,6210.166504,1885.333374
69:25:13,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.008,8331.91,6.19,7.08,8.02,849.63,851.36,215.250000,36.46,1.0601,160,0,15.856,2.13643,4.20,52943,7.366667,9.600000,10.233334,7.366667,9.600000,10.233334,7131919.500000,2127252.000000,300980.718750,21624.333984,6210.899902,1886.066650
69:25:43,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.008,8332.90,6.19,7.03,8.02,849.53,851.26,211.166672,36.43,1.0600,160,0,15.856,2.12421,4.20,52947,4.966667,8.333333,8.600000,4.966667,8.333333,8.600000,7132651.500000,2127469.500000,301023.906250,21629.800781,6211.033203,1886.066650
69:26:13,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.006,8333.90,6.20,7.04,8.04,849.55,851.21,214.500000,36.45,1.0599,160,0,15.856,2.13404,4.20,52951,3.933333,5.866667,6.533333,3.933333,5.866667,6.533333,7133278.000000,2127653.250000,301051.437500,21631.166016,6211.766602,1886.066650
69:26:43,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.007,8334.90,6.21,7.05,8.06,849.62,851.26,213.816666,36.37,1.0599,160,0,15.855,2.13046,4.20,52954,2.333333,4.766667,4.766667,2.333333,4.766667,4.766667,7133824.500000,2127819.500000,301070.625000,21632.166016,6211.766602,1886.066650
69:27:13,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.009,8335.90,6.21,7.11,8.09,849.55,851.23,214.949997,36.29,1.0599,160,0,15.858,2.14810,4.20,52958,4.000000,5.266667,7.033333,4.000000,5.266667,7.033333,7134515.500000,2128022.750000,301088.343750,21636.333984,6213.066895,1887.366699
69:27:43,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.005,8336.90,6.22,7.04,8.03,849.62,851.26,213.016663,36.31,1.0599,160,0,15.856,2.10464,4.20,52961,5.933333,9.266666,10.000000,5.933333,9.266666,10.000000,7135563.000000,2128310.750000,301124.906250,21638.767578,6213.633301,1887.933350
69:28:13,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.005,8337.90,6.23,7.14,8.05,849.57,851.33,210.066666,36.34,1.0599,160,0,15.858,2.12124,4.20,52965,4.766667,6.466667,8.200000,4.766667,6.466667,8.200000,7136319.000000,2128535.500000,301156.687500,21641.800781,6215.366699,1888.500000
69:28:43,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.008,8338.90,6.23,7.05,8.06,849.78,851.28,209.833328,36.20,1.0599,160,0,15.858,2.12183,4.20,52968,4.600000,6.733333,7.733333,4.600000,6.733333,7.733333,7136998.000000,2128747.250000,301191.718750,21644.966797,6216.799805,1888.500000
69:29:13,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.011,8339.90,6.24,7.10,8.04,849.62,851.50,213.883331,36.24,1.0601,162,0,15.859,2.14061,4.20,52971,4.033333,6.600000,6.600000,4.033333,6.600000,6.600000,7137657.000000,2128953.750000,301228.062500,21646.833984,6216.799805,1888.500000
69:29:43,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,1.995,8340.90,6.24,7.11,8.08,849.62,851.37,210.899994,36.12,1.0599,162,0,15.775,2.11382,4.20,52975,3.266667,6.233333,7.966667,3.266667,6.233333,7.966667,7138305.500000,2129151.500000,301262.000000,21649.400391,6218.399902,1889.366699
69:30:13,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,1.994,8341.89,6.27,7.02,8.09,849.62,851.50,210.633331,36.47,1.0600,162,0,15.770,2.11797,4.11,52960,3.400000,6.066667,7.666667,3.400000,6.066667,7.666667,7138984.000000,2129348.250000,301285.000000,21653.199219,6219.733398,1890.566650
69:30:43,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,1.991,8342.89,6.26,6.82,8.13,849.61,851.70,208.916672,36.46,1.0603,162,0,15.765,2.09785,4.11,52944,4.400000,6.033333,6.866667,4.400000,6.033333,6.866667,7139650.500000,2129548.250000,301309.343750,21654.933594,6220.666504,1891.099976
69:31:13,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,1.991,8343.88,6.27,6.67,8.11,849.51,852.05,209.333328,36.41,1.0607,162,0,15.764,2.10316,4.11,52928,4.633333,6.833333,7.666667,4.633333,6.833333,7.666667,7140361.500000,2129760.250000,301339.468750,21657.333984,6221.566895,1891.099976
69:31:43,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,1.989,8344.88,6.26,6.55,8.08,849.56,852.10,210.016663,36.55,1.0608,160,0,15.762,2.09313,4.10,52911,4.833333,7.200000,8.066667,4.833333,7.200000,8.066667,7141138.500000,2129995.250000,301369.843750,21660.166016,6222.566895,1891.099976
69:32:13,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.003,8345.88,6.26,6.45,8.07,849.77,852.34,208.833328,36.39,1.0611,160,0,15.843,2.11026,4.10,52895,4.000000,5.566667,6.566667,4.000000,5.566667,6.566667,7141754.000000,2130183.000000,301397.656250,21662.933594,6224.100098,1891.800049
69:32:43,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.007,8346.87,6.26,6.37,8.06,849.54,852.38,213.250000,36.45,1.0611,160,0,15.843,2.13344,4.10,52879,4.500000,6.866667,7.566667,4.500000,6.866667,7.566667,7142464.500000,2130397.750000,301428.937500,21665.267578,6224.600098,1891.966675
69:33:13,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,1.993,8347.87,6.27,6.33,8.11,849.62,852.43,211.716660,36.29,1.0611,160,0,15.841,2.10168,4.10,52863,4.000000,5.400000,6.633333,4.000000,5.400000,6.633333,7143104.500000,2130588.750000,301454.218750,21667.599609,6225.566895,1892.066650
69:33:43,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,1.995,8348.87,6.29,6.28,8.09,849.54,852.49,213.149994,36.47,1.0611,160,0,15.842,2.14031,4.10,52846,4.000000,6.266667,7.233333,4.000000,6.266667,7.233333,7143770.000000,2130789.000000,301484.406250,21668.867188,6226.766602,1892.833374
69:34:13,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.002,8349.86,6.31,6.23,8.12,849.61,852.68,212.750000,36.59,1.0613,160,0,15.839,2.09991,4.09,52830,4.100000,6.600000,9.033334,4.100000,6.600000,9.033334,7144434.000000,2130990.250000,301518.281250,21672.466797,6229.500000,1893.366699
69:34:43,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.002,8350.86,6.33,6.19,8.14,849.58,852.83,211.866669,36.50,1.0614,160,0,15.840,2.13583,4.09,52814,4.400000,6.300000,6.966667,4.400000,6.300000,6.966667,7145078.000000,2131184.500000,301554.937500,21673.232422,6229.933105,1893.800049
69:35:13,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.006,8351.86,6.36,6.16,8.12,849.62,852.90,213.033340,36.51,1.0614,160,0,15.839,2.12748,4.09,52797,4.633333,7.333333,8.733334,4.633333,7.333333,8.733334,7145760.000000,2131391.250000,301598.062500,21675.867188,6230.700195,1894.566650
69:35:43,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.003,8352.85,6.38,6.14,8.17,849.62,852.94,212.366669,36.57,1.0613,160,0,15.840,2.14241,4.08,52781,4.300000,6.433333,7.433333,4.300000,6.433333,7.433333,7146424.500000,2131592.750000,301628.625000,21677.199219,6230.700195,1894.566650
69:36:13,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.002,8353.85,6.41,6.12,8.22,849.72,853.02,209.949997,36.52,1.0613,160,0,15.838,2.10346,4.09,52764,4.466667,7.700000,8.600000,4.466667,7.700000,8.600000,7147129.000000,2131802.500000,301668.500000,21679.566406,6231.399902,1895.266724
69:36:43,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.005,8354.85,6.45,6.21,8.26,849.68,852.96,213.316666,36.47,1.0611,160,0,15.844,2.12867,4.20,52773,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,7147763.500000,2131985.000000,301700.875000,21681.232422,6231.600098,1895.466675
69:37:13,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.003,8355.84,6.49,6.53,8.31,849.58,852.57,214.633331,36.63,1.0604,160,0,15.850,2.12391,4.20,52782,4.833333,7.133333,7.233333,4.833333,7.133333,7.233333,7148480.500000,2132204.250000,301728.781250,21683.699219,6231.700195,1895.466675
69:37:43,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.012,8356.84,6.57,6.69,8.34,849.71,852.46,213.100006,36.57,1.0600,161,0,15.852,2.13016,4.20,52790,4.566667,7.500000,8.533334,4.566667,7.500000,8.533334,7149238.500000,2132430.500000,301763.687500,21687.232422,6233.033203,1895.699951
69:38:13,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,1.999,8357.84,6.64,6.84,8.43,849.58,852.28,214.716660,36.44,1.0595,161,0,15.814,2.11204,4.20,52798,4.833333,7.733333,10.166667,4.833333,7.733333,10.166667,7149990.000000,2132665.500000,301806.562500,21691.300781,6235.066895,1897.199951
69:38:43,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.012,8358.84,6.71,6.98,8.47,849.72,852.23,215.216660,36.31,1.0592,163,0,15.815,2.14300,4.20,52805,5.000000,7.466667,7.533333,5.000000,7.466667,7.533333,7150755.000000,2132893.750000,301836.562500,21692.966797,6235.066895,1897.199951
69:39:13,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,1.997,8359.84,6.79,7.10,8.55,849.63,852.26,212.699997,36.28,1.0589,163,0,15.738,2.10878,4.20,52812,4.900000,7.966667,8.400000,4.900000,7.966667,8.400000,7151555.000000,2133132.750000,301870.562500,21695.900391,6235.066895,1897.199951
69:39:43,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,1.996,8360.83,6.87,7.18,8.60,849.72,852.25,213.449997,35.99,1.0586,163,0,15.739,2.08931,4.20,52819,6.133333,9.533334,9.533334,6.133333,9.533334,9.533334,7152442.500000,2133401.500000,301913.125000,21698.367188,6235.066895,1897.199951
69:40:13,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.002,8361.83,6.94,7.29,8.67,849.83,852.16,209.383331,35.80,1.0582,163,0,15.739,2.10021,4.20,52825,4.833333,7.233333,8.833333,4.833333,7.233333,8.833333,7153210.500000,2133635.500000,301949.187500,21700.400391,6236.666504,1897.666626
69:40:43,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,1.997,8362.82,7.01,7.34,8.77,849.80,852.29,211.250000,36.26,1.0581,163,0,15.740,2.11649,4.20,52831,4.833333,7.533333,9.133333,4.833333,7.533333,9.133333,7153947.000000,2133862.250000,301985.406250,21703.267578,6238.533203,1898.066650
69:41:13,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,1.994,8363.82,7.09,7.40,8.81,849.88,852.18,213.449997,36.19,1.0576,163,0,15.742,2.10523,4.20,52837,4.800000,9.533334,9.533334,4.800000,9.533334,9.533334,7154727.500000,2134103.750000,302017.875000,21708.833984,6238.533203,1898.066650
69:41:43,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.006,8364.82,7.15,7.50,8.87,849.75,852.06,212.983337,35.93,1.0573,163,0,15.741,2.11382,4.20,52843,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,7155416.500000,2134307.500000,302048.906250,21709.199219,6238.533203,1898.066650
69:42:13,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.005,8365.81,7.23,7.56,8.94,849.73,852.22,213.333328,35.83,1.0572,163,0,15.744,2.12183,4.20,52848,4.233333,8.466666,10.266666,4.233333,8.466666,10.266666,7156190.500000,2134535.500000,302094.968750,21712.632813,6240.033203,1898.066650
69:42:43,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.008,8366.81,7.30,7.62,9.03,849.70,852.23,213.449997,35.79,1.0569,163,0,15.745,2.13434,4.20,52854,6.466667,9.866667,11.433333,6.466667,9.866667,11.433333,7157098.000000,2134812.500000,302139.218750,21716.599609,6241.866699,1898.833374
69:43:13,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.010,8367.81,7.36,7.70,9.07,849.76,852.27,214.449997,35.68,1.0567,165,0,15.746,2.14241,4.20,52859,7.533333,11.033334,11.133333,7.533333,11.033334,11.133333,7158128.000000,2135128.250000,302194.625000,21718.632813,6241.966797,1898.933350
69:43:43,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,1.994,8368.81,7.44,7.74,9.14,849.88,852.33,211.666672,35.53,1.0565,165,0,15.666,2.12124,4.20,52865,4.766667,8.300000,8.300000,4.766667,8.300000,8.300000,7158885.000000,2135361.750000,302232.312500,21721.267578,6242.233398,1898.933350
69:44:13,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,1.999,8369.80,7.51,7.78,9.24,849.81,852.21,210.449997,35.50,1.0561,165,0,15.667,2.09519,4.20,52870,5.000000,9.033334,9.433333,5.000000,9.033334,9.433333,7159728.000000,2135624.500000,302271.875000,21723.000000,6242.833496,1898.933350
69:44:43,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.000,8370.80,7.60,7.82,9.30,849.87,852.35,208.383331,35.32,1.0559,165,0,15.668,2.10198,4.20,52875,7.066667,12.200000,13.300000,7.066667,12.200000,13.300000,7160705.000000,2135924.750000,302325.875000,21729.867188,6243.533203,1899.633301
69:45:13,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.000,8371.80,7.67,7.90,9.38,849.76,852.41,214.833328,35.11,1.0557,165,0,15.667,2.10967,4.20,52880,6.466667,10.000000,11.600000,6.466667,10.000000,11.600000,7161617.500000,2136208.250000,302370.906250,21734.933594,6245.233398,1900.666626
69:45:43,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.003,8372.79,7.75,7.96,9.46,849.64,852.46,210.100006,34.87,1.0555,165,0,15.669,2.10937,4.20,52885,5.133333,8.766666,8.833333,5.133333,8.766666,8.833333,7162478.500000,2136470.500000,302419.406250,21735.300781,6245.466797,1900.666626
69:46:13,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.002,8373.79,7.83,8.02,9.53,849.71,852.36,215.016663,34.91,1.0550,165,0,15.670,2.12332,4.20,52890,5.000000,8.600000,9.600000,5.000000,8.600000,9.600000,7163287.500000,2136711.000000,302464.656250,21738.199219,6246.333496,1900.666626
69:46:43,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.005,8374.79,7.92,8.09,9.60,849.90,852.40,212.283340,34.88,1.0548,165,0,15.670,2.09844,4.20,52894,7.000000,10.966666,11.833333,7.000000,10.966666,11.833333,7164205.000000,2136995.250000,302510.062500,21743.367188,6247.399902,1900.833374
69:47:13,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.008,8375.78,8.02,8.15,9.73,849.75,852.49,209.416672,34.51,1.0545,165,0,15.670,2.09343,4.20,52899,7.266667,10.466666,12.666667,7.266667,10.466666,12.666667,7165159.000000,2137295.750000,302557.156250,21750.066406,6250.066895,1901.800049
69:47:43,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.007,8376.78,8.11,8.19,9.79,849.84,852.61,209.283340,34.46,1.0543,165,0,15.670,2.11233,4.20,52904,7.200000,9.500000,10.600000,7.200000,9.500000,10.600000,7166118.500000,2137586.250000,302598.093750,21753.966797,6251.299805,1902.433350
69:48:13,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.000,8377.78,8.20,8.27,9.91,849.88,852.53,214.149994,34.45,1.0538,165,0,15.673,2.11204,4.20,52908,7.800000,10.200000,10.533334,7.800000,10.200000,10.533334,7167115.000000,2137881.000000,302642.906250,21756.267578,6251.566895,1902.433350
69:48:43,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.017,8378.78,8.29,8.33,9.99,849.68,852.78,215.916672,34.04,1.0538,167,0,15.674,2.12867,4.20,52913,6.600000,11.100000,12.366667,6.600000,11.100000,12.366667,7168052.500000,2138154.500000,302698.562500,21763.400391,6253.433105,1902.433350
69:49:13,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.001,8379.78,8.38,8.40,10.05,849.77,852.70,214.466660,33.85,1.0534,167,0,15.614,2.08784,4.20,52917,6.666667,12.600000,14.266666,6.666667,12.600000,14.266666,7169039.000000,2138451.250000,302767.937500,21770.632813,6255.133301,1902.433350
69:49:43,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.008,8380.78,8.44,8.46,10.18,849.70,852.67,211.000000,33.62,1.0531,167,0,15.616,2.11471,4.20,52921,7.000000,9.533334,10.600000,7.000000,9.533334,10.600000,7170007.500000,2138742.750000,302822.625000,21773.867188,6255.933105,1902.433350
69:50:13,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.007,8381.77,8.50,8.54,10.23,849.80,852.60,212.883331,33.59,1.0528,167,0,15.617,2.11174,4.20,52925,7.566667,11.466666,13.366667,7.566667,11.466666,13.366667,7171035.500000,2139051.500000,302884.812500,21778.267578,6258.000000,1902.666626
69:50:43,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.008,8382.77,8.59,8.55,10.29,849.73,852.68,211.333328,33.51,1.0526,167,0,15.619,2.11856,4.20,52930,5.733333,9.700000,12.333333,5.733333,9.700000,12.333333,7171894.500000,2139314.000000,302933.531250,21784.267578,6260.633301,1903.833374
69:51:13,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.011,8383.77,8.65,8.62,10.35,849.57,852.62,212.399994,33.39,1.0523,167,0,15.620,2.10168,4.20,52934,7.200000,10.866667,12.166667,7.200000,10.866667,12.166667,7172894.500000,2139620.250000,302984.031250,21789.267578,6262.100098,1904.233276
69:51:43,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.011,8384.77,8.72,8.69,10.46,849.89,852.81,215.116669,33.72,1.0522,167,0,15.619,2.10612,4.20,52938,7.700000,13.233334,15.066667,7.700000,13.233334,15.066667,7173986.500000,2139949.750000,303060.156250,21794.900391,6264.233398,1905.833374
69:52:13,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.011,8385.77,8.79,8.75,10.51,849.67,852.75,213.833328,33.57,1.0519,169,0,15.621,2.12867,4.20,52941,7.666667,11.666667,12.400000,7.666667,11.666667,12.400000,7175055.000000,2140266.250000,303121.218750,21796.666016,6265.233398,1905.900024
69:52:43,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.001,8386.77,8.85,8.87,10.59,849.81,852.78,211.166672,33.31,1.0517,169,0,15.543,2.11352,4.20,52945,8.000000,12.166667,12.433333,8.000000,12.166667,12.433333,7176213.500000,2140611.250000,303175.343750,21800.466797,6265.500000,1905.900024
69:53:13,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.001,8387.77,8.90,8.86,10.63,849.73,852.84,209.966660,33.25,1.0516,169,0,15.544,2.11678,4.20,52949,8.300000,12.333333,12.333333,8.300000,12.333333,12.333333,7177407.500000,2140952.000000,303230.531250,21803.300781,6265.500000,1905.900024
69:53:43,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.000,8388.76,8.96,8.90,10.67,849.79,852.76,209.333328,32.94,1.0513,169,0,15.544,2.08431,4.20,52953,8.033334,14.466666,15.666667,8.033334,14.466666,15.666667,7178574.500000,2141294.250000,303304.718750,21811.533203,6267.000000,1907.199951
69:54:13,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.005,8389.76,9.00,8.93,10.70,849.74,852.82,210.133331,32.94,1.0512,169,0,15.544,2.11619,4.20,52957,7.666667,13.933333,15.533334,7.666667,13.933333,15.533334,7179642.000000,2141619.500000,303377.125000,21816.900391,6269.299805,1908.599976
69:54:43,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.003,8390.75,9.05,8.98,10.81,849.71,852.89,210.566666,32.88,1.0511,169,0,15.544,2.10523,4.20,52960,7.800000,13.733334,16.233334,7.800000,13.733334,16.233334,7180758.500000,2141952.000000,303449.531250,21824.367188,6272.333496,1909.366699
69:55:13,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.010,8391.75,9.11,9.02,10.81,849.75,852.83,212.016663,33.49,1.0508,169,0,15.547,2.10198,4.20,52964,7.333333,10.833333,12.300000,7.333333,10.833333,12.300000,7181754.000000,2142255.000000,303508.937500,21828.533203,6274.366699,1909.366699
69:55:43,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.010,8392.75,9.17,9.04,10.94,849.78,852.93,212.899994,32.73,1.0507,171,0,15.547,2.12451,4.20,52967,8.300000,13.033334,13.733334,8.300000,13.033334,13.733334,7182891.500000,2142592.250000,303554.843750,21836.599609,6275.066895,1909.366699
69:56:13,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,1.997,8393.75,9.23,9.11,10.93,849.86,852.96,212.266663,32.70,1.0505,171,0,15.474,2.08049,4.20,52971,7.600000,12.600000,12.833333,7.600000,12.600000,12.833333,7183975.500000,2142921.500000,303613.875000,21840.867188,6275.066895,1909.366699
69:56:43,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,1.994,8394.74,9.28,9.17,11.01,849.72,852.83,209.399994,32.63,1.0502,171,0,15.473,2.08842,4.20,52974,8.933333,13.533334,14.600000,8.933333,13.533334,14.600000,7185150.000000,2143283.750000,303677.218750,21844.267578,6275.933105,1910.233276
69:57:13,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,1.999,8395.74,9.34,9.20,11.05,849.73,852.88,211.750000,32.54,1.0500,171,0,15.474,2.10967,4.20,52978,8.200000,12.200000,14.900000,8.200000,12.200000,14.900000,7186263.000000,2143628.500000,303721.531250,21849.566406,6278.633301,1912.333374
69:57:43,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.001,8396.74,9.39,9.21,11.07,849.85,852.93,212.483337,32.39,1.0499,171,0,15.474,2.11026,4.20,52981,6.800000,11.400000,14.133333,6.800000,11.400000,14.133333,7187278.000000,2143936.750000,303779.875000,21854.033203,6281.566895,1913.733276
69:58:13,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,1.999,8397.73,9.43,9.27,11.16,849.79,852.96,213.683334,32.17,1.0498,171,0,15.473,2.08872,4.20,52984,8.300000,12.800000,15.766666,8.300000,12.800000,15.766666,7188454.500000,2144295.000000,303842.968750,21859.433594,6284.333496,1914.566650
69:58:43,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.000,8398.73,9.48,9.30,11.20,849.74,852.94,210.250000,31.98,1.0496,171,0,15.469,2.09726,4.12,52980,5.400000,9.266666,10.200000,5.400000,9.266666,10.200000,7189297.500000,2144556.250000,303882.562500,21863.367188,6285.133301,1914.966675
69:59:13,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.007,8399.72,9.51,9.18,11.23,849.76,853.10,210.466660,32.09,1.0496,171,0,15.467,2.11293,4.12,52964,6.866667,10.766666,12.600000,6.866667,10.766666,12.600000,7190229.500000,2144844.500000,303933.218750,21868.666016,6287.133301,1915.699951
69:59:43,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.001,8400.72,9.55,9.03,11.23,849.82,853.42,210.899994,32.05,1.0499,171,0,15.465,2.10760,4.11,52948,7.566667,10.933333,12.700000,7.566667,10.933333,12.700000,7191281.500000,2145161.250000,303984.156250,21872.767578,6289.333496,1916.300049
70:00:13,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,1.991,8401.72,9.57,8.91,11.32,849.69,853.59,209.933334,32.04,1.0500,171,0,15.463,2.07493,4.11,52932,8.800000,13.733334,16.133333,8.800000,13.733334,16.133333,7192494.000000,2145528.750000,304049.000000,21879.300781,6291.600098,1917.900024
70:00:43,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,1.995,8402.71,9.59,8.83,11.35,849.79,853.74,209.850006,32.02,1.0501,171,0,15.464,2.10464,4.11,52916,7.566667,13.833333,17.866667,7.566667,13.833333,17.866667,7193610.500000,2145879.250000,304128.281250,21887.199219,6295.899902,1919.133301
70:01:13,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,1.995,8403.71,9.61,8.77,11.36,849.74,853.96,211.116669,32.23,1.0503,171,0,15.463,2.11085,4.10,52899,82.099998,116.400002,121.000000,56.833332,81.233330,85.266670,7202657.500000,2148701.750000,304609.031250,21916.232422,6301.200195,1920.900024
70:01:43,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,1.998,8404.71,9.63,8.72,11.35,849.74,853.98,209.033340,32.03,1.0503,171,0,15.461,2.10346,4.10,52883,212.766663,284.966675,296.066681,140.733337,188.800003,196.800003,7226491.000000,2155997.000000,305647.625000,21976.966797,6313.733398,1924.466675
70:02:13,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.001,8405.70,9.65,8.67,11.39,849.81,854.16,209.033340,31.98,1.0504,171,0,15.458,2.09549,4.10,52866,30.533333,39.799999,40.900002,26.333334,35.966667,38.966667,7230763.000000,2157221.500000,305777.000000,21982.500000,6315.166504,1924.666626
70:02:43,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,1.996,8406.70,9.67,8.66,11.42,849.73,854.13,211.000000,32.05,1.0503,171,0,15.461,2.10730,4.10,52851,20.066668,25.566668,27.566668,20.066668,25.566668,27.566668,7233242.000000,2157966.750000,305863.437500,21986.599609,6317.100098,1925.533325
70:03:13,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,1.999,8407.69,9.70,8.59,11.46,849.88,854.25,213.550003,31.74,1.0503,171,0,15.461,2.11204,4.10,52834,10.633333,15.200000,16.333334,10.633333,15.200000,16.333334,7234655.000000,2158387.000000,305932.593750,21991.333984,6318.466797,1925.533325
70:03:43,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.000,8408.69,9.72,8.58,11.44,849.85,854.27,211.083328,31.79,1.0503,171,0,15.458,2.08989,4.09,52818,6.633333,11.033334,12.466666,6.633333,11.033334,12.466666,7235667.500000,2158688.000000,305993.468750,21997.900391,6319.700195,1925.966675
70:04:13,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.000,8409.69,9.76,8.59,11.50,849.79,854.41,211.116669,31.89,1.0503,171,0,15.460,2.11174,4.10,52802,9.033334,16.700001,19.933332,9.033334,16.700001,19.933332,7236925.000000,2159063.750000,306085.906250,22012.300781,6323.433105,1927.266724
70:04:43,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.001,8410.68,9.79,8.58,11.49,849.91,854.48,213.133331,31.82,1.0503,171,0,15.458,2.10760,4.09,52785,15.366667,23.333334,25.200001,15.366667,23.333334,25.200001,7239178.500000,2159692.000000,306190.281250,22020.632813,6325.566895,1928.300049
70:05:13,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,1.998,8411.68,9.80,8.58,11.57,849.83,854.50,208.000000,31.53,1.0503,171,0,15.458,2.08872,4.09,52769,18.533333,26.200001,27.266666,18.533333,26.200001,27.266666,7242114.500000,2160487.500000,306280.125000,22027.800781,6327.833496,1928.300049
70:05:43,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.002,8412.67,9.83,8.59,11.56,849.78,854.52,212.750000,31.46,1.0502,171,0,15.460,2.10996,4.09,52753,9.033334,14.733334,16.533333,9.033334,14.733334,16.533333,7243522.500000,2160885.250000,306359.500000,22033.033203,6329.966797,1928.300049
70:06:13,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.001,8413.67,9.86,8.59,11.61,849.77,854.55,213.783340,31.55,1.0501,171,0,15.458,2.10494,4.09,52737,6.600000,12.000000,14.300000,6.600000,12.000000,14.300000,7244575.500000,2161193.250000,306424.093750,22039.599609,6332.700195,1928.833374
70:06:43,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,1.999,8414.67,9.89,8.58,11.61,849.87,854.56,211.399994,31.62,1.0500,171,0,15.461,2.10494,4.09,52720,8.066667,12.166667,12.666667,8.066667,12.166667,12.666667,7245711.000000,2161545.000000,306478.968750,22042.267578,6333.533203,1929.166626
70:07:13,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.000,8415.66,9.92,8.61,11.66,849.89,854.63,218.699997,31.56,1.0500,171,0,15.461,2.08343,4.09,52704,9.666667,14.900000,15.633333,9.666667,14.900000,15.633333,7247047.500000,2161948.000000,306551.187500,22045.800781,6333.899902,1929.166626
70:07:43,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,1.999,8416.66,9.94,8.62,11.70,849.81,854.73,210.399994,31.11,1.0501,171,0,15.461,2.08989,4.09,52688,9.000000,15.066667,15.233334,9.000000,15.066667,15.233334,7248281.500000,2162327.000000,306625.562500,22050.000000,6334.200195,1929.166626
70:08:13,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.002,8417.65,9.95,8.68,11.71,849.81,854.65,214.066666,31.09,1.0499,171,0,15.461,2.09343,4.09,52672,7.133333,12.500000,13.966666,7.133333,12.500000,13.966666,7249403.000000,2162672.250000,306692.937500,22054.033203,6336.266602,1929.166626
70:08:43,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.007,8418.65,9.97,8.86,11.73,849.73,854.37,210.316666,31.21,1.0495,171,0,15.469,2.11619,4.20,52683,6.333333,10.733334,11.433333,6.333333,10.733334,11.433333,7250403.000000,2162971.750000,306750.125000,22057.333984,6336.733398,1929.166626
70:09:13,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.009,8419.65,10.01,9.12,11.77,849.83,854.05,214.083328,31.15,1.0489,171,0,15.473,2.11530,4.20,52694,5.900000,9.900000,11.900000,5.900000,9.900000,11.900000,7251315.000000,2163245.500000,306814.125000,22061.099609,6339.399902,1929.166626
70:09:43,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.009,8420.65,10.05,9.34,11.77,849.76,853.76,214.449997,31.01,1.0484,171,0,15.477,2.11767,4.20,52704,6.866667,11.866667,13.700000,6.866667,11.866667,13.700000,7252281.000000,2163537.250000,306883.000000,22066.933594,6340.933105,1929.166626
70:10:13,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.013,8421.65,10.08,9.57,11.85,849.81,853.45,213.166672,30.95,1.0480,173,0,15.479,2.12451,4.20,52713,10.400000,13.533334,15.433333,10.400000,13.533334,15.433333,7253629.500000,2163950.250000,306955.593750,22070.566406,6343.233398,1929.166626
70:10:43,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.000,8422.64,10.15,9.73,11.90,849.83,853.44,211.050003,30.71,1.0477,173,0,15.405,2.09962,4.20,52722,9.066667,13.033334,13.500000,9.066667,13.033334,13.500000,7254906.500000,2164335.500000,307017.593750,22074.066406,6344.033203,1929.166626
70:11:13,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.000,8423.64,10.17,9.84,11.92,849.93,853.10,209.783340,30.56,1.0472,173,0,15.407,2.09578,4.20,52731,9.766666,15.600000,15.600000,9.766666,15.600000,15.600000,7256197.500000,2164725.750000,307100.875000,22080.066406,6344.299805,1929.166626
70:11:43,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.002,8424.64,10.21,9.96,11.95,849.97,853.09,210.800003,30.51,1.0470,173,0,15.409,2.10996,4.20,52739,8.000000,13.666667,14.400000,8.000000,13.666667,14.400000,7257288.500000,2165065.250000,307174.062500,22086.300781,6344.899902,1929.166626
70:12:13,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.005,8425.63,10.23,10.07,12.02,849.87,853.01,210.183334,30.53,1.0469,173,0,15.410,2.08989,4.20,52747,8.000000,13.133333,13.333333,8.000000,13.133333,13.333333,7258423.000000,2165413.750000,307243.906250,22090.232422,6345.166504,1929.166626
70:12:43,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.004,8426.63,10.25,10.15,11.99,849.89,853.08,213.183334,30.41,1.0469,173,0,15.411,2.08607,4.20,52754,8.900000,14.900000,14.900000,8.900000,14.900000,14.900000,7259635.500000,2165788.750000,307312.687500,22096.466797,6345.166504,1929.166626
70:13:13,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.003,8427.63,10.27,10.25,12.01,849.91,852.90,211.550003,30.55,1.0466,173,0,15.411,2.11145,4.20,52762,7.866667,12.166667,12.466666,7.866667,12.166667,12.466666,7260782.000000,2166137.000000,307368.718750,22100.867188,6345.733398,1929.166626
70:13:43,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.004,8428.62,10.29,10.27,12.06,849.96,852.80,208.716660,30.42,1.0464,173,0,15.411,2.09107,4.20,52770,6.933333,11.833333,13.533334,6.933333,11.833333,13.533334,7261855.000000,2166466.500000,307430.000000,22105.300781,6347.766602,1929.166626
70:14:13,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.004,8429.62,10.30,10.34,12.06,849.78,852.72,210.166672,30.27,1.0463,173,0,15.416,2.10760,4.20,52777,5.666667,9.633333,9.900000,5.666667,9.633333,9.900000,7262822.000000,2166757.500000,307471.812500,22108.199219,6347.899902,1929.300049
70:14:43,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.010,8430.61,10.32,10.37,12.09,849.93,852.83,212.183334,29.93,1.0463,173,0,15.415,2.10523,4.20,52784,6.133333,10.466666,12.966666,6.133333,10.466666,12.966666,7263844.500000,2167062.500000,307519.437500,22113.132813,6350.066895,1931.466675
70:15:13,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.007,8431.61,10.36,10.44,12.11,849.92,852.80,208.300003,29.81,1.0462,173,0,15.416,2.09991,4.20,52791,4.900000,7.633333,9.866667,4.900000,7.633333,9.866667,7264614.000000,2167297.500000,307554.812500,22117.199219,6351.266602,1932.666626
70:15:43,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.008,8432.61,10.36,10.48,12.14,849.85,852.67,210.033340,29.82,1.0460,173,0,15.415,2.08989,4.20,52797,6.200000,10.066667,10.200000,6.200000,10.066667,10.200000,7265546.000000,2167576.750000,307603.500000,22119.267578,6351.266602,1932.666626
70:16:13,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.010,8433.60,10.42,10.48,12.14,849.93,852.74,210.916672,29.51,1.0459,173,0,15.416,2.09372,4.20,52804,6.100000,10.766666,11.766666,6.100000,10.766666,11.766666,7266474.000000,2167853.750000,307660.875000,22124.867188,6352.033203,1933.266724
70:16:43,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.009,8434.60,10.44,10.55,12.18,849.70,852.62,210.333328,29.35,1.0457,173,0,15.417,2.09785,4.20,52811,5.633333,9.233334,10.233334,5.633333,9.233334,10.233334,7267427.500000,2168128.250000,307714.718750,22128.400391,6353.066895,1933.566650
70:17:13,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.010,8435.60,10.47,10.61,12.20,849.93,852.67,213.183334,29.14,1.0456,174,0,15.417,2.10582,4.20,52817,7.600000,10.166667,11.166667,7.600000,10.166667,11.166667,7268802.500000,2168500.750000,307751.218750,22129.933594,6353.833496,1934.000000
70:17:43,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.005,8436.59,10.51,10.64,12.23,849.82,852.67,207.533340,29.19,1.0455,174,0,15.380,2.10287,4.20,52823,16.066668,19.500000,20.200001,16.066668,19.500000,20.200001,7271784.500000,2169244.500000,307796.875000,22133.333984,6355.066895,1934.000000
70:18:13,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.007,8437.59,10.52,10.65,12.23,849.82,852.77,211.716660,29.36,1.0455,174,0,15.380,2.09578,4.20,52829,14.000000,16.633333,16.866667,14.000000,16.633333,16.866667,7274260.500000,2169860.000000,307847.031250,22134.166016,6355.566895,1934.000000
70:18:43,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.008,8438.58,10.55,10.70,12.27,849.96,852.64,210.983337,29.33,1.0453,174,0,15.381,2.09343,4.20,52835,14.066667,19.166666,19.166666,14.066667,19.166666,19.166666,7276799.500000,2170489.250000,307905.000000,22138.800781,6355.566895,1934.000000
70:19:13,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.004,8439.58,10.57,10.73,12.28,850.04,852.70,213.383331,29.46,1.0452,174,0,15.380,2.10612,4.20,52841,15.966666,20.833334,21.700001,15.966666,20.833334,21.700001,7279581.000000,2171169.750000,307968.937500,22143.466797,6356.333496,1934.766724
70:19:43,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.004,8440.58,10.59,10.75,12.35,849.96,852.62,213.433334,29.54,1.0451,174,0,15.381,2.10553,4.20,52847,14.966666,17.533333,17.633333,14.966666,17.533333,17.633333,7282097.000000,2171791.000000,308030.343750,22144.066406,6356.433105,1934.866699
70:20:13,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.005,8441.57,10.61,10.78,12.34,850.03,852.65,212.399994,29.31,1.0450,174,0,15.381,2.11085,4.20,52853,13.100000,17.266666,17.266666,13.100000,17.266666,17.266666,7284407.500000,2172362.250000,308085.875000,22147.867188,6356.500000,1934.933350
70:20:43,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.012,8442.57,10.62,10.82,12.36,849.83,852.67,211.483337,29.37,1.0450,174,0,15.382,2.09667,4.20,52858,13.000000,16.566668,18.266666,13.000000,16.566668,18.266666,7286817.000000,2172954.250000,308131.187500,22154.033203,6358.100098,1935.733276
70:21:13,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.003,8443.57,10.65,10.80,12.43,849.93,852.68,215.800003,29.44,1.0449,174,0,15.383,2.09460,4.20,52864,8.066667,12.433333,12.966666,8.066667,12.433333,12.966666,7288156.500000,2173332.250000,308182.468750,22157.300781,6358.799805,1935.733276
70:21:43,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.009,8444.56,10.68,10.85,12.38,850.10,852.81,213.000000,29.11,1.0450,174,0,15.383,2.10080,4.20,52869,6.000000,9.500000,9.633333,6.000000,9.500000,9.633333,7289169.500000,2173627.000000,308225.281250,22160.099609,6359.666504,1935.733276
70:22:13,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.005,8445.56,10.70,10.84,12.44,849.86,852.70,211.516663,28.97,1.0448,174,0,15.382,2.10434,4.20,52875,6.500000,9.433333,9.933333,6.500000,9.433333,9.933333,7290226.000000,2173923.750000,308263.281250,22162.300781,6360.500000,1935.733276
70:22:43,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.007,8446.56,10.72,10.85,12.44,850.04,852.73,212.116669,28.90,1.0448,174,0,15.384,2.10612,4.20,52880,7.833333,10.533334,11.233334,7.833333,10.533334,11.233334,7291425.500000,2174269.000000,308307.500000,22165.666016,6361.766602,1935.733276
70:23:13,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.004,8447.55,10.75,10.91,12.47,849.96,852.67,214.283340,28.89,1.0446,174,0,15.383,2.07874,4.20,52885,7.166667,9.933333,10.866667,7.166667,9.933333,10.866667,7292651.500000,2174603.750000,308356.937500,22168.732422,6362.466797,1935.833374
70:23:43,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.005,8448.55,10.78,10.88,12.49,849.96,852.64,212.850006,28.86,1.0444,174,0,15.383,2.08108,4.20,52890,6.800000,9.866667,12.733334,6.800000,9.866667,12.733334,7293877.500000,2174930.000000,308402.656250,22173.833984,6365.000000,1936.599976
70:24:13,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.006,8449.55,10.82,10.89,12.56,849.95,852.69,211.050003,28.67,1.0443,174,0,15.384,2.09814,4.20,52895,5.600000,8.200000,9.400000,5.600000,8.200000,9.400000,7294875.500000,2175206.750000,308436.375000,22178.066406,6366.399902,1937.166626
70:24:43,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.006,8450.55,10.84,10.84,12.56,849.95,852.75,213.116669,28.76,1.0443,174,0,15.385,2.10878,4.20,52900,5.166667,8.533334,9.366667,5.166667,8.533334,9.366667,7295746.000000,2175456.500000,308477.531250,22181.000000,6367.633301,1937.566650
70:25:13,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.006,8451.55,10.88,10.99,12.62,849.99,852.79,214.600006,28.94,1.0442,174,0,15.383,2.08872,4.20,52905,5.700000,9.000000,10.133333,5.700000,9.000000,10.133333,7296637.000000,2175719.750000,308527.406250,22184.699219,6369.233398,1938.333374
70:25:43,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.011,8452.55,10.91,10.95,12.65,850.01,852.79,209.916672,28.84,1.0441,174,0,15.383,2.09137,4.20,52909,6.333333,10.966666,11.500000,6.333333,10.966666,11.500000,7297617.500000,2176011.750000,308589.218750,22189.166016,6369.899902,1938.333374
70:26:13,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.012,8453.55,10.93,10.98,12.65,849.93,852.78,210.966660,28.87,1.0440,175,0,15.385,2.09903,4.20,52914,7.266667,9.700000,10.933333,7.266667,9.700000,10.933333,7298653.500000,2176326.000000,308635.406250,22192.566406,6370.966797,1938.333374
70:26:43,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.002,8454.55,10.94,11.01,12.69,850.05,852.73,216.116669,28.98,1.0439,175,0,15.349,2.08020,4.20,52919,8.366667,11.266666,11.266666,8.366667,11.266666,11.266666,7299794.500000,2176674.750000,308687.812500,22193.300781,6370.966797,1938.333374
70:27:13,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.004,8455.54,10.96,11.05,12.72,849.92,852.75,211.533340,28.76,1.0439,175,0,15.349,2.10701,4.20,52923,9.033334,13.266666,13.266666,9.033334,13.266666,13.266666,7300965.500000,2177041.000000,308742.000000,22195.833984,6370.966797,1938.333374
70:27:43,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.007,8456.54,10.97,11.05,12.72,849.97,852.72,213.800003,28.88,1.0438,175,0,15.349,2.10937,4.20,52927,8.300000,12.566667,13.100000,8.300000,12.566667,13.100000,7302067.500000,2177379.500000,308802.812500,22200.933594,6371.333496,1938.699951
70:28:13,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.007,8457.54,10.98,11.08,12.73,850.10,852.80,210.266663,28.77,1.0439,175,0,15.351,2.10080,4.20,52932,8.166667,12.733334,14.966666,8.166667,12.733334,14.966666,7303252.500000,2177743.750000,308870.281250,22206.900391,6373.733398,1939.199951
70:28:43,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.009,8458.53,10.98,11.09,12.72,849.97,852.67,211.366669,28.95,1.0437,175,0,15.350,2.08666,4.20,52936,7.766667,10.700000,11.300000,7.766667,10.700000,11.300000,7304312.000000,2178076.500000,308922.187500,22208.433594,6374.433105,1939.199951
70:29:13,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.009,8459.53,10.97,11.13,12.70,849.92,852.75,212.649994,28.76,1.0438,175,0,15.350,2.09313,4.20,52940,6.200000,10.300000,10.433333,6.200000,10.300000,10.433333,7305269.500000,2178371.250000,308972.968750,22211.732422,6374.733398,1939.199951
70:29:43,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.004,8460.53,10.97,11.10,12.73,850.03,852.69,210.833328,28.62,1.0438,175,0,15.350,2.09755,4.20,52944,6.933333,11.033334,11.466666,6.933333,11.033334,11.466666,7306209.500000,2178669.000000,309031.406250,22214.800781,6375.266602,1939.199951
70:30:13,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.003,8461.52,10.96,11.11,12.77,849.90,852.54,211.183334,29.12,1.0436,175,0,15.349,2.09107,4.20,52948,6.233333,11.700000,14.500000,6.233333,11.700000,14.500000,7307250.500000,2178990.750000,309098.375000,22221.033203,6378.899902,1939.800049
70:30:43,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.004,8462.52,10.94,11.13,12.73,849.92,852.65,208.683334,29.03,1.0438,175,0,15.350,2.07727,4.20,52952,10.033334,16.966667,21.100000,10.033334,16.966667,21.100000,7308702.000000,2179428.750000,309188.437500,22230.066406,6383.666504,1940.633301
70:31:13,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.005,8463.52,10.93,11.13,12.73,849.95,852.40,207.916672,29.01,1.0435,175,0,15.350,2.09313,4.20,52956,9.900000,13.633333,16.299999,9.900000,13.633333,16.299999,7309981.500000,2179821.000000,309252.281250,22234.933594,6386.233398,1941.500000
70:31:43,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.007,8464.51,10.92,11.16,12.69,850.06,852.50,213.566666,28.99,1.0437,175,0,15.350,2.06966,4.20,52960,8.966666,12.233334,12.433333,8.966666,12.233334,12.433333,7311182.000000,2180183.750000,309306.906250,22235.933594,6386.533203,1941.800049
70:32:13,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.005,8465.51,10.91,11.09,12.69,849.90,852.52,214.566666,29.18,1.0438,175,0,15.349,2.09726,4.20,52964,6.466667,9.900000,10.800000,6.466667,9.900000,10.800000,7312136.500000,2180479.250000,309350.812500,22238.232422,6386.933105,1942.199951
70:32:43,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.004,8466.51,10.89,11.15,12.72,849.96,852.52,210.333328,28.99,1.0438,175,0,15.349,2.11767,4.20,52968,8.466666,11.666667,13.633333,8.466666,11.666667,13.633333,7313294.500000,2180829.750000,309411.406250,22241.767578,6388.533203,1943.566650
70:33:13,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.001,8467.50,10.88,11.16,12.66,849.94,852.49,212.800003,29.00,1.0438,175,0,15.350,2.06995,4.20,52971,7.833333,12.133333,13.700000,7.833333,12.133333,13.700000,7314462.000000,2181181.750000,309473.218750,22246.800781,6389.966797,1944.366699
70:33:43,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.005,8468.50,10.87,11.15,12.61,849.99,852.53,207.750000,29.14,1.0439,175,0,15.350,2.09608,4.20,52975,7.866667,11.066667,11.733334,7.866667,11.066667,11.733334,7315485.000000,2181499.750000,309524.968750,22250.833984,6390.533203,1944.366699
70:34:13,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.003,8469.50,10.85,11.15,12.65,849.92,852.44,215.766663,29.46,1.0439,175,0,15.351,2.09372,4.20,52978,8.100000,12.700000,12.866667,8.100000,12.700000,12.866667,7316615.000000,2181842.500000,309588.500000,22254.199219,6390.700195,1944.366699
70:34:43,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.001,8470.49,10.84,11.12,12.60,849.95,852.38,210.699997,29.29,1.0438,175,0,15.349,2.08784,4.20,52982,6.433333,10.133333,11.266666,6.433333,10.133333,11.266666,7317599.000000,2182141.500000,309638.312500,22257.632813,6392.133301,1944.933350
70:35:13,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.004,8471.49,10.82,11.11,12.63,849.90,852.40,213.366669,29.51,1.0439,175,0,15.350,2.10523,4.20,52985,6.266667,9.266666,10.233334,6.266667,9.266666,10.233334,7318520.000000,2182423.250000,309692.312500,22259.666016,6393.066895,1945.766724
70:35:43,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.001,8472.48,10.82,11.14,12.62,849.97,852.44,210.899994,29.53,1.0440,175,0,15.349,2.06937,4.20,52989,6.533333,10.166667,13.200000,6.533333,10.166667,13.200000,7319510.000000,2182727.500000,309746.406250,22267.966797,6396.133301,1946.099976
70:36:13,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.001,8473.48,10.81,11.08,12.60,849.92,852.33,210.666672,29.64,1.0439,175,0,15.350,2.08255,4.20,52992,8.500000,12.233334,13.333333,8.500000,12.233334,13.333333,7320730.500000,2183083.750000,309802.406250,22270.132813,6397.633301,1946.966675
70:36:43,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.001,8474.48,10.80,11.11,12.61,849.90,852.52,215.300003,29.49,1.0442,175,0,15.347,2.09166,4.13,52986,8.933333,14.666667,16.033333,8.933333,14.666667,16.033333,7321971.000000,2183465.000000,309880.562500,22274.333984,6399.166504,1946.966675
70:37:13,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.003,8475.47,10.81,10.93,12.58,849.95,852.70,212.666672,29.51,1.0443,175,0,15.341,2.09313,4.12,52970,9.400000,15.333333,15.566667,9.400000,15.333333,15.566667,7323278.500000,2183858.750000,309955.031250,22279.800781,6399.500000,1947.300049
70:37:43,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,1.995,8476.47,10.79,10.76,12.60,850.05,852.93,214.316666,29.63,1.0447,175,0,15.341,2.06791,4.12,52954,8.633333,13.700000,16.066668,8.633333,13.700000,16.066668,7324469.000000,2184219.000000,310019.468750,22287.800781,6402.200195,1948.699951
70:38:13,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,1.997,8477.47,10.77,10.63,12.59,849.96,853.12,208.300003,29.48,1.0450,175,0,15.339,2.10434,4.11,52938,8.100000,12.700000,13.000000,8.100000,12.700000,13.000000,7325579.000000,2184556.250000,310077.625000,22294.166016,6402.633301,1948.699951
70:38:43,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,1.996,8478.46,10.76,10.54,12.53,849.96,853.25,210.300003,29.59,1.0452,175,0,15.336,2.10434,4.11,52922,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,7326544.500000,2184860.000000,310137.593750,22297.000000,6402.633301,1948.699951
70:39:13,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,1.996,8479.46,10.74,10.43,12.53,850.04,853.26,212.233337,29.71,1.0453,175,0,15.336,2.09873,4.11,52906,7.966667,11.633333,11.733334,7.966667,11.633333,11.733334,7327649.500000,2185200.250000,310191.312500,22299.632813,6402.966797,1948.699951
70:39:43,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,1.994,8480.45,10.74,10.32,12.52,850.06,853.41,208.250000,29.73,1.0455,175,0,15.333,2.08196,4.10,52889,8.200000,12.533334,13.400000,8.200000,12.533334,13.400000,7328771.000000,2185549.000000,310250.062500,22304.699219,6403.966797,1949.166626
70:40:13,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,1.993,8481.45,10.71,10.23,12.52,849.97,853.57,211.916672,29.92,1.0458,175,0,15.333,2.08666,4.11,52874,6.666667,9.833333,10.966666,6.666667,9.833333,10.966666,7329803.500000,2185856.250000,310294.312500,22307.867188,6405.266602,1949.666626
70:40:43,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,1.995,8482.45,10.73,10.22,12.52,850.09,853.69,206.766663,29.92,1.0458,175,0,15.333,2.10760,4.10,52857,8.066667,9.600000,10.666667,8.066667,9.600000,10.666667,7330871.500000,2186178.500000,310333.968750,22309.933594,6406.333496,1950.666626
70:41:13,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,1.993,8483.44,10.72,10.11,12.55,849.99,853.65,208.516663,29.50,1.0458,175,0,15.330,2.08666,4.10,52842,7.600000,11.733334,12.800000,7.600000,11.733334,12.800000,7331958.500000,2186511.750000,310392.312500,22314.099609,6407.566895,1951.300049
70:41:43,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,1.997,8484.44,10.72,10.11,12.51,850.09,853.70,209.083328,30.01,1.0459,175,0,15.331,2.10346,4.10,52825,8.433333,12.233334,13.333333,8.433333,12.233334,13.333333,7333102.000000,2186866.750000,310449.312500,22319.267578,6409.033203,1951.300049
70:42:13,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,1.992,8485.43,10.73,10.05,12.52,849.94,853.90,211.266663,29.96,1.0461,175,0,15.329,2.10582,4.10,52809,7.800000,12.033334,13.566667,7.800000,12.033334,13.566667,7334222.000000,2187207.250000,310512.843750,22324.232422,6410.399902,1951.300049
70:42:43,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,1.998,8486.43,10.74,10.05,12.52,850.06,853.90,210.016663,29.98,1.0460,175,0,15.329,2.08079,4.10,52793,9.600000,15.433333,16.266666,9.600000,15.433333,16.266666,7335550.500000,2187611.500000,310598.062500,22330.900391,6411.100098,1951.699951
70:43:13,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,1.985,8487.43,10.75,10.02,12.51,850.07,853.91,212.933334,30.00,1.0460,174,0,15.329,2.07727,4.09,52777,8.900000,15.300000,18.033333,8.900000,15.300000,18.033333,7336824.000000,2188005.250000,310678.843750,22340.267578,6413.633301,1952.166626
70:43:43,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,1.993,8488.42,10.74,10.01,12.52,850.01,853.90,212.216660,29.80,1.0461,174,0,15.364,2.06966,4.10,52761,8.100000,13.466666,14.700000,8.100000,13.466666,14.700000,7337918.000000,2188345.750000,310755.000000,22348.132813,6414.866699,1952.166626
70:44:13,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.000,8489.42,10.74,9.95,12.53,850.01,853.95,210.916672,29.88,1.0461,174,0,15.364,2.10464,4.09,52745,7.866667,12.766666,15.333333,7.866667,12.766666,15.333333,7339042.500000,2188699.250000,310824.843750,22356.199219,6417.633301,1952.166626
70:44:43,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.000,8490.42,10.73,9.93,12.55,850.07,853.95,211.333328,29.90,1.0461,174,0,15.363,2.09078,4.09,52729,7.166667,11.166667,11.600000,7.166667,11.166667,11.600000,7340120.500000,2189028.500000,310884.906250,22358.732422,6418.200195,1952.166626
70:45:13,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.001,8491.41,10.75,9.96,12.53,850.07,854.04,213.783340,29.95,1.0462,174,0,15.364,2.10080,4.09,52713,7.533333,12.600000,12.966666,7.533333,12.600000,12.966666,7341213.000000,2189359.250000,310952.937500,22361.367188,6418.733398,1952.533325
70:45:43,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,1.997,8492.41,10.74,9.96,12.51,850.06,854.07,208.649994,29.96,1.0463,174,0,15.364,2.07991,4.09,52696,8.566667,13.066667,16.600000,8.566667,13.066667,16.600000,7342429.000000,2189729.750000,311016.875000,22369.433594,6422.766602,1953.900024
70:46:13,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,1.994,8493.40,10.74,9.86,12.49,849.93,854.15,212.300003,29.85,1.0464,174,0,15.365,2.10996,4.09,52680,10.533334,15.533334,16.433332,10.533334,15.533334,16.433332,7343770.500000,2190145.500000,311090.031250,22374.933594,6424.033203,1953.900024
70:46:43,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.006,8494.40,10.73,9.92,12.54,849.99,854.13,206.916672,29.81,1.0464,174,0,15.363,2.11352,4.09,52664,9.500000,14.966666,16.500000,9.500000,14.966666,16.500000,7345074.500000,2190552.000000,311163.843750,22381.666016,6425.633301,1954.733276
70:47:13,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.005,8495.40,10.72,9.91,12.52,850.04,854.10,212.683334,30.02,1.0464,174,0,15.364,2.10878,4.08,52648,8.433333,13.466666,15.000000,8.433333,13.466666,15.000000,7346194.500000,2190903.250000,311233.218750,22388.900391,6427.100098,1954.766724
70:47:43,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,1.992,8496.39,10.71,9.92,12.50,850.17,854.10,209.883331,30.01,1.0464,174,0,15.364,2.09343,4.08,52631,8.433333,14.366667,14.966666,8.433333,14.366667,14.966666,7347361.500000,2191266.500000,311305.093750,22392.267578,6427.799805,1955.466675
70:48:13,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.001,8497.39,10.71,9.90,12.49,850.12,854.13,207.116669,29.75,1.0465,174,0,15.363,2.06849,4.09,52616,7.266667,11.466666,12.633333,7.266667,11.466666,12.633333,7348388.500000,2191578.750000,311368.437500,22395.732422,6429.399902,1957.066650
70:48:43,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.002,8498.38,10.71,9.91,12.52,850.04,854.18,212.183334,29.98,1.0465,174,0,15.365,2.09873,4.09,52599,7.133333,9.833333,10.766666,7.133333,9.833333,10.766666,7349366.000000,2191881.750000,311419.656250,22398.300781,6430.133301,1957.333374
70:49:13,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,1.998,8499.38,10.69,10.06,12.47,850.10,853.83,210.433334,29.87,1.0462,174,0,15.372,2.11085,4.20,52611,9.200000,14.400000,15.933333,9.200000,14.400000,15.933333,7350638.000000,2192281.250000,311491.812500,22402.166016,6432.100098,1957.333374
70:49:43,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.005,8500.38,10.70,10.35,12.48,850.02,853.57,212.399994,29.94,1.0458,174,0,15.376,2.07991,4.20,52624,8.000000,13.166667,13.233334,8.000000,13.166667,13.233334,7351753.500000,2192630.500000,311562.093750,22404.267578,6432.399902,1957.333374
70:50:13,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.004,8501.37,10.71,10.60,12.51,849.97,853.16,209.633331,29.85,1.0453,174,0,15.380,2.09814,4.20,52635,6.666667,11.900000,13.066667,6.666667,11.900000,13.066667,7352784.500000,2192941.750000,311620.562500,22412.732422,6433.766602,1957.333374
70:50:43,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.003,8502.37,10.74,10.80,12.55,850.17,853.00,211.516663,29.82,1.0450,174,0,15.383,2.09991,4.20,52645,5.233333,10.400000,11.333333,5.233333,10.400000,11.333333,7353630.000000,2193201.750000,311671.218750,22420.500000,6434.866699,1957.333374
70:51:13,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.007,8503.37,10.76,10.93,12.54,850.19,852.67,210.833328,29.73,1.0445,174,0,15.385,2.09814,4.20,52656,9.566667,15.500000,16.566668,9.566667,15.500000,16.566668,7354887.500000,2193589.500000,311748.687500,22426.033203,6436.200195,1957.566650
70:51:43,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.013,8504.36,10.78,11.08,12.57,850.24,852.64,210.750000,29.75,1.0444,174,0,15.386,2.08901,4.20,52665,8.800000,15.233334,17.833334,8.800000,15.233334,17.833334,7356097.500000,2193958.750000,311816.906250,22435.800781,6439.299805,1958.566650
70:52:13,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.007,8505.37,10.81,11.14,12.60,850.26,852.44,212.100006,29.97,1.0440,174,0,15.387,2.10021,4.20,52675,7.466667,11.266666,12.233334,7.466667,11.266666,12.233334,7357122.500000,2194270.250000,311886.031250,22439.666016,6440.000000,1959.033325
70:52:43,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.010,8506.37,10.83,11.25,12.59,850.26,852.35,212.266663,30.06,1.0438,174,0,15.387,2.08725,4.20,52684,7.733333,13.333333,13.700000,7.733333,13.333333,13.700000,7358256.000000,2194621.500000,311958.968750,22444.833984,6440.500000,1959.033325
70:53:13,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.012,8507.37,10.87,11.33,12.65,850.12,852.35,210.883331,30.04,1.0436,173,0,15.389,2.07727,4.20,52693,7.900000,11.433333,12.366667,7.900000,11.433333,12.366667,7359343.500000,2194953.500000,312019.281250,22448.533203,6441.733398,1959.033325
70:53:43,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.016,8508.38,10.91,11.39,12.68,850.22,852.37,214.716660,29.95,1.0435,173,0,15.429,2.09166,4.20,52702,7.133333,10.600000,12.833333,7.133333,10.600000,12.833333,7360395.000000,2195275.000000,312073.125000,22451.767578,6444.000000,1960.733276
70:54:13,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.017,8509.39,10.96,11.45,12.70,850.18,852.46,214.350006,29.82,1.0435,173,0,15.429,2.08754,4.20,52710,6.000000,9.100000,10.000000,6.000000,9.100000,10.000000,7361373.000000,2195564.000000,312115.968750,22455.033203,6445.133301,1961.033325
70:54:43,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.019,8510.39,10.98,11.53,12.74,850.05,852.20,212.899994,29.77,1.0431,176,0,15.429,2.12332,4.20,52718,5.933333,10.700000,11.833333,5.933333,10.700000,11.833333,7362395.000000,2195861.750000,312164.843750,22459.533203,6446.366699,1961.866699
70:55:13,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,1.997,8511.39,11.02,11.58,12.75,850.15,852.22,207.666672,29.73,1.0429,176,0,15.318,2.09254,4.20,52727,7.633333,11.633333,12.900000,7.633333,11.633333,12.900000,7363434.000000,2196176.750000,312224.156250,22463.867188,6447.933105,1962.766724
70:55:43,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.001,8512.39,11.06,11.59,12.81,850.17,852.32,210.383331,29.53,1.0429,176,0,15.320,2.07698,4.20,52735,8.133333,13.066667,15.133333,8.133333,13.066667,15.133333,7364552.000000,2196519.250000,312294.093750,22470.900391,6450.033203,1963.366699
70:56:13,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.004,8513.38,11.10,11.64,12.84,850.16,852.38,209.583328,29.57,1.0428,176,0,15.321,2.09962,4.20,52742,7.200000,13.700000,13.733334,7.200000,13.700000,13.733334,7365605.000000,2196848.750000,312376.343750,22477.867188,6450.066895,1963.366699
70:56:43,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.005,8514.38,11.14,11.68,12.85,850.02,852.29,209.800003,29.54,1.0426,176,0,15.319,2.09107,4.20,52750,9.633333,14.533334,15.200000,9.633333,14.533334,15.200000,7366916.500000,2197253.500000,312452.906250,22481.099609,6450.666504,1963.966675
70:57:13,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.004,8515.38,11.18,11.73,12.88,850.22,852.16,211.116669,29.48,1.0423,176,0,15.320,2.08108,4.20,52758,8.433333,12.866667,13.733334,8.433333,12.866667,13.733334,7368092.500000,2197614.500000,312525.781250,22484.132813,6451.399902,1964.699951
70:57:43,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.004,8516.37,11.21,11.75,12.93,850.17,852.15,211.850006,29.61,1.0421,176,0,15.321,2.08137,4.20,52765,8.000000,14.233334,15.666667,8.000000,14.233334,15.666667,7369217.000000,2197965.250000,312611.218750,22490.599609,6452.600098,1965.400024
70:58:13,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.005,8517.37,11.24,11.80,12.96,850.11,852.22,211.966660,29.42,1.0421,176,0,15.321,2.10523,4.20,52772,8.666667,14.100000,15.000000,8.666667,14.100000,15.000000,7370397.500000,2198325.000000,312690.968750,22497.599609,6453.466797,1965.400024
70:58:43,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.006,8518.37,11.29,11.85,13.01,850.20,852.32,213.216660,29.35,1.0421,176,0,15.321,2.08108,4.20,52779,9.900000,16.200001,16.200001,9.900000,16.200001,16.200001,7371772.500000,2198748.000000,312771.968750,22500.699219,6453.466797,1965.400024
70:59:13,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.008,8519.36,11.32,11.86,13.05,850.07,852.23,212.966660,29.19,1.0418,176,0,15.322,2.10139,4.20,52787,9.333333,12.733334,12.733334,9.333333,12.733334,12.733334,7373080.500000,2199142.500000,312833.718750,22502.966797,6453.466797,1965.400024
70:59:43,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.008,8520.36,11.34,11.90,13.05,850.07,852.20,213.533340,29.07,1.0417,176,0,15.324,2.09254,4.20,52793,6.033333,8.866667,8.866667,6.033333,8.866667,8.866667,7373995.000000,2199415.250000,312875.812500,22504.166016,6453.466797,1965.400024
71:00:13,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.008,8521.36,11.37,11.92,13.10,850.19,852.24,211.766663,28.91,1.0417,176,0,15.322,2.08637,4.20,52800,6.933333,10.833333,10.833333,6.933333,10.833333,10.833333,7374983.500000,2199715.500000,312934.406250,22505.833984,6453.466797,1965.400024
71:00:43,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.008,8522.36,11.39,11.90,13.14,850.27,852.29,212.199997,28.72,1.0417,176,0,15.324,2.09696,4.20,52807,7.600000,13.100000,13.866667,7.600000,13.100000,13.866667,7376073.000000,2200047.000000,313005.625000,22510.533203,6454.633301,1966.066650
71:01:13,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.010,8523.36,11.42,11.96,13.15,850.18,852.36,210.766663,28.86,1.0416,176,0,15.322,2.10080,4.20,52813,7.766667,11.366667,11.700000,7.766667,11.366667,11.700000,7377082.000000,2200358.500000,313059.500000,22513.900391,6455.200195,1966.266724
71:01:43,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.009,8524.36,11.45,12.02,13.19,850.10,852.34,215.783340,28.95,1.0415,176,0,15.324,2.09873,4.20,52820,8.100000,13.033334,14.933333,8.100000,13.033334,14.933333,7378166.500000,2200695.750000,313125.343750,22521.500000,6457.799805,1966.266724
71:02:13,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.012,8525.37,11.48,12.01,13.20,850.20,852.33,214.149994,28.74,1.0414,175,0,15.324,2.06849,4.20,52826,6.533333,10.200000,10.200000,6.533333,10.200000,10.200000,7379135.000000,2200994.250000,313177.156250,22525.632813,6457.799805,1966.266724
71:02:43,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.015,8526.37,11.50,12.03,13.27,850.12,852.35,212.383331,28.74,1.0413,176,0,15.361,2.10257,4.20,52832,8.100000,11.333333,11.333333,8.100000,11.333333,11.333333,7380236.500000,2201330.250000,313236.093750,22527.033203,6457.799805,1966.266724
71:03:13,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.012,8527.37,11.52,12.02,13.28,850.22,852.26,210.583328,28.88,1.0411,176,0,15.325,2.09078,4.20,52838,8.200000,14.033334,14.833333,8.200000,14.033334,14.833333,7381435.000000,2201701.000000,313311.843750,22532.767578,6458.799805,1966.666626
71:03:43,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.012,8528.38,11.52,12.03,13.27,850.19,852.42,212.616669,28.88,1.0413,176,0,15.324,2.09195,4.20,52844,9.166667,12.700000,15.100000,9.166667,12.700000,15.100000,7382664.500000,2202080.500000,313376.812500,22537.599609,6461.333496,1968.000000
71:04:13,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.011,8529.38,11.52,12.06,13.23,850.19,852.28,211.933334,28.78,1.0412,177,0,15.326,2.09932,4.20,52850,8.466666,12.533334,13.366667,8.466666,12.533334,13.366667,7383791.000000,2202427.500000,313438.500000,22541.833984,6462.266602,1968.300049
71:04:43,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.006,8530.37,11.51,12.06,13.28,850.12,852.35,212.683334,28.71,1.0413,177,0,15.288,2.08225,4.20,52856,8.300000,13.000000,13.966666,8.300000,13.000000,13.966666,7384934.500000,2202780.250000,313494.062500,22549.900391,6463.033203,1968.300049
71:05:13,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.006,8531.37,11.51,12.09,13.31,850.15,852.16,213.000000,28.92,1.0411,177,0,15.290,2.09991,4.20,52861,8.533334,13.200000,13.700000,8.533334,13.200000,13.700000,7386097.000000,2203142.000000,313560.656250,22556.632813,6463.500000,1968.300049
71:05:43,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.007,8532.37,11.51,12.08,13.30,850.22,852.29,208.149994,29.10,1.0412,177,0,15.288,2.08813,4.20,52867,8.733334,12.533334,12.800000,8.733334,12.533334,12.800000,7387298.000000,2203507.250000,313611.000000,22560.666016,6463.899902,1968.300049
71:06:13,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.005,8533.37,11.52,12.10,13.30,850.09,852.26,210.800003,28.74,1.0412,177,0,15.290,2.10612,4.20,52872,8.200000,11.733334,12.500000,8.200000,11.733334,12.500000,7388423.500000,2203852.250000,313658.718750,22564.632813,6464.700195,1968.300049
71:06:43,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.003,8534.36,11.51,12.10,13.26,850.17,852.32,210.516663,28.83,1.0413,177,0,15.288,2.10582,4.20,52878,5.833333,9.433333,10.533334,5.833333,9.433333,10.533334,7389316.500000,2204119.250000,313696.843750,22569.367188,6465.600098,1969.066650
71:07:13,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.003,8535.36,11.51,12.10,13.26,850.22,852.26,211.466660,28.84,1.0412,177,0,15.290,2.09637,4.20,52883,8.566667,13.633333,14.433333,8.566667,13.633333,14.433333,7390495.000000,2204483.000000,313766.687500,22574.300781,6466.700195,1969.166626
71:07:43,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,2.007,8536.36,11.49,12.08,13.30,850.10,852.12,212.316666,28.90,1.0411,177,0,15.290,2.09284,4.20,52888,8.666667,14.300000,15.133333,8.666667,14.300000,15.133333,7391723.500000,2204866.000000,313836.343750,22581.300781,6467.966797,1969.166626
71:08:13,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,2.002,8537.35,11.48,12.13,13.27,850.15,852.19,210.000000,28.86,1.0412,177,0,15.288,2.10109,4.20,52893,7.766667,13.000000,14.866667,7.766667,13.000000,14.866667,7392802.500000,2205203.500000,313909.156250,22588.033203,6469.966797,1970.033325
71:08:43,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,2.004,8538.35,11.48,12.07,13.25,850.30,852.14,207.699997,28.99,1.0411,177,0,15.287,2.09402,4.20,52898,8.700000,12.366667,13.033334,8.700000,12.366667,13.033334,7393901.000000,2205543.250000,313964.343750,22592.867188,6470.833496,1970.033325
71:09:13,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,2.004,8539.34,11.48,12.10,13.26,850.09,852.12,212.783340,28.95,1.0411,177,0,15.290,2.09637,4.20,52903,8.966666,13.400000,14.900000,8.966666,13.400000,14.900000,7395087.000000,2205914.000000,314014.218750,22601.666016,6472.533203,1970.033325
71:09:43,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,2.003,8540.34,11.47,12.12,13.26,850.07,852.25,210.783340,28.98,1.0413,177,0,15.288,2.08901,4.20,52908,6.833333,11.333333,12.233334,6.833333,11.333333,12.233334,7396043.500000,2206211.000000,314072.687500,22608.500000,6473.933105,1970.033325
71:10:13,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.004,8541.34,11.48,12.09,13.27,850.09,852.19,215.133331,28.97,1.0412,177,0,15.288,2.08754,4.20,52913,8.566667,13.900000,14.133333,8.566667,13.900000,14.133333,7397242.000000,2206578.500000,314136.718750,22611.333984,6474.266602,1970.033325
71:10:43,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,2.005,8542.33,11.47,12.07,13.22,850.12,852.17,209.850006,29.03,1.0412,177,0,15.286,2.09431,4.20,52917,6.400000,12.033334,13.000000,6.400000,12.033334,13.000000,7398254.000000,2206889.250000,314198.875000,22613.566406,6475.566895,1970.466675
71:11:13,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.002,8543.33,11.48,12.09,13.24,850.25,852.19,209.316666,28.95,1.0412,177,0,15.287,2.06382,4.20,52922,9.466666,12.966666,15.133333,9.466666,12.966666,15.133333,7399544.500000,2207280.500000,314251.531250,22619.599609,6477.833496,1971.400024
71:11:43,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.006,8544.33,11.48,12.04,13.24,850.20,852.17,212.899994,29.02,1.0412,177,0,15.287,2.10228,4.20,52927,8.666667,13.566667,16.133333,8.666667,13.566667,16.133333,7400775.500000,2207655.750000,314317.125000,22628.367188,6480.433105,1972.466675
71:12:13,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.005,8545.32,11.48,12.11,13.26,850.04,852.19,211.316666,29.00,1.0412,177,0,15.288,2.07551,4.20,52931,9.466666,13.933333,14.800000,9.466666,13.933333,14.800000,7402097.500000,2208057.500000,314372.781250,22636.066406,6481.200195,1972.633301
71:12:43,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,2.003,8546.32,11.49,12.04,13.23,850.10,852.14,214.250000,28.87,1.0411,177,0,15.288,2.09519,4.20,52935,9.433333,13.433333,13.433333,9.433333,13.433333,13.433333,7403359.000000,2208448.250000,314424.437500,22641.132813,6481.200195,1972.633301
71:13:13,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,2.006,8547.32,11.49,12.11,13.25,850.12,852.14,211.133331,28.93,1.0411,177,0,15.288,2.10050,4.20,52940,6.100000,10.300000,10.300000,6.100000,10.300000,10.300000,7404289.000000,2208735.500000,314485.343750,22642.933594,6481.200195,1972.633301
71:13:43,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.004,8548.32,11.49,12.14,13.26,849.97,852.04,214.233337,28.95,1.0410,177,0,15.290,2.08196,4.20,52944,7.400000,12.100000,15.600000,7.400000,12.100000,15.600000,7405362.500000,2209061.500000,314561.593750,22649.500000,6485.600098,1973.733276
71:14:13,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,2.003,8549.31,11.50,12.08,13.29,850.12,852.08,210.766663,29.02,1.0410,177,0,15.287,2.09313,4.20,52948,7.866667,10.800000,11.833333,7.866667,10.800000,11.833333,7406405.500000,2209378.250000,314624.218750,22651.300781,6486.399902,1974.366699
71:14:43,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,2.006,8550.31,11.52,12.06,13.25,850.12,852.18,213.183334,28.85,1.0410,177,0,15.288,2.09225,4.20,52952,7.600000,12.833333,13.766666,7.600000,12.833333,13.766666,7407547.500000,2209723.250000,314694.687500,22654.099609,6487.666504,1975.166626
71:15:13,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.004,8551.30,11.52,12.11,13.29,850.06,852.08,207.766663,28.68,1.0409,177,0,15.290,2.09313,4.20,52956,6.033333,9.200000,9.900000,6.033333,9.200000,9.900000,7408480.500000,2210006.750000,314742.500000,22656.732422,6488.633301,1975.233276
71:15:43,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.008,8552.30,11.53,12.12,13.28,850.19,852.18,209.500000,28.72,1.0410,177,0,15.288,2.10346,4.20,52960,7.933333,12.666667,13.266666,7.933333,12.666667,13.266666,7409557.500000,2210333.500000,314816.531250,22661.732422,6489.899902,1975.233276
71:16:13,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.006,8553.30,11.54,12.13,13.32,850.14,852.23,211.316666,28.75,1.0410,177,0,15.288,2.09048,4.20,52964,6.666667,11.333333,12.700000,6.666667,11.333333,12.700000,7410586.000000,2210643.000000,314879.000000,22665.632813,6491.366699,1975.233276
71:16:43,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.004,8554.29,11.55,12.16,13.29,850.05,852.18,210.716660,28.61,1.0410,177,0,15.290,2.09696,4.20,52968,5.866667,9.166667,10.433333,5.866667,9.166667,10.433333,7411527.000000,2210926.500000,314919.656250,22668.166016,6492.633301,1976.033325
71:17:13,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.007,8555.29,11.55,12.15,13.34,850.11,852.23,210.966660,28.62,1.0410,177,0,15.288,2.10228,4.20,52972,6.033333,10.766666,12.366667,6.033333,10.766666,12.366667,7412459.000000,2211211.250000,314978.718750,22674.533203,6493.533203,1976.099976
71:17:43,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.003,8556.29,11.56,12.10,13.31,850.06,852.20,213.850006,28.56,1.0409,177,0,15.287,2.09048,4.20,52975,7.466667,12.633333,15.533334,7.466667,12.633333,15.533334,7413554.000000,2211547.250000,315052.593750,22682.099609,6497.200195,1976.733276
71:18:13,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.005,8557.28,11.57,12.17,13.31,850.08,852.20,211.616669,28.61,1.0409,177,0,15.288,2.06295,4.20,52979,10.833333,16.333334,17.833334,10.833333,16.333334,17.833334,7414969.500000,2211994.250000,315125.343750,22688.199219,6499.600098,1976.966675
71:18:43,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.006,8558.28,11.58,12.12,13.35,850.13,852.27,211.850006,28.72,1.0409,177,0,15.290,2.10198,4.20,52982,7.466667,11.133333,11.966666,7.466667,11.133333,11.966666,7416042.500000,2212321.500000,315183.312500,22690.166016,6500.966797,1976.966675
71:19:13,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.008,8559.28,11.58,12.18,13.37,850.11,852.12,213.199997,28.89,1.0407,177,0,15.288,2.08637,4.20,52986,8.433333,11.933333,12.966666,8.433333,11.933333,12.966666,7417203.000000,2212677.250000,315245.843750,22693.966797,6502.299805,1977.233276
71:19:43,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.007,8560.28,11.59,12.16,13.35,850.05,852.17,211.566666,28.93,1.0408,177,0,15.288,2.07229,4.20,52989,9.133333,12.366667,13.066667,9.133333,12.366667,13.066667,7418472.000000,2213060.000000,315303.968750,22696.166016,6503.033203,1977.833374
71:20:13,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.007,8561.28,11.63,12.18,13.38,850.23,852.16,212.083328,28.83,1.0406,177,0,15.288,2.09372,4.20,52993,8.166667,11.200000,12.833333,8.166667,11.200000,12.833333,7419635.000000,2213413.750000,315356.375000,22698.966797,6504.833496,1977.833374
71:20:43,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.008,8562.28,11.64,12.15,13.37,849.99,852.26,210.066666,28.94,1.0407,177,0,15.288,2.08725,4.20,52996,8.200000,12.200000,13.533334,8.200000,12.200000,13.533334,7420844.500000,2213779.500000,315418.406250,22702.367188,6506.266602,1978.233276
71:21:13,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.008,8563.27,11.64,12.15,13.36,850.15,852.26,211.899994,29.38,1.0407,177,0,15.285,2.07668,4.13,52989,7.633333,12.733334,14.166667,7.633333,12.733334,14.166667,7422009.000000,2214134.500000,315489.031250,22705.900391,6508.000000,1979.099976
71:21:43,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.007,8564.28,11.67,11.98,13.40,850.17,852.49,210.300003,29.05,1.0409,177,0,15.281,2.06703,4.12,52973,8.466666,14.100000,16.333334,8.466666,14.100000,16.333334,7423243.500000,2214509.500000,315572.093750,22712.400391,6511.000000,1979.833374
71:22:13,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.007,8565.27,11.68,11.87,13.44,850.06,852.75,209.783340,28.82,1.0411,177,0,15.280,2.10316,4.12,52957,9.700000,15.166667,16.566668,9.700000,15.166667,16.566668,7424585.500000,2214927.750000,315638.656250,22718.132813,6512.566895,1980.233276
71:22:43,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.003,8566.27,11.68,11.74,13.44,850.08,852.92,214.916672,28.86,1.0414,177,0,15.278,2.08020,4.11,52941,9.566667,15.566667,18.733334,9.566667,15.566667,18.733334,7425917.000000,2215344.250000,315708.656250,22727.966797,6515.799805,1981.933350
71:23:13,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.003,8567.27,11.69,11.64,13.44,850.08,853.15,206.716660,28.91,1.0416,177,0,15.278,2.09343,4.12,52925,9.866667,14.100000,15.466666,9.866667,14.100000,15.466666,7427290.500000,2215758.750000,315780.625000,22731.867188,6517.233398,1982.933350
71:23:43,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.004,8568.26,11.69,11.53,13.41,850.14,853.20,212.766663,28.77,1.0417,177,0,15.274,2.09313,4.11,52909,7.000000,12.266666,13.366667,7.000000,12.266666,13.366667,7428493.000000,2216107.500000,315841.187500,22737.267578,6518.466797,1983.433350
71:24:13,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.005,8569.26,11.69,11.48,13.44,850.14,853.18,208.500000,28.94,1.0416,177,0,15.276,2.10050,4.11,52893,7.333333,12.266666,14.166667,7.333333,12.266666,14.166667,7429645.000000,2216457.750000,315905.812500,22744.000000,6520.533203,1984.300049
71:24:43,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.004,8570.26,11.69,11.44,13.44,850.14,853.46,210.733337,28.61,1.0420,177,0,15.274,2.06908,4.11,52877,8.700000,13.700000,15.400000,8.700000,13.700000,15.400000,7430872.000000,2216835.000000,315973.875000,22751.566406,6522.666504,1984.300049
71:25:13,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.004,8571.25,11.70,11.37,13.44,850.06,853.36,211.366669,28.77,1.0418,177,0,15.273,2.10671,4.10,52860,6.766667,10.266666,10.466666,6.766667,10.266666,10.466666,7431909.000000,2217152.500000,316023.843750,22753.933594,6522.799805,1984.300049
71:25:43,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.002,8572.25,11.71,11.32,13.45,850.06,853.45,209.716660,28.77,1.0419,177,0,15.272,2.07874,4.11,52845,7.933333,10.833333,12.266666,7.933333,10.833333,12.266666,7433077.000000,2217499.500000,316075.093750,22756.699219,6524.066895,1985.166626
71:26:13,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,2.007,8573.25,11.71,11.29,13.47,850.11,853.45,209.533340,28.62,1.0419,177,0,15.272,2.09137,4.11,52828,11.066667,15.900000,16.200001,11.066667,15.900000,16.200001,7434481.000000,2217933.750000,316158.531250,22759.066406,6524.533203,1985.166626
71:26:43,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.002,8574.24,11.71,11.27,13.44,850.11,853.63,208.383331,28.63,1.0421,177,0,15.271,2.08784,4.10,52813,9.066667,13.400000,16.833334,9.066667,13.400000,16.833334,7435712.500000,2218313.500000,316229.625000,22764.933594,6528.233398,1988.000000
71:27:13,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,2.004,8575.24,11.71,11.25,13.44,850.11,853.55,211.600006,28.84,1.0420,177,0,15.270,2.07229,4.10,52796,7.466667,12.866667,14.266666,7.466667,12.866667,14.266666,7436832.000000,2218642.500000,316296.875000,22774.033203,6529.766602,1988.733276
71:27:43,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,2.000,8576.24,11.73,11.23,13.48,850.08,853.62,214.083328,28.72,1.0420,177,0,15.271,2.09608,4.10,52781,9.133333,14.000000,14.233334,9.133333,14.000000,14.233334,7438117.000000,2219033.000000,316370.500000,22779.099609,6530.000000,1988.733276
71:28:13,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,2.005,8577.23,11.75,11.21,13.48,850.10,853.72,214.366669,28.80,1.0421,177,0,15.271,2.09372,4.10,52764,8.033334,11.466666,12.766666,8.033334,11.466666,12.766666,7439246.000000,2219380.250000,316420.062500,22783.099609,6531.866699,1988.733276
71:28:43,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.002,8578.23,11.77,11.22,13.53,850.13,853.77,213.366669,29.10,1.0420,177,0,15.270,2.09137,4.10,52748,9.066667,12.600000,13.500000,9.066667,12.600000,13.500000,7440520.000000,2219775.500000,316475.343750,22785.800781,6533.266602,1988.733276
71:29:13,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.004,8579.22,11.79,11.20,13.50,850.22,853.74,211.216660,29.10,1.0419,177,0,15.270,2.09785,4.10,52732,8.666667,13.700000,13.966666,8.666667,13.700000,13.966666,7441826.000000,2220175.500000,316536.781250,22790.833984,6533.866699,1988.733276
71:29:43,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.003,8580.22,11.81,11.20,13.52,850.17,853.82,212.866669,28.64,1.0420,177,0,15.271,2.09166,4.10,52716,7.700000,13.400000,15.366667,7.700000,13.400000,15.366667,7443039.500000,2220544.250000,316600.843750,22798.933594,6536.366699,1988.733276
71:30:13,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.004,8581.22,11.84,11.21,13.48,850.17,853.86,211.500000,28.46,1.0419,177,0,15.271,2.09372,4.10,52700,8.666667,13.333333,13.533334,8.666667,13.333333,13.533334,7444243.000000,2220909.250000,316666.187500,22802.732422,6536.933105,1988.733276
71:30:43,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.004,8582.22,11.87,11.21,13.60,850.03,853.93,212.033340,28.68,1.0419,177,0,15.271,2.09460,4.10,52684,6.900000,9.000000,10.633333,6.900000,9.000000,10.633333,7445313.500000,2221224.500000,316705.406250,22804.767578,6538.933105,1989.766724
71:31:13,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.004,8583.21,11.88,11.24,13.59,850.03,854.00,214.033340,28.54,1.0419,177,0,15.272,2.09284,4.09,52668,8.966666,11.166667,12.333333,8.966666,11.166667,12.333333,7446615.500000,2221613.750000,316752.062500,22806.066406,6540.233398,1990.466675
71:31:43,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.003,8584.21,11.90,11.23,13.62,850.11,853.95,211.083328,28.45,1.0418,177,0,15.270,2.09873,4.09,52652,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,7447531.500000,2221886.000000,316793.062500,22808.066406,6540.233398,1990.466675
71:32:13,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.007,8585.20,11.91,11.26,13.63,850.10,853.84,213.250000,28.42,1.0416,177,0,15.270,2.06966,4.09,52636,6.833333,12.566667,13.133333,6.833333,12.566667,13.133333,7448661.000000,2222231.250000,316862.531250,22811.966797,6541.000000,1990.466675
71:32:43,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.004,8586.20,11.92,11.29,13.64,850.15,853.87,211.100006,28.43,1.0416,177,0,15.271,2.07376,4.09,52619,8.333333,12.933333,13.566667,8.333333,12.933333,13.566667,7449910.500000,2222612.250000,316923.593750,22816.400391,6542.166504,1990.466675
71:33:13,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.007,8587.20,11.94,11.24,13.68,850.07,853.94,210.966660,28.41,1.0416,177,0,15.271,2.08872,4.08,52604,8.466666,13.333333,14.433333,8.466666,13.333333,14.433333,7451127.000000,2222990.250000,316988.656250,22821.367188,6544.266602,1990.466675
71:33:43,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.005,8588.20,11.96,11.28,13.67,850.06,854.01,215.283340,28.42,1.0417,177,0,15.271,2.07493,4.09,52587,8.000000,13.366667,13.833333,8.000000,13.366667,13.833333,7452335.000000,2223362.500000,317049.718750,22825.699219,6545.100098,1991.066650
71:34:13,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.004,8589.19,11.98,11.27,13.68,850.11,853.93,213.666672,28.39,1.0415,177,0,15.272,2.10168,4.08,52571,9.366667,13.333333,14.466666,9.366667,13.333333,14.466666,7453644.500000,2223760.250000,317108.531250,22830.732422,6546.466797,1991.333374
71:34:43,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.006,8590.19,11.99,11.28,13.68,850.04,853.93,214.000000,28.42,1.0414,177,0,15.272,2.08695,4.09,52555,9.600000,14.566667,16.200001,9.600000,14.566667,16.200001,7454961.500000,2224157.000000,317178.843750,22837.800781,6547.966797,1991.333374
71:35:13,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.009,8591.19,11.99,11.54,13.72,850.04,853.67,213.933334,28.38,1.0411,177,0,15.282,2.07903,4.20,52568,9.300000,14.000000,15.333333,9.300000,14.000000,15.333333,7456183.000000,2224533.000000,317250.468750,22844.033203,6549.366699,1992.000000
71:35:43,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.010,8592.19,12.01,11.83,13.68,850.16,853.18,211.833328,28.48,1.0404,177,0,15.285,2.07463,4.20,52581,7.266667,12.466666,13.866667,7.266667,12.466666,13.866667,7457310.500000,2224879.500000,317320.218750,22849.132813,6550.399902,1992.199951
71:36:13,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.018,8593.20,12.05,12.10,13.75,850.15,852.86,212.800003,28.68,1.0399,178,0,15.288,2.09932,4.20,52593,8.000000,12.866667,14.300000,8.000000,12.866667,14.300000,7458495.500000,2225243.500000,317372.968750,22856.933594,6552.600098,1992.866699
71:36:43,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.010,8594.20,12.09,12.30,13.82,850.04,852.65,209.633331,28.81,1.0395,178,0,15.257,2.09873,4.20,52604,9.166667,14.100000,16.299999,9.166667,14.100000,16.299999,7459815.500000,2225643.500000,317436.687500,22864.132813,6554.833496,1993.900024
71:37:13,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.009,8595.20,12.16,12.51,13.82,850.01,852.49,214.399994,28.23,1.0391,178,0,15.259,2.08989,4.20,52616,10.200000,16.200001,18.299999,10.200000,16.200001,18.299999,7461279.500000,2226086.250000,317516.937500,22873.333984,6557.833496,1993.933350
71:37:43,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.012,8596.20,12.18,12.67,13.89,850.13,852.35,210.983337,27.97,1.0388,180,0,15.260,2.10228,4.20,52626,7.200000,11.933333,12.733334,7.200000,11.933333,12.733334,7462396.500000,2226427.750000,317584.062500,22877.599609,6559.000000,1994.166626
71:38:13,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.000,8597.20,12.21,12.76,13.93,850.00,852.21,210.833328,27.95,1.0385,180,0,15.191,2.06849,4.20,52636,7.600000,14.066667,14.933333,7.600000,14.066667,14.933333,7463587.000000,2226798.250000,317666.437500,22881.966797,6560.333496,1994.766724
71:38:43,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.002,8598.19,12.25,12.86,13.94,850.10,852.13,210.066666,27.88,1.0383,180,0,15.192,2.07317,4.20,52646,8.600000,13.733334,14.733334,8.600000,13.733334,14.733334,7464772.500000,2227168.250000,317731.593750,22889.466797,6561.433105,1995.400024
71:39:13,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.003,8599.19,12.27,12.95,13.99,850.07,852.15,209.449997,27.91,1.0382,180,0,15.192,2.07756,4.20,52656,9.100000,12.900000,13.133333,9.100000,12.900000,13.133333,7465973.500000,2227541.250000,317789.281250,22893.666016,6561.666504,1995.633301
71:39:43,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.002,8600.18,12.28,13.06,14.02,850.11,851.96,207.716660,27.88,1.0380,180,0,15.192,2.07229,4.20,52665,7.266667,11.366667,12.400000,7.266667,11.366667,12.400000,7467040.500000,2227870.750000,317846.906250,22898.333984,6562.733398,1996.699951
71:40:13,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.001,8601.18,12.32,13.10,14.03,850.08,851.93,211.699997,27.92,1.0378,180,0,15.193,2.06499,4.20,52675,7.533333,12.633333,14.033334,7.533333,12.633333,14.033334,7468238.500000,2228223.750000,317914.937500,22903.666016,6563.833496,1997.366699
71:40:43,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.001,8602.18,12.33,13.13,14.03,850.05,851.85,212.550003,27.80,1.0377,180,0,15.195,2.05712,4.20,52684,8.333333,12.166667,12.500000,8.333333,12.166667,12.500000,7469389.500000,2228575.500000,317979.687500,22906.732422,6564.266602,1997.366699
71:41:13,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.007,8603.17,12.38,13.22,14.10,850.02,851.79,209.416672,27.75,1.0374,180,0,15.196,2.08901,4.20,52693,8.166667,11.766666,11.800000,8.166667,11.766666,11.800000,7470521.000000,2228930.250000,318033.218750,22910.132813,6564.466797,1997.366699
71:41:43,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.005,8604.17,12.39,13.24,14.07,850.15,851.68,209.949997,27.93,1.0372,180,0,15.195,2.08725,4.20,52701,10.100000,15.300000,16.600000,10.100000,15.300000,16.600000,7471951.000000,2229357.750000,318102.843750,22913.300781,6566.000000,1997.366699
71:42:13,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.007,8605.17,12.41,13.30,14.10,850.04,851.81,212.766663,27.89,1.0373,180,0,15.196,2.07786,4.20,52710,10.666667,17.200001,17.700001,10.666667,17.200001,17.700001,7473450.500000,2229814.500000,318191.625000,22919.033203,6566.000000,1997.366699
71:42:43,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.009,8606.16,12.43,13.36,14.14,850.12,851.63,211.483337,27.86,1.0370,180,0,15.197,2.09166,4.20,52718,21.833334,29.799999,31.133333,21.700001,29.799999,31.133333,7476345.500000,2230691.750000,318311.968750,22925.867188,6567.666504,1997.366699
71:43:13,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.006,8607.16,12.45,13.38,14.14,850.14,851.70,209.566666,27.67,1.0370,180,0,15.197,2.08020,4.20,52727,10.133333,15.333333,16.666666,10.133333,15.333333,16.666666,7477805.500000,2231137.250000,318381.593750,22929.966797,6569.033203,1997.366699
71:43:43,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.005,8608.16,12.46,13.39,14.20,850.21,851.74,210.866669,27.52,1.0371,180,0,15.200,2.09726,4.20,52735,7.000000,11.866667,12.133333,7.000000,11.866667,12.133333,7478893.000000,2231475.750000,318446.062500,22931.800781,6569.299805,1997.366699
71:44:13,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.009,8609.16,12.50,13.43,14.16,850.16,851.63,214.116669,27.55,1.0368,180,0,15.199,2.09431,4.20,52743,8.966666,14.066667,14.500000,8.966666,14.066667,14.500000,7480176.500000,2231873.000000,318519.343750,22937.533203,6569.633301,1997.699951
71:44:43,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.009,8610.16,12.51,13.46,14.20,850.11,851.69,210.283340,27.45,1.0368,180,0,15.201,2.09814,4.20,52751,8.833333,14.466666,15.733334,8.833333,14.466666,15.733334,7481406.000000,2232256.500000,318601.218750,22943.433594,6571.566895,1998.233276
71:45:13,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.007,8611.15,12.54,13.47,14.22,850.17,851.68,210.516663,27.38,1.0367,180,0,15.199,2.07786,4.20,52758,7.066667,11.533334,11.866667,7.066667,11.533334,11.866667,7482479.000000,2232581.000000,318665.343750,22944.767578,6571.799805,1998.233276
71:45:43,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,2.009,8612.15,12.56,13.51,14.27,850.09,851.65,214.483337,27.40,1.0366,180,0,15.199,2.07639,4.20,52766,7.600000,12.133333,12.366667,7.600000,12.133333,12.366667,7483569.000000,2232915.250000,318725.906250,22946.400391,6572.000000,1998.233276
71:46:13,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.007,8613.15,12.58,13.53,14.28,850.01,851.56,212.833328,27.21,1.0364,180,0,15.200,2.06236,4.20,52773,6.733333,11.733334,12.100000,6.733333,11.733334,12.100000,7484616.500000,2233243.250000,318802.562500,22949.732422,6572.666504,1998.233276
71:46:43,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,2.009,8614.15,12.60,13.53,14.30,850.09,851.64,211.233337,27.26,1.0364,180,0,15.201,2.08931,4.20,52780,9.100000,15.966666,16.466667,9.100000,15.966666,16.466667,7485915.500000,2233640.000000,318879.906250,22958.732422,6573.533203,1998.233276
71:47:13,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.010,8615.15,12.61,13.58,14.32,850.03,851.58,210.116669,27.37,1.0363,180,0,15.201,2.09726,4.20,52787,8.733334,11.100000,12.033334,8.733334,11.100000,12.033334,7487041.500000,2233982.750000,318931.812500,22961.566406,6574.133301,1998.833374
71:47:43,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.010,8616.15,12.62,13.60,14.31,850.16,851.64,211.733337,27.36,1.0363,182,0,15.200,2.09431,4.20,52794,10.366667,14.933333,16.033333,10.366667,14.933333,16.033333,7488454.500000,2234412.750000,319017.125000,22965.900391,6575.266602,1999.099976
71:48:13,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,1.997,8617.15,12.62,13.65,14.35,850.09,851.56,205.850006,27.24,1.0363,182,0,15.128,2.08108,4.20,52801,10.233334,16.166666,16.166666,10.233334,16.166666,16.166666,7489879.000000,2234840.500000,319112.406250,22968.166016,6575.266602,1999.099976
71:48:43,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.000,8618.14,12.65,13.61,14.34,850.16,851.60,210.316666,27.24,1.0362,182,0,15.128,2.07844,4.20,52808,7.600000,12.533334,13.833333,7.600000,12.533334,13.833333,7491002.500000,2235187.000000,319180.718750,22975.533203,6576.133301,1999.099976
71:49:13,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.000,8619.14,12.66,13.64,14.35,850.08,851.65,207.616669,27.30,1.0362,182,0,15.128,2.06966,4.20,52815,8.533334,15.166667,18.100000,8.533334,15.166667,18.100000,7492216.500000,2235565.000000,319265.593750,22989.267578,6578.733398,1999.966675
71:49:43,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.000,8620.14,12.67,13.63,14.43,850.21,851.65,207.416672,27.41,1.0362,182,0,15.127,2.07522,4.20,52821,9.133333,14.233334,14.566667,9.133333,14.233334,14.566667,7493430.500000,2235941.750000,319340.937500,22994.800781,6579.166504,2000.400024
71:50:13,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,2.000,8621.13,12.69,13.68,14.40,850.15,851.62,208.550003,27.42,1.0361,182,0,15.128,2.07112,4.20,52827,9.066667,13.233334,15.166667,9.066667,13.233334,15.166667,7494675.000000,2236331.500000,319401.875000,23001.199219,6581.666504,2001.500000
71:50:43,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,1.998,8622.13,12.71,13.66,14.40,850.12,851.67,208.800003,27.52,1.0360,182,0,15.127,2.07639,4.20,52834,9.433333,15.333333,18.133333,9.433333,15.333333,18.133333,7496035.500000,2236751.750000,319477.968750,23009.132813,6585.700195,2002.233276
71:51:13,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,1.999,8623.12,12.73,13.69,14.41,850.17,851.56,211.350006,27.39,1.0358,182,0,15.128,2.06411,4.20,52840,8.333333,14.333333,15.866667,8.333333,14.333333,15.866667,7497245.000000,2237119.250000,319552.781250,23018.166016,6587.966797,2002.533325
71:51:43,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.002,8624.12,12.75,13.67,14.47,850.19,851.71,208.350006,27.53,1.0359,182,0,15.130,2.08167,4.20,52846,9.866667,17.033333,18.100000,9.866667,17.033333,18.100000,7498712.000000,2237569.500000,319643.781250,23024.166016,6589.233398,2002.533325
71:52:13,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.000,8625.12,12.77,13.69,14.45,850.14,851.66,207.199997,27.64,1.0358,182,0,15.130,2.07668,4.20,52852,9.700000,15.533334,16.400000,9.700000,15.533334,16.400000,7500139.000000,2237998.750000,319730.718750,23029.632813,6590.466797,2002.533325
71:52:43,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.000,8626.11,12.78,13.74,14.47,850.11,851.68,210.466660,27.34,1.0358,182,0,15.128,2.07434,4.20,52858,6.933333,13.066667,13.433333,6.933333,13.066667,13.433333,7501261.000000,2238334.750000,319797.937500,23035.599609,6591.066895,2002.533325
71:53:13,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,1.997,8627.11,12.81,13.75,14.48,850.08,851.79,210.383331,27.24,1.0358,182,0,15.128,2.04956,4.20,52863,7.333333,14.100000,14.166667,7.333333,14.100000,14.166667,7502428.500000,2238692.000000,319863.843750,23042.666016,6591.233398,2002.533325
71:53:43,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.000,8628.10,12.81,13.78,14.52,850.18,851.79,208.949997,27.00,1.0358,182,0,15.131,2.05799,4.20,52869,7.200000,11.833333,11.966666,7.200000,11.833333,11.966666,7503530.500000,2239031.500000,319924.031250,23044.699219,6591.866699,2002.533325
71:54:13,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.001,8629.10,12.83,13.77,14.51,850.15,851.71,210.649994,26.95,1.0357,182,0,15.130,2.05916,4.20,52875,8.866667,12.833333,14.500000,8.866667,12.833333,14.500000,7504695.500000,2239394.500000,319983.812500,23051.267578,6594.166504,2002.533325
71:54:43,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.001,8630.10,12.84,13.79,14.53,850.23,851.64,211.683334,27.04,1.0355,182,0,15.130,2.06236,4.20,52880,6.433333,10.433333,11.466666,6.433333,10.433333,11.466666,7505680.000000,2239703.750000,320042.843750,23055.033203,6595.566895,2003.733276
71:55:13,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.001,8631.09,12.83,13.77,14.52,850.21,851.79,209.800003,27.03,1.0358,182,0,15.130,2.08343,4.20,52886,7.300000,11.966666,14.966666,7.300000,11.966666,14.966666,7506772.500000,2240041.500000,320107.062500,23062.333984,6598.933105,2005.300049
71:55:43,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.002,8632.09,12.83,13.82,14.55,850.21,851.66,206.866669,26.94,1.0356,182,0,15.130,2.06061,4.20,52891,9.700000,14.733334,16.200001,9.700000,14.733334,16.200001,7508109.000000,2240454.750000,320181.156250,23070.933594,6600.433105,2006.000000
71:56:13,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.004,8633.09,12.84,13.76,14.56,850.28,851.69,211.533340,26.94,1.0356,182,0,15.130,2.08108,4.20,52896,9.500000,14.766666,15.966666,9.500000,14.766666,15.966666,7509410.000000,2240857.250000,320260.156250,23078.599609,6602.033203,2006.000000
71:56:43,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.000,8634.08,12.82,13.80,14.55,850.15,851.69,213.399994,27.11,1.0357,182,0,15.131,2.06615,4.20,52901,10.533334,14.100000,15.400000,10.533334,14.100000,15.400000,7510782.500000,2241279.000000,320319.312500,23084.900391,6603.899902,2006.000000
71:57:13,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.005,8635.08,12.83,13.81,14.55,850.31,851.74,211.233337,27.11,1.0357,182,0,15.130,2.08255,4.20,52906,9.333333,14.133333,14.966666,9.333333,14.133333,14.966666,7512044.500000,2241669.750000,320385.093750,23091.966797,6605.299805,2006.099976
71:57:43,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.001,8636.07,12.82,13.79,14.53,850.15,851.64,210.333328,27.23,1.0356,182,0,15.130,2.07815,4.20,52911,9.266666,12.833333,16.700001,9.266666,12.833333,16.700001,7513365.500000,2242085.250000,320445.968750,23096.966797,6609.566895,2009.366699
71:58:13,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.000,8637.07,12.84,13.80,14.57,850.18,851.59,209.983337,26.98,1.0355,182,0,15.132,2.07698,4.20,52916,6.333333,9.933333,10.400000,6.333333,9.933333,10.400000,7514312.500000,2242386.500000,320498.125000,23101.066406,6610.333496,2009.833374
71:58:43,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.006,8638.07,12.84,13.82,14.56,850.00,851.53,211.550003,27.04,1.0354,182,0,15.131,2.08989,4.20,52921,8.466666,14.400000,15.633333,8.466666,14.400000,15.633333,7515608.000000,2242789.750000,320576.125000,23105.933594,6611.466797,2010.566650
71:59:13,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.000,8639.06,12.82,13.78,14.57,850.10,851.62,215.166672,26.89,1.0356,182,0,15.131,2.05945,4.20,52925,8.833333,13.833333,15.600000,8.833333,13.833333,15.600000,7516858.000000,2243181.000000,320655.625000,23111.300781,6612.233398,2011.333374
71:59:43,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,1.999,8640.06,12.83,13.85,14.53,850.18,851.61,208.566666,26.97,1.0356,182,0,15.131,2.07434,4.20,52930,7.400000,11.066667,13.300000,7.400000,11.066667,13.300000,7517990.500000,2243531.000000,320713.531250,23114.800781,6614.000000,2011.933350
