PARAMETER,VALUE,UNITS/NOTES
UPASserial,0020,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,143.44,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0020_LOG_2018-11-02T14_38_20UTC_site09_20181102____066.txt,(log file filename-automatically defined)
SampleName,site09_20181102,(Sample Name-user entered into app)
CartridgeID,066,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T14:38:20,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T10:38:20,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-05T14:38:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T10:38:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8637.97,(L)
SampledRuntime, 71.992,(Hr)
LoggedRuntime, 71.992,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:01,1541169510,2018-11-02T14:38:30,2018-11-02T10:38:30,2.014,0.07,10.61,9.46,11.55,842.60,847.27,220.350006,39.64,1.0378,163,0,15.805,2.09443,4.20,52788,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,27.799999,6.266667,0.800000,0.000000,0.000000,0.000000
0:00:31,1541169540,2018-11-02T14:39:00,2018-11-02T10:39:00,2.015,1.07,11.04,9.67,12.07,842.55,847.54,225.783340,38.78,1.0366,164,0,15.770,2.09239,4.20,52794,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,485.299988,115.500000,15.300000,2.600000,0.000000,0.000000
0:01:01,1541169570,2018-11-02T14:39:30,2018-11-02T10:39:30,2.025,2.09,11.46,10.07,12.51,842.50,847.69,225.600006,37.90,1.0352,167,0,15.734,2.10378,4.20,52800,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,893.700012,219.699997,22.833334,2.600000,0.000000,0.000000
0:01:31,1541169600,2018-11-02T14:40:00,2018-11-02T10:40:00,2.014,3.09,11.80,10.34,12.85,842.64,847.68,222.466660,37.12,1.0340,169,0,15.642,2.09268,4.20,52806,1.000000,1.866667,3.366667,1.000000,1.866667,3.366667,1359.800049,331.866669,34.099998,4.333333,0.866667,0.866667
0:02:01,1541169630,2018-11-02T14:40:30,2018-11-02T10:40:30,2.006,4.10,12.08,10.66,13.24,842.51,847.67,221.699997,36.38,1.0329,169,0,15.565,2.08482,4.20,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1725.199951,426.899994,37.400002,4.333333,0.866667,0.866667
0:02:31,1541169660,2018-11-02T14:41:00,2018-11-02T10:41:00,2.011,5.10,12.31,10.94,13.50,842.60,847.54,220.833328,35.71,1.0320,172,0,15.569,2.09822,4.20,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2047.599976,519.633362,42.833332,4.333333,0.866667,0.866667
0:03:01,1541169690,2018-11-02T14:41:30,2018-11-02T10:41:30,1.999,6.10,12.54,11.18,13.76,842.61,847.51,217.733337,35.30,1.0311,172,0,15.460,2.07581,4.20,52822,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,2264.399902,586.299988,52.000000,4.333333,0.866667,0.866667
0:03:31,1541169720,2018-11-02T14:42:00,2018-11-02T10:42:00,2.003,7.10,12.72,11.41,13.95,842.50,847.38,216.350006,35.01,1.0303,172,0,15.458,2.06597,4.20,52828,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,2561.800049,675.700012,59.166668,4.466667,0.866667,0.866667
0:04:01,1541169750,2018-11-02T14:42:30,2018-11-02T10:42:30,2.003,8.11,12.88,11.64,14.18,842.40,847.23,218.116669,34.68,1.0295,172,0,15.463,2.05472,4.20,52833,4.833333,5.200000,5.200000,4.833333,5.200000,5.200000,3366.500000,918.366638,68.966667,5.333333,0.866667,0.866667
0:04:31,1541169780,2018-11-02T14:43:00,2018-11-02T10:43:00,2.007,9.11,13.01,11.88,14.33,842.43,847.20,221.600006,34.37,1.0290,172,0,15.468,2.05962,4.20,52838,5.333333,6.266667,6.266667,5.333333,6.266667,6.266667,4289.899902,1196.133301,82.366669,6.066667,0.866667,0.866667
0:05:01,1541169810,2018-11-02T14:43:30,2018-11-02T10:43:30,2.010,10.11,13.16,12.04,14.48,842.58,847.30,219.733337,34.05,1.0286,174,0,15.469,2.08017,4.20,52843,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,4827.600098,1353.666626,100.166664,6.066667,0.866667,0.866667
0:05:31,1541169840,2018-11-02T14:44:00,2018-11-02T10:44:00,2.001,11.11,13.29,12.21,14.64,842.58,847.16,221.083328,33.99,1.0279,174,0,15.398,2.06597,4.20,52848,1.600000,1.900000,2.000000,1.600000,1.900000,2.000000,5193.899902,1466.900024,110.766670,6.300000,1.100000,0.866667
0:06:01,1541169870,2018-11-02T14:44:30,2018-11-02T10:44:30,2.001,12.11,13.39,12.39,14.72,842.49,847.00,220.149994,33.82,1.0274,174,0,15.399,2.05702,4.20,52853,1.100000,1.900000,2.866667,1.100000,1.900000,2.866667,5565.200195,1584.466675,128.733337,8.233334,2.166667,1.300000
0:06:31,1541169900,2018-11-02T14:45:00,2018-11-02T10:45:00,2.007,13.12,13.51,12.56,14.89,842.52,846.93,220.233337,33.61,1.0269,174,0,15.401,2.05213,4.20,52858,1.566667,2.200000,2.566667,1.566667,2.200000,2.566667,5989.399902,1716.533325,142.399994,9.733334,2.600000,1.733333
0:07:01,1541169930,2018-11-02T14:45:30,2018-11-02T10:45:30,2.007,14.12,13.59,12.69,14.98,842.53,846.85,217.633331,33.51,1.0265,174,0,15.405,2.07031,4.20,52863,1.900000,2.300000,2.500000,1.900000,2.300000,2.500000,6436.700195,1850.633301,156.033340,10.600000,2.800000,1.733333
0:07:31,1541169960,2018-11-02T14:46:00,2018-11-02T10:46:00,2.007,15.13,13.66,12.86,15.07,842.51,846.72,221.133331,33.07,1.0261,174,0,15.404,2.04408,4.20,52867,1.666667,2.266667,2.666667,1.666667,2.266667,2.666667,6862.100098,1980.266724,172.199997,11.266666,3.466667,1.733333
0:08:01,1541169990,2018-11-02T14:46:30,2018-11-02T10:46:30,2.009,16.13,13.76,13.00,15.22,842.55,846.74,223.733337,32.83,1.0257,174,0,15.408,2.04753,4.20,52872,0.466667,1.200000,1.266667,0.466667,1.200000,1.266667,7116.299805,2057.266602,181.966660,11.366667,3.566667,1.833333
0:08:31,1541170020,2018-11-02T14:47:00,2018-11-02T10:47:00,2.012,17.14,13.83,13.12,15.28,842.51,846.65,217.800003,32.75,1.0254,176,0,15.409,2.07292,4.20,52876,1.433333,1.500000,2.133333,1.433333,1.500000,2.133333,7470.299805,2163.333252,188.566666,12.133333,4.333333,2.600000
0:09:01,1541170050,2018-11-02T14:47:30,2018-11-02T10:47:30,2.000,18.14,13.90,13.23,15.35,842.50,846.61,220.449997,32.63,1.0251,176,0,15.339,2.04466,4.20,52881,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,7831.700195,2263.699951,194.533340,12.266666,4.333333,2.600000
0:09:31,1541170080,2018-11-02T14:48:00,2018-11-02T10:48:00,2.001,19.14,13.95,13.34,15.41,842.49,846.49,216.083328,32.51,1.0248,176,0,15.338,2.05558,4.20,52885,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,8248.700195,2395.966553,211.533340,13.000000,4.333333,2.600000
0:10:01,1541170110,2018-11-02T14:48:30,2018-11-02T10:48:30,2.004,20.14,14.01,13.44,15.48,842.51,846.50,215.816666,32.48,1.0245,176,0,15.339,2.05443,4.20,52889,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,8649.000000,2519.233398,224.566666,13.000000,4.333333,2.600000
0:10:31,1541170140,2018-11-02T14:49:00,2018-11-02T10:49:00,2.003,21.14,14.05,13.54,15.49,842.60,846.22,220.716660,32.19,1.0241,176,0,15.343,2.03663,4.20,52893,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,8995.700195,2624.766602,240.500000,13.000000,4.333333,2.600000
0:11:01,1541170170,2018-11-02T14:49:30,2018-11-02T10:49:30,2.006,22.14,14.10,13.64,15.56,842.46,846.25,218.316666,32.19,1.0239,176,0,15.346,2.05991,4.20,52897,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,9231.000000,2694.166748,244.699997,13.000000,4.333333,2.600000
0:11:31,1541170200,2018-11-02T14:50:00,2018-11-02T10:50:00,2.007,23.15,14.13,13.73,15.65,842.51,846.17,220.516663,32.16,1.0237,176,0,15.347,2.06597,4.20,52901,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,9603.900391,2801.100098,258.433319,13.000000,4.333333,2.600000
0:12:01,1541170230,2018-11-02T14:50:30,2018-11-02T10:50:30,2.010,24.15,14.17,13.79,15.67,842.50,846.11,217.583328,32.01,1.0235,176,0,15.346,2.04408,4.20,52905,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,9943.700195,2902.133301,269.033325,14.266666,4.333333,2.600000
0:12:31,1541170260,2018-11-02T14:51:00,2018-11-02T10:51:00,2.010,25.16,14.21,13.87,15.74,842.52,846.12,221.066666,31.98,1.0234,176,0,15.347,2.04380,4.20,52909,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,10241.400391,2989.033447,277.600006,14.733334,4.333333,2.600000
0:13:01,1541170290,2018-11-02T14:51:30,2018-11-02T10:51:30,2.008,26.16,14.26,13.93,15.77,842.51,846.09,222.566666,31.99,1.0232,176,0,15.349,2.06568,4.20,52913,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,10542.400391,3079.333252,291.000000,14.733334,4.333333,2.600000
0:13:31,1541170320,2018-11-02T14:52:00,2018-11-02T10:52:00,2.009,27.16,14.28,14.02,15.79,842.46,845.93,220.516663,31.96,1.0229,176,0,15.349,2.06193,4.20,52917,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,11107.599609,3237.033447,304.133331,15.600000,4.333333,2.600000
0:14:01,1541170350,2018-11-02T14:52:30,2018-11-02T10:52:30,2.015,28.17,14.32,14.06,15.84,842.48,845.94,220.416672,31.82,1.0228,177,0,15.350,2.06048,4.20,52921,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,11547.500000,3374.066650,316.299988,16.000000,4.333333,2.600000
0:14:31,1541170380,2018-11-02T14:53:00,2018-11-02T10:53:00,2.014,29.18,14.36,14.13,15.87,842.45,845.96,219.800003,31.83,1.0226,177,0,15.315,2.05184,4.20,52924,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,12009.200195,3512.266602,327.866669,16.833334,4.333333,2.600000
0:15:01,1541170410,2018-11-02T14:53:30,2018-11-02T10:53:30,2.011,30.18,14.40,14.18,15.94,842.49,845.96,217.283340,31.75,1.0225,178,0,15.313,2.05991,4.20,52928,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,12498.400391,3660.333252,343.833344,18.233334,4.333333,2.600000
0:15:31,1541170440,2018-11-02T14:54:00,2018-11-02T10:54:00,2.007,31.19,14.42,14.22,15.94,842.48,845.77,216.833328,31.61,1.0222,178,0,15.278,2.05184,4.20,52932,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,12970.099609,3797.866699,355.033325,18.533333,4.333333,2.600000
0:16:01,1541170470,2018-11-02T14:54:30,2018-11-02T10:54:30,2.009,32.19,14.46,14.28,15.97,842.42,845.84,217.383331,31.58,1.0221,178,0,15.279,2.05501,4.20,52935,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,13314.000000,3896.199951,364.533325,19.100000,4.333333,2.600000
0:16:31,1541170500,2018-11-02T14:55:00,2018-11-02T10:55:00,2.004,33.19,14.50,14.34,15.99,842.47,845.85,218.466660,31.52,1.0220,178,0,15.278,2.04925,4.20,52938,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,13698.099609,4008.333252,372.666656,19.566668,4.333333,2.600000
0:17:01,1541170530,2018-11-02T14:55:30,2018-11-02T10:55:30,2.005,34.20,14.55,14.39,16.05,842.51,845.84,219.616669,31.48,1.0218,178,0,15.281,2.05731,4.20,52942,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,14096.400391,4127.200195,386.000000,19.966667,4.333333,2.600000
0:17:31,1541170560,2018-11-02T14:56:00,2018-11-02T10:56:00,2.002,35.20,14.60,14.43,16.09,842.56,845.93,218.300003,31.42,1.0217,178,0,15.280,2.05040,4.20,52945,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,14424.799805,4223.633301,392.533325,19.966667,4.333333,2.600000
0:18:01,1541170590,2018-11-02T14:56:30,2018-11-02T10:56:30,2.006,36.20,14.65,14.53,16.11,842.47,845.89,216.216660,31.36,1.0215,178,0,15.281,2.05242,4.20,52949,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,14760.500000,4323.200195,399.966675,19.966667,4.333333,2.600000
0:18:31,1541170620,2018-11-02T14:57:00,2018-11-02T10:57:00,2.008,37.20,14.72,14.49,16.23,842.48,845.91,220.883331,31.41,1.0213,178,0,15.279,2.03548,4.12,52937,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,15080.599609,4414.966797,408.433319,20.100000,4.466667,2.600000
0:19:01,1541170650,2018-11-02T14:57:30,2018-11-02T10:57:30,2.006,38.21,14.78,14.35,16.26,842.45,846.17,220.483337,31.38,1.0214,178,0,15.275,2.04121,4.12,52920,1.000000,1.366667,2.533333,1.000000,1.366667,2.533333,15397.400391,4505.266602,419.233337,21.799999,5.733333,3.133333
0:19:31,1541170680,2018-11-02T14:58:00,2018-11-02T10:58:00,2.008,39.21,14.82,14.20,16.31,842.52,846.40,219.366669,31.25,1.0215,178,0,15.274,2.05155,4.11,52904,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,15801.599609,4614.233398,432.066681,23.400000,6.066667,3.466667
0:20:01,1541170710,2018-11-02T14:58:30,2018-11-02T10:58:30,2.008,40.22,14.88,14.13,16.34,842.48,846.69,217.083328,31.11,1.0217,178,0,15.272,2.05098,4.12,52888,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,16130.500000,4711.100098,441.399994,23.433332,6.066667,3.466667
0:20:31,1541170740,2018-11-02T14:59:00,2018-11-02T10:59:00,2.006,41.22,14.93,14.07,16.42,842.42,846.58,219.816666,31.09,1.0213,178,0,15.271,2.06164,4.11,52872,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,16477.099609,4811.200195,446.299988,23.433332,6.066667,3.466667
0:21:01,1541170770,2018-11-02T14:59:30,2018-11-02T10:59:30,2.008,42.22,15.01,14.03,16.45,842.51,846.88,219.166672,30.95,1.0214,178,0,15.272,2.05328,4.11,52855,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,16924.699219,4951.866699,467.033325,23.733334,6.066667,3.466667
0:21:31,1541170800,2018-11-02T15:00:00,2018-11-02T11:00:00,2.007,43.23,15.08,14.01,16.54,842.31,847.14,218.850006,30.96,1.0215,178,0,15.271,2.04121,4.11,52839,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,17284.599609,5064.466797,478.500000,24.299999,6.066667,3.466667
0:22:01,1541170830,2018-11-02T15:00:30,2018-11-02T11:00:30,2.011,44.23,15.15,13.93,16.61,842.30,847.13,219.033340,30.76,1.0212,178,0,15.271,2.05242,4.10,52823,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,17625.099609,5165.933105,490.166656,25.033333,6.066667,3.466667
0:22:31,1541170860,2018-11-02T15:01:00,2018-11-02T11:01:00,2.008,45.24,15.22,13.98,16.69,842.39,847.18,217.933334,30.70,1.0210,178,0,15.271,2.05155,4.11,52807,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,18001.599609,5277.233398,497.666656,25.866667,6.066667,3.466667
0:23:01,1541170890,2018-11-02T15:01:30,2018-11-02T11:01:30,2.009,46.24,15.29,14.03,16.79,842.41,847.27,217.616669,30.44,1.0209,178,0,15.270,2.04580,4.11,52790,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,18378.699219,5394.500000,507.833344,26.033333,6.066667,3.466667
0:23:31,1541170920,2018-11-02T15:02:00,2018-11-02T11:02:00,2.014,47.25,15.39,14.00,16.86,842.37,847.38,218.766663,30.35,1.0207,180,0,15.272,2.06453,4.11,52774,1.900000,2.600000,3.366667,1.900000,2.600000,3.366667,18827.099609,5532.899902,518.700012,26.633333,6.666667,3.800000
0:24:01,1541170950,2018-11-02T15:02:30,2018-11-02T11:02:30,2.004,48.25,15.47,14.03,16.96,842.40,847.52,216.750000,30.29,1.0205,180,0,15.200,2.04954,4.11,52757,3.866667,5.833333,6.733333,3.866667,5.833333,6.733333,19620.099609,5763.633301,540.666687,29.033333,7.800000,4.333333
0:24:31,1541170980,2018-11-02T15:03:00,2018-11-02T11:03:00,2.005,49.25,15.55,14.05,17.02,842.41,847.56,219.399994,30.27,1.0203,180,0,15.201,2.05501,4.10,52741,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,20244.500000,5948.866699,552.500000,31.500000,7.800000,4.333333
0:25:01,1541171010,2018-11-02T15:03:30,2018-11-02T11:03:30,2.007,50.26,15.62,14.08,17.10,842.35,847.62,219.266663,30.06,1.0201,180,0,15.202,2.05098,4.10,52725,2.166667,2.600000,2.666667,2.166667,2.600000,2.666667,20798.000000,6105.466797,561.433350,32.166668,7.866667,4.333333
0:25:31,1541171040,2018-11-02T15:04:00,2018-11-02T11:04:00,2.009,51.26,15.73,14.10,17.17,842.38,847.65,217.833328,29.92,1.0198,180,0,15.202,2.05155,4.10,52708,1.800000,2.200000,2.800000,1.800000,2.200000,2.800000,21233.599609,6235.533203,576.433350,34.200001,9.033334,4.333333
0:26:01,1541171070,2018-11-02T15:04:30,2018-11-02T11:04:30,2.009,52.26,15.82,14.18,17.30,842.47,847.77,220.233337,29.80,1.0196,180,0,15.203,2.04638,4.10,52692,1.066667,1.466667,1.733333,1.066667,1.466667,1.733333,21564.900391,6334.833496,590.933350,34.700001,9.533334,4.333333
0:26:31,1541171100,2018-11-02T15:05:00,2018-11-02T11:05:00,2.011,53.27,15.91,14.24,17.40,842.43,847.88,220.433334,29.59,1.0194,180,0,15.203,2.03692,4.10,52676,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,22039.300781,6481.066895,601.299988,34.700001,9.533334,4.333333
0:27:01,1541171130,2018-11-02T15:05:30,2018-11-02T11:05:30,2.014,54.28,15.99,14.25,17.44,842.39,847.94,222.949997,29.39,1.0192,180,0,15.203,2.04064,4.10,52660,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,22458.800781,6610.600098,608.966675,35.466667,9.533334,4.333333
0:27:31,1541171160,2018-11-02T15:06:00,2018-11-02T11:06:00,2.015,55.28,16.10,14.32,17.51,842.34,847.99,221.250000,29.28,1.0189,180,0,15.205,2.03835,4.10,52643,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,22834.199219,6719.666504,617.500000,35.566666,9.533334,4.333333
0:28:01,1541171190,2018-11-02T15:06:30,2018-11-02T11:06:30,2.015,56.29,16.20,14.38,17.66,842.40,848.10,221.233337,29.11,1.0186,182,0,15.205,2.06077,4.10,52627,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,23224.400391,6827.200195,628.066650,36.299999,9.800000,4.333333
0:28:31,1541171220,2018-11-02T15:07:00,2018-11-02T11:07:00,2.004,57.29,16.29,14.47,17.74,842.39,848.15,219.649994,28.79,1.0184,182,0,15.135,2.03005,4.10,52611,1.133333,1.833333,2.200000,1.133333,1.833333,2.200000,23642.000000,6941.633301,639.666687,37.599998,10.700000,4.633333
0:29:01,1541171250,2018-11-02T15:07:30,2018-11-02T11:07:30,2.005,58.30,16.36,14.52,17.80,842.32,847.88,225.033340,28.52,1.0178,182,0,15.134,2.03005,4.10,52594,1.700000,1.900000,2.600000,1.700000,1.900000,2.600000,24011.300781,7052.966797,657.833313,38.466667,11.566667,5.200000
0:29:31,1541171280,2018-11-02T15:08:00,2018-11-02T11:08:00,2.007,59.30,16.45,14.57,17.89,842.35,848.14,219.266663,28.44,1.0178,182,0,15.136,2.03491,4.09,52578,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,24316.900391,7147.666504,672.066650,39.700001,12.566667,5.200000
0:30:01,1541171310,2018-11-02T15:08:30,2018-11-02T11:08:30,2.008,60.30,16.52,14.64,17.93,842.50,848.10,223.466660,28.30,1.0175,182,0,15.137,2.03978,4.09,52562,1.000000,1.833333,2.200000,1.000000,1.833333,2.200000,24659.300781,7251.799805,683.033325,41.599998,12.966666,5.200000
0:30:31,1541171340,2018-11-02T15:09:00,2018-11-02T11:09:00,2.011,61.31,16.60,14.71,18.03,842.28,848.08,214.866669,28.15,1.0172,183,0,15.138,2.05155,4.09,52545,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,24992.300781,7350.133301,693.866638,44.099998,12.966666,5.200000
0:31:01,1541171370,2018-11-02T15:09:30,2018-11-02T11:09:30,2.008,62.31,16.68,14.76,18.10,842.50,848.25,219.316666,28.17,1.0171,183,0,15.104,2.03205,4.09,52529,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,25381.900391,7471.500000,710.633362,44.833332,12.966666,5.200000
0:31:31,1541171400,2018-11-02T15:10:00,2018-11-02T11:10:00,2.006,63.32,16.75,14.88,18.18,842.49,848.10,217.583328,27.93,1.0167,183,0,15.105,2.05040,4.08,52513,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,25709.300781,7567.600098,724.566650,45.066666,12.966666,5.200000
0:32:01,1541171430,2018-11-02T15:10:30,2018-11-02T11:10:30,2.010,64.32,16.82,14.91,18.25,842.50,848.21,222.116669,27.73,1.0166,183,0,15.106,2.04494,4.08,52496,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,26050.800781,7665.866699,732.833313,45.266666,12.966666,5.200000
0:32:31,1541171460,2018-11-02T15:11:00,2018-11-02T11:11:00,2.007,65.32,16.89,14.97,18.32,842.46,848.20,216.883331,27.80,1.0163,183,0,15.108,2.03892,4.09,52480,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,26532.699219,7810.666504,744.433350,46.766666,12.966666,5.200000
0:33:01,1541171490,2018-11-02T15:11:30,2018-11-02T11:11:30,2.011,66.33,16.96,15.02,18.41,842.45,848.18,220.500000,27.91,1.0161,184,0,15.108,2.05184,4.08,52463,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,26884.800781,7914.899902,754.533325,46.833332,13.000000,5.200000
0:33:31,1541171520,2018-11-02T15:12:00,2018-11-02T11:12:00,2.006,67.33,17.02,15.11,18.48,842.41,848.25,218.966660,27.68,1.0159,184,0,15.072,2.02691,4.09,52447,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,27200.000000,8005.633301,764.666687,47.666668,13.833333,5.200000
0:34:01,1541171550,2018-11-02T15:12:30,2018-11-02T11:12:30,2.008,68.34,17.07,15.42,18.55,842.27,847.62,221.283340,27.72,1.0150,184,0,15.083,2.02748,4.20,52461,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,27486.500000,8086.966797,768.866638,47.666668,13.833333,5.200000
0:34:31,1541171580,2018-11-02T15:13:00,2018-11-02T11:13:00,2.016,69.35,17.15,15.82,18.60,842.26,847.13,221.183334,27.25,1.0142,185,0,15.088,2.04695,4.20,52475,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,27836.300781,8184.433105,777.799988,47.966667,13.833333,5.200000
0:35:01,1541171610,2018-11-02T15:13:30,2018-11-02T11:13:30,2.012,70.35,17.23,16.19,18.68,842.19,846.75,218.550003,27.25,1.0134,185,0,15.059,2.03148,4.20,52488,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,28243.400391,8302.066406,785.666687,48.533333,13.833333,5.200000
0:35:31,1541171640,2018-11-02T15:14:00,2018-11-02T11:14:00,2.014,71.36,17.32,16.46,18.75,842.33,846.57,218.916672,27.12,1.0129,187,0,15.062,2.04983,4.20,52500,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,28709.000000,8438.066406,794.166687,48.966667,13.833333,5.200000
0:36:01,1541171670,2018-11-02T15:14:30,2018-11-02T11:14:30,2.003,72.36,17.39,16.75,18.80,842.32,846.30,217.633331,26.94,1.0123,187,0,15.000,2.04351,4.20,52512,5.300000,6.100000,6.100000,5.300000,6.100000,6.100000,29568.900391,8697.433594,812.799988,50.633335,13.833333,5.200000
0:36:31,1541171700,2018-11-02T15:15:00,2018-11-02T11:15:00,2.005,73.36,17.46,16.93,18.88,842.18,846.08,216.633331,26.77,1.0118,187,0,15.000,2.03663,4.20,52524,2.466667,3.566667,4.066667,2.466667,3.566667,4.066667,30128.300781,8865.733398,827.666687,52.000000,14.700000,6.066667
0:37:01,1541171730,2018-11-02T15:15:30,2018-11-02T11:15:30,2.007,74.37,17.53,17.09,18.98,842.27,846.06,220.100006,26.76,1.0115,187,0,15.003,2.02748,4.20,52535,11.900000,13.166667,13.400000,11.900000,13.166667,13.400000,31956.900391,9420.166992,859.633362,52.733334,15.133333,6.066667
0:37:31,1541171760,2018-11-02T15:16:00,2018-11-02T11:16:00,2.009,75.37,17.60,17.21,19.06,842.26,845.99,219.583328,26.58,1.0112,187,0,15.006,2.02663,4.20,52546,12.766666,13.900000,14.200000,12.766666,13.900000,14.200000,33949.000000,10010.166992,893.133362,53.166668,15.566667,6.066667
0:38:01,1541171790,2018-11-02T15:16:30,2018-11-02T11:16:30,2.008,76.37,17.67,17.38,19.13,842.27,845.75,220.199997,26.49,1.0107,187,0,15.003,2.02435,4.20,52557,4.100000,4.700000,4.700000,4.100000,4.700000,4.700000,34751.800781,10249.766602,908.599976,53.166668,15.566667,6.066667
0:38:31,1541171820,2018-11-02T15:17:00,2018-11-02T11:17:00,2.012,77.38,17.73,17.50,19.18,842.31,845.73,218.066666,26.50,1.0104,188,0,15.008,2.03892,4.20,52567,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,35183.601563,10376.500000,913.900024,53.700001,15.566667,6.066667
0:39:01,1541171850,2018-11-02T15:17:30,2018-11-02T11:17:30,2.010,78.39,17.81,17.63,19.22,842.35,845.71,214.783340,26.34,1.0101,188,0,14.974,2.02292,4.20,52578,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,35706.300781,10528.466797,927.266663,56.933334,15.966666,6.066667
0:39:31,1541171880,2018-11-02T15:18:00,2018-11-02T11:18:00,2.008,79.39,17.86,17.75,19.32,842.24,845.55,212.866669,26.20,1.0098,188,0,14.976,2.01666,4.20,52588,1.366667,1.500000,1.633333,1.366667,1.500000,1.633333,36105.800781,10640.733398,935.466675,57.500000,16.433332,6.066667
0:40:01,1541171910,2018-11-02T15:18:30,2018-11-02T11:18:30,2.012,80.40,17.91,17.82,19.41,842.31,845.44,219.466660,26.26,1.0095,188,0,14.978,2.02492,4.20,52597,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,36730.199219,10827.533203,948.733337,58.400002,16.433332,6.066667
0:40:31,1541171940,2018-11-02T15:19:00,2018-11-02T11:19:00,2.013,81.40,17.99,17.91,19.42,842.24,845.47,218.483337,26.29,1.0092,189,0,14.979,2.03120,4.20,52607,7.866667,10.666667,14.233334,7.866667,10.666667,14.233334,38034.398438,11221.433594,996.333313,65.300003,21.633333,6.933333
0:41:01,1541171970,2018-11-02T15:19:30,2018-11-02T11:19:30,2.008,82.41,18.04,18.00,19.49,842.26,845.28,217.683334,26.03,1.0088,189,0,14.946,2.03291,4.20,52617,2.566667,3.500000,3.566667,2.566667,3.500000,3.566667,38666.601563,11402.966797,1007.000000,65.800003,21.799999,7.100000
0:41:31,1541172000,2018-11-02T15:20:00,2018-11-02T11:20:00,2.009,83.41,18.08,18.06,19.53,842.23,845.30,217.333328,25.96,1.0087,189,0,14.945,2.01751,4.20,52626,1.100000,1.700000,2.400000,1.100000,1.700000,2.400000,39025.699219,11507.299805,1018.799988,67.900002,22.500000,7.800000
0:42:01,1541172030,2018-11-02T15:20:30,2018-11-02T11:20:30,2.009,84.41,18.14,18.14,19.60,842.26,845.36,219.166672,25.97,1.0086,189,0,14.950,2.03491,4.20,52635,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,39341.699219,11595.066406,1033.466675,68.066666,22.666666,7.800000
0:42:31,1541172060,2018-11-02T15:21:00,2018-11-02T11:21:00,2.009,85.42,18.17,18.20,19.63,842.18,845.25,218.149994,25.73,1.0083,189,0,14.949,2.02691,4.20,52644,1.433333,2.000000,2.766667,1.433333,2.000000,2.766667,39701.898438,11703.200195,1048.166626,69.633331,24.233334,8.666667
0:43:01,1541172090,2018-11-02T15:21:30,2018-11-02T11:21:30,2.015,86.43,18.21,18.24,19.68,842.15,845.16,218.300003,25.68,1.0081,191,0,14.949,2.03778,4.20,52653,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,40091.000000,11820.033203,1060.733276,69.633331,24.233334,8.666667
0:43:31,1541172120,2018-11-02T15:22:00,2018-11-02T11:22:00,1.998,87.43,18.25,18.28,19.74,842.25,845.23,215.850006,25.68,1.0080,191,0,14.884,2.01666,4.20,52662,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,40459.300781,11930.766602,1067.300049,69.633331,24.233334,8.666667
0:44:01,1541172150,2018-11-02T15:22:30,2018-11-02T11:22:30,2.002,88.43,18.28,18.34,19.73,842.11,845.14,215.533340,25.67,1.0078,191,0,14.883,2.01467,4.20,52671,1.000000,1.666667,2.100000,1.000000,1.666667,2.100000,40829.199219,12037.200195,1076.199951,70.900002,25.066668,8.666667
0:44:31,1541172180,2018-11-02T15:23:00,2018-11-02T11:23:00,2.003,89.43,18.31,18.39,19.76,842.18,845.09,210.733337,25.64,1.0077,191,0,14.883,2.02663,4.20,52679,1.333333,1.900000,2.533333,1.333333,1.900000,2.533333,41213.199219,12148.766602,1087.166626,72.699997,25.933332,8.666667
0:45:01,1541172210,2018-11-02T15:23:30,2018-11-02T11:23:30,2.000,90.43,18.35,18.41,19.78,842.17,844.97,216.533340,25.63,1.0074,191,0,14.886,2.03005,4.20,52687,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,41610.101563,12264.500000,1102.533325,73.333336,25.933332,8.666667
0:45:31,1541172240,2018-11-02T15:24:00,2018-11-02T11:24:00,2.004,91.43,18.36,18.46,19.83,842.04,844.92,214.666672,25.41,1.0073,191,0,14.886,2.02377,4.20,52695,1.600000,2.533333,2.666667,1.600000,2.533333,2.666667,42017.800781,12384.099609,1122.066650,74.599998,26.600000,9.333333
0:46:01,1541172270,2018-11-02T15:24:30,2018-11-02T11:24:30,2.004,92.43,18.38,18.42,19.88,842.22,844.94,212.100006,25.32,1.0073,191,0,14.885,2.02007,4.20,52703,1.400000,1.466667,1.566667,1.400000,1.466667,1.566667,42382.300781,12491.900391,1127.199951,74.800003,26.799999,9.533334
0:46:31,1541172300,2018-11-02T15:25:00,2018-11-02T11:25:00,2.004,93.43,18.39,18.52,19.90,842.14,845.04,218.533340,25.35,1.0073,191,0,14.887,2.01666,4.20,52711,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,42766.800781,12605.966797,1135.900024,75.133331,26.799999,9.533334
0:47:01,1541172330,2018-11-02T15:25:30,2018-11-02T11:25:30,2.004,94.44,18.40,18.56,19.91,842.20,844.97,215.016663,25.46,1.0072,191,0,14.886,2.02036,4.20,52719,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,43208.199219,12736.466797,1155.300049,75.699997,26.799999,9.533334
0:47:31,1541172360,2018-11-02T15:26:00,2018-11-02T11:26:00,2.003,95.44,18.41,18.56,19.90,842.17,845.06,216.250000,25.52,1.0073,191,0,14.888,2.01353,4.20,52726,2.500000,4.066667,4.300000,2.500000,4.066667,4.300000,43756.300781,12904.966797,1178.033325,79.500000,26.799999,9.533334
0:48:01,1541172390,2018-11-02T15:26:30,2018-11-02T11:26:30,2.005,96.44,18.42,18.60,19.93,842.22,844.78,215.183334,25.55,1.0069,191,0,14.887,2.00502,4.20,52734,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,44191.199219,13033.200195,1186.366699,80.733330,26.799999,9.533334
0:48:31,1541172420,2018-11-02T15:27:00,2018-11-02T11:27:00,2.005,97.44,18.42,18.63,19.92,842.22,844.86,215.699997,25.50,1.0070,191,0,14.888,2.00956,4.20,52741,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,44620.699219,13158.966797,1196.300049,81.400002,26.900000,9.533334
0:49:01,1541172450,2018-11-02T15:27:30,2018-11-02T11:27:30,2.006,98.45,18.41,18.62,19.90,842.27,844.91,215.833328,25.48,1.0071,191,0,14.888,2.02463,4.20,52748,2.133333,2.666667,3.233333,2.133333,2.666667,3.233333,45149.699219,13310.333008,1206.266724,82.599998,27.666666,9.533334
0:49:31,1541172480,2018-11-02T15:28:00,2018-11-02T11:28:00,2.003,99.45,18.42,18.62,19.94,842.27,844.94,213.000000,25.42,1.0071,191,0,14.887,2.00672,4.20,52755,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,45660.601563,13455.166992,1220.033325,83.300003,27.666666,9.533334
0:50:01,1541172510,2018-11-02T15:28:30,2018-11-02T11:28:30,2.006,100.45,18.40,18.61,19.88,842.25,844.97,214.600006,25.48,1.0072,191,0,14.887,2.00360,4.20,52762,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,45971.300781,13548.933594,1226.699951,83.599998,27.666666,9.533334
0:50:31,1541172540,2018-11-02T15:29:00,2018-11-02T11:29:00,2.004,101.45,18.40,18.64,19.90,842.30,844.97,215.000000,25.56,1.0072,191,0,14.887,2.02150,4.20,52769,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,46413.601563,13682.500000,1241.800049,85.133331,27.666666,9.533334
0:51:01,1541172570,2018-11-02T15:29:30,2018-11-02T11:29:30,2.004,102.45,18.39,18.64,19.90,842.30,844.99,214.399994,25.53,1.0073,191,0,14.886,2.00956,4.20,52775,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,46802.699219,13796.433594,1253.166626,85.199997,27.666666,9.533334
0:51:31,1541172600,2018-11-02T15:30:00,2018-11-02T11:30:00,2.005,103.46,18.38,18.65,19.86,842.07,844.86,215.500000,25.52,1.0071,191,0,14.889,2.02549,4.20,52782,1.566667,2.000000,2.466667,1.566667,2.000000,2.466667,47233.699219,13923.599609,1265.166626,86.233330,28.233334,9.533334
0:52:01,1541172630,2018-11-02T15:30:30,2018-11-02T11:30:30,2.005,104.46,18.39,18.64,19.88,842.25,844.96,214.433334,25.53,1.0072,191,0,14.888,2.02948,4.20,52788,1.733333,2.633333,2.900000,1.733333,2.633333,2.900000,47665.000000,14053.700195,1281.366699,87.933334,29.033333,9.533334
0:52:31,1541172660,2018-11-02T15:31:00,2018-11-02T11:31:00,2.004,105.46,18.39,18.67,19.92,842.25,844.96,215.933334,25.57,1.0072,191,0,14.888,2.00757,4.20,52794,2.000000,2.666667,4.066667,2.000000,2.666667,4.066667,48126.000000,14191.799805,1300.199951,91.133331,31.133333,10.400000
0:53:01,1541172690,2018-11-02T15:31:30,2018-11-02T11:31:30,2.006,106.46,18.40,18.65,19.90,842.25,844.91,217.949997,25.63,1.0071,191,0,14.887,2.03205,4.20,52801,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,48717.500000,14364.466797,1324.733276,93.099998,31.133333,10.400000
0:53:31,1541172720,2018-11-02T15:32:00,2018-11-02T11:32:00,2.005,107.47,18.43,18.69,19.88,842.29,845.06,219.233337,25.66,1.0072,191,0,14.888,2.00757,4.20,52807,2.433333,2.866667,3.633333,2.433333,2.866667,3.633333,49219.699219,14512.866211,1341.433350,94.733330,32.000000,11.266666
0:54:01,1541172750,2018-11-02T15:32:30,2018-11-02T11:32:30,2.007,108.47,18.46,18.69,19.92,842.21,844.90,217.149994,25.52,1.0069,191,0,14.886,2.01495,4.20,52813,1.300000,2.100000,2.166667,1.300000,2.100000,2.166667,49614.199219,14632.066406,1349.833374,95.433334,32.700001,11.266666
0:54:31,1541172780,2018-11-02T15:33:00,2018-11-02T11:33:00,2.005,109.47,18.50,18.72,19.95,842.30,845.02,216.266663,25.46,1.0069,191,0,14.888,2.00842,4.20,52819,2.000000,3.100000,3.400000,2.000000,3.100000,3.400000,50121.101563,14787.900391,1364.733276,96.866669,33.266666,11.266666
0:55:01,1541172810,2018-11-02T15:33:30,2018-11-02T11:33:30,2.006,110.48,18.53,18.70,20.01,842.28,844.96,217.850006,25.37,1.0067,191,0,14.888,2.01552,4.20,52824,3.133333,4.000000,4.166667,3.133333,4.000000,4.166667,50822.300781,14993.099609,1377.900024,97.333336,33.733334,11.266666
0:55:31,1541172840,2018-11-02T15:34:00,2018-11-02T11:34:00,2.007,111.48,18.57,18.74,19.99,842.24,845.06,213.416672,25.52,1.0067,191,0,14.889,2.03234,4.20,52830,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,51384.601563,15155.466797,1387.933350,97.333336,33.733334,11.266666
0:56:01,1541172870,2018-11-02T15:34:30,2018-11-02T11:34:30,2.008,112.48,18.62,18.78,20.06,842.26,845.04,216.833328,25.26,1.0065,191,0,14.889,2.01239,4.20,52836,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,51867.800781,15297.766602,1405.900024,97.333336,33.733334,11.266666
0:56:31,1541172900,2018-11-02T15:35:00,2018-11-02T11:35:00,2.008,113.49,18.66,18.79,20.05,842.41,845.06,219.066666,25.25,1.0064,191,0,14.889,2.01836,4.20,52841,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,52227.199219,15406.000000,1416.300049,98.333336,33.733334,11.266666
0:57:01,1541172930,2018-11-02T15:35:30,2018-11-02T11:35:30,2.009,114.49,18.71,18.80,20.13,842.33,845.15,217.166672,25.21,1.0063,191,0,14.889,2.01836,4.20,52846,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,52626.898438,15530.900391,1430.099976,99.933334,33.733334,11.266666
0:57:31,1541172960,2018-11-02T15:36:00,2018-11-02T11:36:00,2.010,115.50,18.77,18.86,20.19,842.42,845.27,218.566666,25.33,1.0062,191,0,14.888,2.02349,4.20,52852,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,53280.300781,15723.466797,1442.000000,100.633331,33.733334,11.266666
0:58:01,1541172990,2018-11-02T15:36:30,2018-11-02T11:36:30,2.012,116.50,18.82,18.88,20.20,842.26,845.28,217.916672,25.16,1.0061,191,0,14.890,2.02064,4.20,52857,9.166667,12.066667,13.266666,7.933333,10.700000,12.633333,54737.300781,16161.933594,1497.099976,104.766670,35.200001,11.700000
0:58:31,1541173020,2018-11-02T15:37:00,2018-11-02T11:37:00,2.012,117.51,18.86,18.94,20.30,842.29,845.25,217.283340,25.21,1.0059,191,0,14.890,2.01381,4.20,52862,49.566666,68.733330,72.633331,35.799999,52.000000,63.466667,61838.601563,18316.566406,1818.766724,123.533333,40.599998,12.633333
0:59:01,1541173050,2018-11-02T15:37:30,2018-11-02T11:37:30,2.012,118.52,18.91,18.97,20.35,842.29,845.21,219.766663,25.15,1.0057,192,0,14.892,2.02435,4.20,52867,16.900000,22.666666,23.566668,16.500000,22.299999,23.566668,64345.800781,19091.800781,1920.266724,129.866669,41.166668,12.633333
0:59:31,1541173080,2018-11-02T15:38:00,2018-11-02T11:38:00,2.008,119.52,18.96,19.00,20.40,842.23,845.25,216.783340,25.04,1.0056,192,0,14.855,2.02606,4.20,52872,3.766667,5.266667,5.500000,3.766667,5.266667,5.500000,65112.199219,19327.833984,1943.833374,131.800003,41.400002,12.633333
1:00:01,1541173110,2018-11-02T15:38:30,2018-11-02T11:38:30,2.008,120.52,19.01,19.02,20.44,842.29,845.21,219.783340,25.04,1.0053,192,0,14.860,2.02007,4.20,52877,1.633333,2.233333,3.166667,1.633333,2.233333,3.166667,65545.101563,19449.033203,1956.566650,135.133331,42.900002,13.500000
1:00:31,1541173140,2018-11-02T15:39:00,2018-11-02T11:39:00,2.010,121.53,19.06,19.06,20.45,842.24,845.33,213.116669,25.00,1.0053,194,0,14.859,2.03377,4.20,52881,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,65951.296875,19572.566406,1964.933350,135.733337,42.900002,13.500000
1:01:01,1541173170,2018-11-02T15:39:30,2018-11-02T11:39:30,2.000,122.53,19.10,19.07,20.56,842.25,845.25,213.949997,25.04,1.0051,194,0,14.791,2.01012,4.20,52886,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,66436.703125,19713.632813,1980.366699,136.666672,42.900002,13.500000
1:01:31,1541173200,2018-11-02T15:40:00,2018-11-02T11:40:00,1.999,123.53,19.13,19.13,20.56,842.28,845.22,210.250000,24.60,1.0050,194,0,14.795,2.00785,4.20,52891,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,66897.500000,19845.767578,1989.400024,138.333328,42.900002,13.500000
1:02:01,1541173230,2018-11-02T15:40:30,2018-11-02T11:40:30,1.999,124.53,19.16,19.14,20.60,842.25,845.28,214.899994,24.44,1.0049,194,0,14.794,2.01041,4.20,52895,1.733333,1.933333,1.966667,1.733333,1.933333,1.966667,67274.796875,19960.599609,1997.099976,139.300003,42.900002,13.500000
1:02:31,1541173260,2018-11-02T15:41:00,2018-11-02T11:41:00,2.000,125.53,19.21,19.19,20.61,842.29,845.22,214.949997,24.65,1.0047,194,0,14.794,2.01041,4.20,52900,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,67692.000000,20078.367188,2015.266724,140.666672,42.900002,13.500000
1:03:01,1541173290,2018-11-02T15:41:30,2018-11-02T11:41:30,2.003,126.53,19.24,19.20,20.68,842.23,845.31,212.666672,24.44,1.0047,194,0,14.793,2.01666,4.20,52904,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,68123.296875,20205.767578,2028.166626,141.800003,43.766666,14.366667
1:03:31,1541173320,2018-11-02T15:42:00,2018-11-02T11:42:00,2.002,127.53,19.27,19.22,20.69,842.25,845.28,213.800003,24.49,1.0045,194,0,14.793,2.01666,4.20,52908,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,68531.101563,20327.066406,2034.699951,141.800003,43.766666,14.366667
1:04:01,1541173350,2018-11-02T15:42:30,2018-11-02T11:42:30,2.002,128.53,19.33,19.28,20.76,842.24,845.22,212.850006,24.25,1.0043,194,0,14.794,2.01154,4.20,52912,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,68936.398438,20441.966797,2044.699951,141.800003,43.766666,14.366667
1:04:31,1541173380,2018-11-02T15:43:00,2018-11-02T11:43:00,2.005,129.53,19.37,19.33,20.81,842.28,845.28,212.833328,24.33,1.0042,194,0,14.793,2.00785,4.20,52917,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,69298.000000,20549.867188,2051.000000,142.000000,43.966667,14.366667
1:05:01,1541173410,2018-11-02T15:43:30,2018-11-02T11:43:30,2.004,130.54,19.41,19.34,20.81,842.22,845.25,217.566666,24.08,1.0040,194,0,14.795,2.01069,4.20,52921,1.233333,2.000000,3.266667,1.233333,2.000000,3.266667,69684.101563,20664.099609,2059.600098,144.500000,46.000000,15.733334
1:05:31,1541173440,2018-11-02T15:44:00,2018-11-02T11:44:00,2.006,131.54,19.43,19.36,20.90,842.14,845.27,214.550003,24.20,1.0040,194,0,14.795,2.02435,4.20,52925,1.933333,2.833333,3.000000,1.933333,2.833333,3.000000,70114.000000,20796.132813,2073.133301,146.966660,46.366665,16.100000
1:06:01,1541173470,2018-11-02T15:44:30,2018-11-02T11:44:30,2.004,132.54,19.48,19.39,20.88,842.27,845.33,215.383331,24.31,1.0039,194,0,14.795,2.01012,4.20,52929,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,70558.000000,20927.566406,2095.733398,147.666672,46.366665,16.100000
1:06:31,1541173500,2018-11-02T15:45:00,2018-11-02T11:45:00,2.007,133.54,19.52,19.43,20.94,842.13,845.33,212.100006,24.37,1.0037,194,0,14.797,2.01950,4.20,52932,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,71036.398438,21066.933594,2117.466553,148.533340,46.366665,16.100000
1:07:01,1541173530,2018-11-02T15:45:30,2018-11-02T11:45:30,2.006,134.55,19.55,19.48,20.95,842.26,845.27,214.183334,24.25,1.0035,194,0,14.796,2.01268,4.20,52936,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,71460.000000,21191.500000,2132.333252,150.199997,46.366665,16.100000
1:07:31,1541173560,2018-11-02T15:46:00,2018-11-02T11:46:00,2.009,135.55,19.59,19.51,21.00,842.14,845.31,214.899994,24.16,1.0035,194,0,14.795,2.01381,4.20,52940,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,71827.296875,21303.066406,2143.699951,151.199997,46.366665,16.100000
1:08:01,1541173590,2018-11-02T15:46:30,2018-11-02T11:46:30,2.009,136.56,19.62,19.52,21.03,842.21,845.31,213.883331,23.82,1.0034,194,0,14.798,2.02520,4.20,52944,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,72154.500000,21403.566406,2151.866699,151.866669,46.366665,16.100000
1:08:31,1541173620,2018-11-02T15:47:00,2018-11-02T11:47:00,2.007,137.56,19.65,19.55,21.11,842.18,845.22,214.550003,23.79,1.0032,194,0,14.799,2.01779,4.20,52947,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,72555.398438,21525.367188,2165.866699,152.199997,46.366665,16.100000
1:09:01,1541173650,2018-11-02T15:47:30,2018-11-02T11:47:30,2.010,138.57,19.68,19.58,21.11,842.07,845.19,213.100006,23.69,1.0030,194,0,14.798,2.01069,4.20,52951,1.000000,2.000000,2.200000,1.000000,2.000000,2.200000,72895.703125,21630.833984,2175.399902,153.066666,46.633335,16.366667
1:09:31,1541173680,2018-11-02T15:48:00,2018-11-02T11:48:00,2.012,139.57,19.69,19.62,21.11,842.02,845.26,214.350006,23.79,1.0031,194,0,14.799,2.00332,4.20,52954,1.333333,2.000000,2.866667,1.333333,2.000000,2.866667,73264.398438,21741.300781,2185.733398,156.433334,48.000000,16.966667
1:10:01,1541173710,2018-11-02T15:48:30,2018-11-02T11:48:30,2.010,140.58,19.71,19.66,21.13,842.10,845.24,218.850006,23.87,1.0030,194,0,14.801,2.00077,4.20,52958,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,73688.796875,21860.767578,2196.466553,156.533340,48.099998,16.966667
1:10:31,1541173740,2018-11-02T15:49:00,2018-11-02T11:49:00,2.010,141.58,19.73,19.66,21.17,842.17,845.33,217.533340,24.06,1.0030,194,0,14.801,2.01438,4.20,52961,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,74049.398438,21968.900391,2207.033447,158.066666,48.099998,16.966667
1:11:01,1541173770,2018-11-02T15:49:30,2018-11-02T11:49:30,2.012,142.59,19.77,19.67,21.23,842.11,845.33,215.316666,24.10,1.0028,194,0,14.799,2.00304,4.13,52957,1.733333,2.400000,2.666667,1.733333,2.400000,2.666667,74446.101563,22089.232422,2217.033447,161.133331,48.099998,16.966667
1:11:31,1541173800,2018-11-02T15:50:00,2018-11-02T11:50:00,2.010,143.59,19.82,19.51,21.21,841.93,845.52,215.133331,23.99,1.0029,195,0,14.795,2.01779,4.13,52941,1.566667,2.100000,2.300000,1.566667,2.100000,2.300000,74869.796875,22214.000000,2229.766602,161.766663,48.099998,16.966667
1:12:01,1541173830,2018-11-02T15:50:30,2018-11-02T11:50:30,2.004,144.59,19.84,19.38,21.28,842.10,845.80,215.183334,23.69,1.0032,195,0,14.763,2.01751,4.13,52925,1.866667,1.900000,1.900000,1.866667,1.900000,1.900000,75283.398438,22336.000000,2241.166748,161.766663,48.099998,16.966667
1:12:31,1541173860,2018-11-02T15:51:00,2018-11-02T11:51:00,2.004,145.60,19.85,19.28,21.27,841.99,845.82,216.449997,23.61,1.0032,195,0,14.760,2.00842,4.13,52909,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,75610.101563,22427.300781,2253.533447,161.766663,48.099998,16.966667
1:13:01,1541173890,2018-11-02T15:51:30,2018-11-02T11:51:30,2.002,146.60,19.88,19.16,21.27,842.09,845.95,212.383331,23.67,1.0032,195,0,14.760,2.01268,4.12,52892,1.366667,2.000000,2.633333,1.366667,2.000000,2.633333,75994.101563,22538.232422,2263.233398,162.733337,48.833332,17.700001
1:13:31,1541173920,2018-11-02T15:52:00,2018-11-02T11:52:00,2.003,147.60,19.90,19.10,21.28,842.11,846.25,213.316666,23.90,1.0035,195,0,14.759,2.01239,4.12,52877,1.900000,2.500000,3.200000,1.900000,2.500000,3.200000,76408.796875,22665.933594,2280.833252,165.166672,49.833332,17.833334
1:14:01,1541173950,2018-11-02T15:52:30,2018-11-02T11:52:30,2.003,148.60,19.92,19.02,21.33,842.11,846.40,215.816666,23.49,1.0036,195,0,14.757,2.01552,4.12,52860,1.100000,1.300000,1.333333,1.100000,1.300000,1.333333,76742.398438,22765.533203,2286.100098,165.266663,49.866665,17.833334
1:14:31,1541173980,2018-11-02T15:53:00,2018-11-02T11:53:00,2.004,149.60,19.95,19.02,21.34,841.94,846.37,212.533340,23.38,1.0035,195,0,14.756,2.01922,4.12,52844,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,77128.000000,22882.400391,2297.666748,165.266663,49.866665,17.833334
1:15:01,1541174010,2018-11-02T15:53:30,2018-11-02T11:53:30,2.003,150.60,19.97,18.96,21.41,841.93,846.50,215.483337,23.67,1.0036,195,0,14.757,2.01126,4.11,52828,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,77519.398438,23004.566406,2305.166748,165.266663,49.866665,17.833334
1:15:31,1541174040,2018-11-02T15:54:00,2018-11-02T11:54:00,2.003,151.61,19.99,18.94,21.43,842.04,846.38,218.083328,23.54,1.0034,195,0,14.757,2.01381,4.12,52812,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,78120.000000,23183.800781,2324.833252,165.366669,49.866665,17.833334
1:16:01,1541174070,2018-11-02T15:54:30,2018-11-02T11:54:30,2.008,152.61,20.04,18.92,21.41,841.92,846.56,214.483337,23.60,1.0034,195,0,14.755,2.01580,4.12,52796,2.133333,3.133333,3.300000,2.133333,3.133333,3.300000,78647.703125,23340.099609,2349.633301,166.633331,50.200001,17.833334
1:16:31,1541174100,2018-11-02T15:55:00,2018-11-02T11:55:00,2.006,153.61,20.08,18.92,21.47,841.90,846.52,213.816666,23.56,1.0032,195,0,14.756,2.02805,4.11,52780,2.300000,2.966667,3.500000,2.300000,2.966667,3.500000,79192.000000,23503.033203,2364.500000,167.866669,50.733334,17.833334
1:17:01,1541174130,2018-11-02T15:55:30,2018-11-02T11:55:30,2.008,154.62,20.11,18.92,21.50,841.85,846.56,216.533340,23.64,1.0031,195,0,14.756,2.00842,4.11,52764,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,79608.796875,23625.666016,2379.500000,167.866669,50.733334,17.833334
1:17:31,1541174160,2018-11-02T15:56:00,2018-11-02T11:56:00,2.006,155.62,20.16,18.93,21.56,842.01,846.65,214.633331,23.41,1.0031,195,0,14.755,2.01865,4.11,52748,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,80038.000000,23754.599609,2393.699951,167.866669,50.733334,17.833334
1:18:01,1541174190,2018-11-02T15:56:30,2018-11-02T11:56:30,2.006,156.62,20.21,18.94,21.62,841.90,846.62,218.783340,23.13,1.0029,195,0,14.756,2.01808,4.11,52732,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,80501.203125,23895.066406,2403.933350,168.733337,50.733334,17.833334
1:18:31,1541174220,2018-11-02T15:57:00,2018-11-02T11:57:00,2.003,157.62,20.25,18.99,21.66,842.05,846.77,216.300003,23.83,1.0029,195,0,14.757,1.99936,4.10,52715,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,80852.296875,24001.166016,2407.233398,168.733337,50.733334,17.833334
1:19:01,1541174250,2018-11-02T15:57:30,2018-11-02T11:57:30,2.009,158.63,20.29,18.98,21.67,841.93,846.81,218.166672,23.52,1.0028,195,0,14.758,2.02064,4.10,52699,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,81275.101563,24128.666016,2417.633301,169.399994,50.733334,17.833334
1:19:31,1541174280,2018-11-02T15:58:00,2018-11-02T11:58:00,2.008,159.63,20.33,19.02,21.71,842.09,846.80,214.483337,23.21,1.0027,195,0,14.758,2.00814,4.11,52683,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,81663.101563,24248.232422,2426.133301,170.866669,50.733334,17.833334
1:20:01,1541174310,2018-11-02T15:58:30,2018-11-02T11:58:30,2.009,160.64,20.36,19.03,21.77,841.98,846.77,217.516663,23.27,1.0025,195,0,14.758,2.01979,4.10,52667,1.366667,2.233333,2.300000,1.366667,2.233333,2.300000,82054.500000,24361.699219,2437.166748,172.833328,50.833332,17.933332
1:20:31,1541174340,2018-11-02T15:59:00,2018-11-02T11:59:00,2.011,161.64,20.38,19.06,21.75,841.86,846.69,218.100006,23.27,1.0024,195,0,14.758,2.00587,4.11,52651,2.000000,2.833333,4.000000,2.000000,2.833333,4.000000,82536.703125,24509.632813,2452.600098,176.133331,52.433334,18.866667
1:21:01,1541174370,2018-11-02T15:59:30,2018-11-02T11:59:30,2.015,162.65,20.42,19.09,21.78,841.91,846.63,218.966660,23.07,1.0022,196,0,14.759,2.02406,4.10,52635,2.000000,2.000000,2.900000,2.000000,2.000000,2.900000,82982.601563,24650.900391,2465.300049,177.866669,53.333332,19.566668
1:21:31,1541174400,2018-11-02T16:00:00,2018-11-02T12:00:00,2.006,163.65,20.44,19.09,21.83,841.81,846.52,213.083328,22.97,1.0020,196,0,14.726,2.01041,4.10,52619,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,83391.000000,24776.533203,2475.566650,179.633331,54.099998,19.566668
1:22:01,1541174430,2018-11-02T16:00:30,2018-11-02T12:00:30,2.008,164.66,20.46,19.13,21.88,841.73,846.62,215.283340,23.10,1.0020,196,0,14.725,2.01865,4.10,52602,2.000000,2.833333,2.966667,2.000000,2.833333,2.966667,83856.500000,24919.900391,2484.633301,180.033340,54.233334,19.566668
1:22:31,1541174460,2018-11-02T16:01:00,2018-11-02T12:01:00,2.007,165.66,20.49,19.16,21.90,841.84,846.56,213.949997,23.05,1.0018,196,0,14.727,2.01495,4.10,52586,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,84291.398438,25046.099609,2498.333252,180.766663,54.233334,19.566668
1:23:01,1541174490,2018-11-02T16:01:30,2018-11-02T12:01:30,2.006,166.66,20.54,19.21,21.97,841.75,846.60,215.266663,22.79,1.0017,196,0,14.727,2.02435,4.10,52570,1.166667,2.200000,2.700000,1.166667,2.200000,2.700000,84705.796875,25164.066406,2512.633301,182.766663,54.966667,19.566668
1:23:31,1541174520,2018-11-02T16:02:00,2018-11-02T12:02:00,2.009,167.67,20.56,19.24,21.94,841.78,846.56,215.050003,22.72,1.0016,196,0,14.727,2.02264,4.10,52554,1.633333,1.866667,2.533333,1.633333,1.866667,2.533333,85118.203125,25285.300781,2522.300049,184.100006,55.733334,20.200001
1:24:01,1541174550,2018-11-02T16:02:30,2018-11-02T12:02:30,2.007,168.67,20.60,19.26,21.97,841.73,846.53,216.283340,23.02,1.0014,196,0,14.728,2.01097,4.10,52538,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,85452.398438,25378.300781,2531.266602,185.699997,55.966667,20.433332
1:24:31,1541174580,2018-11-02T16:03:00,2018-11-02T12:03:00,2.006,169.67,20.63,19.29,22.01,841.74,846.60,213.550003,22.88,1.0014,196,0,14.728,2.00672,4.10,52522,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,85856.500000,25498.433594,2545.600098,187.666672,55.966667,20.433332
1:25:01,1541174610,2018-11-02T16:03:30,2018-11-02T12:03:30,2.009,170.68,20.66,19.31,22.05,841.72,846.57,213.533340,22.78,1.0013,196,0,14.728,2.01694,4.10,52505,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,86235.398438,25610.933594,2557.500000,187.800003,55.966667,20.433332
1:25:31,1541174640,2018-11-02T16:04:00,2018-11-02T12:04:00,2.009,171.68,20.67,19.34,22.06,841.74,846.51,215.683334,22.80,1.0012,196,0,14.729,2.02777,4.10,52489,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,86600.398438,25721.867188,2566.833252,188.366669,55.966667,20.433332
1:26:01,1541174670,2018-11-02T16:04:30,2018-11-02T12:04:30,2.011,172.69,20.70,19.39,22.11,841.70,846.38,218.566666,22.80,1.0009,197,0,14.730,2.01751,4.10,52473,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,86979.796875,25834.066406,2581.699951,188.666672,55.966667,20.433332
1:26:31,1541174700,2018-11-02T16:05:00,2018-11-02T12:05:00,2.006,173.69,20.73,19.41,22.15,841.69,846.55,213.649994,22.87,1.0010,197,0,14.699,2.00360,4.09,52457,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,87382.398438,25957.867188,2598.466553,189.399994,55.966667,20.433332
1:27:01,1541174730,2018-11-02T16:05:30,2018-11-02T12:05:30,2.005,174.69,20.76,19.44,22.17,841.72,846.35,213.000000,22.84,1.0007,197,0,14.697,2.00785,4.09,52441,1.633333,2.166667,2.366667,1.633333,2.166667,2.366667,87811.101563,26084.166016,2611.100098,190.933334,56.500000,20.433332
1:27:31,1541174760,2018-11-02T16:06:00,2018-11-02T12:06:00,2.008,175.70,20.79,19.46,22.18,841.68,846.51,215.483337,22.78,1.0007,197,0,14.699,2.01325,4.09,52425,1.833333,2.500000,2.666667,1.833333,2.500000,2.666667,88298.101563,26232.000000,2631.333252,192.266663,56.833332,20.433332
1:28:01,1541174790,2018-11-02T16:06:30,2018-11-02T12:06:30,2.003,176.70,20.81,19.52,22.17,841.66,846.43,220.266663,22.53,1.0006,197,0,14.700,2.01211,4.09,52408,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,88629.703125,26326.300781,2640.366699,193.000000,56.833332,20.433332
1:28:31,1541174820,2018-11-02T16:07:00,2018-11-02T12:07:00,2.008,177.70,20.82,19.54,22.24,841.68,846.30,214.266663,22.48,1.0004,197,0,14.697,2.00984,4.09,52392,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,88960.500000,26425.099609,2646.500000,193.000000,56.833332,20.433332
1:29:01,1541174850,2018-11-02T16:07:30,2018-11-02T12:07:30,2.007,178.71,20.85,19.58,22.26,841.60,846.22,215.550003,22.56,1.0002,197,0,14.700,2.02093,4.08,52376,1.166667,1.966667,2.266667,1.166667,1.966667,2.266667,89337.703125,26535.333984,2657.633301,193.866669,56.833332,20.433332
1:29:31,1541174880,2018-11-02T16:08:00,2018-11-02T12:08:00,2.010,179.71,20.89,19.58,22.30,841.69,846.36,217.183334,22.69,1.0002,197,0,14.701,2.02150,4.09,52360,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,89759.398438,26657.867188,2669.866699,193.866669,56.833332,20.433332
1:30:01,1541174910,2018-11-02T16:08:30,2018-11-02T12:08:30,2.008,180.72,20.93,19.61,22.33,841.68,846.31,217.683334,22.59,1.0000,197,0,14.700,2.01069,4.08,52344,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,90179.000000,26783.632813,2686.033447,193.866669,56.833332,20.433332
1:30:31,1541174940,2018-11-02T16:09:00,2018-11-02T12:09:00,2.011,181.72,20.96,19.65,22.35,841.59,846.32,215.283340,22.65,0.9999,197,0,14.701,1.99710,4.09,52327,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,90575.796875,26900.533203,2699.633301,193.866669,56.833332,20.433332
1:31:01,1541174970,2018-11-02T16:09:30,2018-11-02T12:09:30,2.011,182.73,21.01,19.97,22.39,841.69,846.05,217.966660,22.56,0.9994,197,0,14.712,2.00842,4.20,52344,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,91017.601563,27031.199219,2707.333252,193.866669,56.833332,20.433332
1:31:31,1541175000,2018-11-02T16:10:00,2018-11-02T12:10:00,2.014,183.73,21.07,20.40,22.46,841.61,845.44,218.100006,22.29,0.9985,199,0,14.717,2.02520,4.20,52359,2.000000,2.400000,2.933333,2.000000,2.400000,2.933333,91496.898438,27173.466797,2718.566650,195.199997,57.633335,21.233334
1:32:01,1541175030,2018-11-02T16:10:30,2018-11-02T12:10:30,2.007,184.74,21.12,20.74,22.47,841.62,845.07,216.983337,22.43,0.9979,199,0,14.657,1.99823,4.20,52374,1.600000,2.000000,2.066667,1.600000,2.000000,2.066667,91922.898438,27296.833984,2724.399902,195.600006,57.700001,21.299999
1:32:31,1541175060,2018-11-02T16:11:00,2018-11-02T12:11:00,2.011,185.74,21.19,21.01,22.54,841.67,844.72,218.833328,22.26,0.9973,199,0,14.665,2.00417,4.20,52389,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,92271.101563,27395.300781,2733.300049,196.399994,57.700001,21.299999
1:33:01,1541175090,2018-11-02T16:11:30,2018-11-02T12:11:30,2.014,186.75,21.25,21.24,22.64,841.68,844.50,216.516663,22.32,0.9968,200,0,14.666,2.00417,4.20,52402,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,92701.796875,27523.232422,2741.500000,196.800003,57.700001,21.299999
1:33:31,1541175120,2018-11-02T16:12:00,2018-11-02T12:12:00,2.008,187.75,21.32,21.40,22.67,841.59,844.38,213.216660,22.33,0.9964,200,0,14.635,2.00275,4.20,52416,1.833333,3.000000,3.100000,1.833333,3.000000,3.100000,93172.601563,27663.099609,2757.366699,198.666672,58.566666,21.299999
1:34:01,1541175150,2018-11-02T16:12:30,2018-11-02T12:12:30,2.009,188.76,21.39,21.64,22.67,841.72,844.31,214.699997,22.31,0.9961,200,0,14.638,1.98779,4.20,52430,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,93686.796875,27817.166016,2771.500000,199.133331,58.566666,21.299999
1:34:31,1541175180,2018-11-02T16:13:00,2018-11-02T12:13:00,2.013,189.76,21.44,21.75,22.81,841.75,844.09,215.266663,22.14,0.9957,200,0,14.639,1.99964,4.20,52442,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,94151.898438,27953.966797,2780.600098,200.066666,58.566666,21.299999
1:35:01,1541175210,2018-11-02T16:13:30,2018-11-02T12:13:30,2.013,190.77,21.50,21.89,22.88,841.65,844.05,216.050003,22.18,0.9954,202,0,14.643,2.01580,4.20,52455,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,94541.703125,28067.966797,2794.066650,200.800003,58.566666,21.299999
1:35:31,1541175240,2018-11-02T16:14:00,2018-11-02T12:14:00,2.005,191.77,21.53,22.01,22.90,841.75,843.89,216.966660,22.04,0.9951,202,0,14.596,1.98892,4.20,52468,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,94939.101563,28184.599609,2804.833252,201.666672,58.566666,21.299999
1:36:01,1541175270,2018-11-02T16:14:30,2018-11-02T12:14:30,2.006,192.78,21.56,22.11,22.94,841.74,843.96,212.166672,21.87,0.9951,202,0,14.596,2.00474,4.20,52480,1.100000,1.466667,1.733333,1.100000,1.466667,1.733333,95301.796875,28283.066406,2814.366699,202.100006,59.000000,21.299999
1:36:31,1541175300,2018-11-02T16:15:00,2018-11-02T12:15:00,2.007,193.78,21.60,22.16,22.98,841.70,843.69,212.750000,21.83,0.9946,202,0,14.598,2.00984,4.20,52492,2.000000,2.233333,2.500000,2.000000,2.233333,2.500000,95734.296875,28410.132813,2826.433350,202.833328,59.433334,21.299999
1:37:01,1541175330,2018-11-02T16:15:30,2018-11-02T12:15:30,2.010,194.78,21.62,22.25,23.00,841.67,843.63,212.883331,21.93,0.9945,202,0,14.599,2.00134,4.20,52504,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,96179.500000,28540.267578,2849.133301,205.133331,59.433334,21.299999
1:37:31,1541175360,2018-11-02T16:16:00,2018-11-02T12:16:00,2.006,195.79,21.63,22.32,23.01,841.67,843.61,211.733337,22.04,0.9944,202,0,14.597,1.99823,4.20,52515,2.700000,2.933333,3.100000,2.700000,2.933333,3.100000,96714.796875,28699.000000,2862.633301,205.366669,59.666668,21.533333
1:38:01,1541175390,2018-11-02T16:16:30,2018-11-02T12:16:30,2.010,196.79,21.65,22.36,23.03,841.65,843.50,214.166672,22.01,0.9942,202,0,14.599,1.98751,4.20,52526,2.466667,3.100000,3.666667,2.466667,3.100000,3.666667,97254.500000,28862.166016,2878.000000,206.800003,60.299999,22.166666
1:38:31,1541175420,2018-11-02T16:17:00,2018-11-02T12:17:00,2.010,197.80,21.67,22.42,23.06,841.64,843.47,216.733337,21.78,0.9941,202,0,14.601,1.98413,4.20,52538,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,97709.101563,29001.232422,2888.966553,206.866669,60.299999,22.166666
1:39:01,1541175450,2018-11-02T16:17:30,2018-11-02T12:17:30,2.010,198.80,21.68,22.47,23.07,841.68,843.44,215.633331,21.98,0.9941,202,0,14.602,2.00899,4.20,52548,2.633333,2.866667,3.200000,2.633333,2.866667,3.200000,98226.500000,29160.199219,2903.433350,207.333328,60.766666,22.166666
1:39:31,1541175480,2018-11-02T16:18:00,2018-11-02T12:18:00,2.011,199.81,21.70,22.47,23.08,841.60,843.46,213.100006,21.98,0.9940,204,0,14.601,2.01097,4.20,52559,2.133333,2.500000,2.866667,2.133333,2.500000,2.866667,98678.296875,29298.300781,2918.833252,207.733337,61.166668,22.166666
1:40:01,1541175510,2018-11-02T16:18:30,2018-11-02T12:18:30,2.002,200.81,21.71,22.49,23.07,841.62,843.38,213.616669,21.78,0.9939,204,0,14.542,2.00191,4.20,52570,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,99070.000000,29418.533203,2929.866699,208.333328,61.733334,22.166666
1:40:31,1541175540,2018-11-02T16:19:00,2018-11-02T12:19:00,2.001,201.81,21.71,22.50,23.07,841.62,843.38,213.383331,21.72,0.9939,204,0,14.541,1.99343,4.20,52580,1.500000,2.000000,2.300000,1.500000,2.000000,2.300000,99462.398438,29533.433594,2940.366699,209.466660,62.033333,22.166666
1:41:01,1541175570,2018-11-02T16:19:30,2018-11-02T12:19:30,1.998,202.81,21.73,22.54,23.07,841.50,843.30,211.383331,21.88,0.9937,204,0,14.541,1.98948,4.20,52590,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,99905.796875,29669.166016,2950.933350,210.500000,62.033333,22.166666
1:41:31,1541175600,2018-11-02T16:20:00,2018-11-02T12:20:00,2.000,203.81,21.73,22.54,23.09,841.46,843.27,209.850006,21.88,0.9937,204,0,14.540,1.99033,4.20,52601,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,100352.000000,29803.367188,2971.366699,212.033340,62.033333,22.166666
1:42:01,1541175630,2018-11-02T16:20:30,2018-11-02T12:20:30,2.004,204.81,21.74,22.55,23.10,841.42,843.27,210.899994,21.88,0.9937,204,0,14.540,1.98498,4.20,52610,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,100824.000000,29947.099609,2985.199951,212.766663,62.099998,22.166666
1:42:31,1541175660,2018-11-02T16:21:00,2018-11-02T12:21:00,2.003,205.81,21.74,22.54,23.10,841.34,843.17,209.866669,21.75,0.9936,204,0,14.541,1.99004,4.20,52620,1.733333,2.200000,2.533333,1.733333,2.200000,2.533333,101249.398438,30069.966797,2996.899902,214.666672,62.900002,22.166666
1:43:01,1541175690,2018-11-02T16:21:30,2018-11-02T12:21:30,2.000,206.81,21.74,22.55,23.10,841.34,843.17,209.083328,22.05,0.9935,204,0,14.540,1.97206,4.20,52629,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,101670.500000,30195.732422,3012.399902,215.533340,62.933334,22.166666
1:43:31,1541175720,2018-11-02T16:22:00,2018-11-02T12:22:00,2.005,207.82,21.75,22.58,23.12,841.25,843.11,211.550003,21.67,0.9935,204,0,14.540,1.98751,4.20,52639,1.000000,1.566667,3.000000,1.000000,1.566667,3.000000,102005.703125,30298.033203,3022.199951,218.433334,65.033333,23.033333
1:44:01,1541175750,2018-11-02T16:22:30,2018-11-02T12:22:30,2.003,208.82,21.74,22.57,23.13,841.34,843.09,209.466660,21.77,0.9935,204,0,14.540,1.98835,4.20,52648,1.233333,2.000000,2.233333,1.233333,2.000000,2.233333,102377.703125,30406.666016,3034.833252,220.733337,65.666664,23.033333
1:44:31,1541175780,2018-11-02T16:23:00,2018-11-02T12:23:00,2.000,209.82,21.74,22.56,23.16,841.28,843.09,212.566666,21.78,0.9935,204,0,14.544,1.99202,4.20,52657,2.633333,3.200000,3.700000,2.633333,3.200000,3.700000,102941.203125,30577.599609,3055.033447,221.533340,66.366669,23.033333
1:45:01,1541175810,2018-11-02T16:23:30,2018-11-02T12:23:30,2.002,210.82,21.74,22.56,23.15,841.25,843.09,212.066666,21.95,0.9934,204,0,14.542,2.00191,4.20,52666,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,103629.398438,30784.000000,3077.399902,222.933334,66.366669,23.033333
1:45:31,1541175840,2018-11-02T16:24:00,2018-11-02T12:24:00,2.004,211.82,21.74,22.56,23.14,841.34,843.14,207.916672,21.62,0.9935,204,0,14.537,1.99089,4.20,52674,2.200000,3.433333,3.866667,2.200000,3.433333,3.866667,104157.703125,30944.699219,3092.699951,224.966660,66.866669,23.033333
1:46:01,1541175870,2018-11-02T16:24:30,2018-11-02T12:24:30,2.001,212.82,21.74,22.55,23.13,841.38,843.25,213.116669,21.71,0.9936,204,0,14.541,2.00191,4.20,52683,2.000000,2.633333,2.933333,2.000000,2.633333,2.933333,104618.796875,31082.699219,3106.766602,225.899994,67.233330,23.033333
1:46:31,1541175900,2018-11-02T16:25:00,2018-11-02T12:25:00,2.003,213.82,21.72,22.54,23.11,841.26,843.12,214.850006,21.79,0.9936,204,0,14.540,1.98864,4.20,52691,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,105100.601563,31219.599609,3117.933350,226.766663,67.233330,23.033333
1:47:01,1541175930,2018-11-02T16:25:30,2018-11-02T12:25:30,2.002,214.82,21.71,22.53,23.08,841.50,843.20,212.666672,21.59,0.9937,204,0,14.540,1.99484,4.20,52699,1.800000,2.000000,2.100000,1.800000,2.000000,2.100000,105505.203125,31344.699219,3128.066650,227.633331,67.333336,23.133333
1:47:31,1541175960,2018-11-02T16:26:00,2018-11-02T12:26:00,2.002,215.82,21.70,22.51,23.08,841.40,843.15,211.350006,21.38,0.9937,204,0,14.537,1.99174,4.20,52708,1.866667,2.066667,2.800000,1.866667,2.066667,2.800000,105934.296875,31472.500000,3138.766602,229.333328,68.066666,23.866667
1:48:01,1541175990,2018-11-02T16:26:30,2018-11-02T12:26:30,2.003,216.83,21.68,22.49,23.07,841.26,843.15,209.199997,21.61,0.9938,204,0,14.538,1.99117,4.20,52715,1.300000,2.200000,2.233333,1.300000,2.200000,2.233333,106314.703125,31587.599609,3157.199951,229.366669,68.099998,23.900000
1:48:31,1541176020,2018-11-02T16:27:00,2018-11-02T12:27:00,2.000,217.83,21.67,22.48,23.05,841.35,843.16,211.133331,21.80,0.9938,204,0,14.538,1.99371,4.20,52723,2.000000,2.733333,2.966667,2.000000,2.733333,2.966667,106798.203125,31729.333984,3171.833252,230.199997,68.933334,24.733334
1:49:01,1541176050,2018-11-02T16:27:30,2018-11-02T12:27:30,2.003,218.83,21.65,22.47,23.00,841.35,843.14,210.699997,21.91,0.9938,204,0,14.540,1.99004,4.20,52731,2.800000,3.300000,3.600000,2.800000,3.300000,3.600000,107378.898438,31901.632813,3185.699951,231.100006,69.800003,24.733334
1:49:31,1541176080,2018-11-02T16:28:00,2018-11-02T12:28:00,2.000,219.83,21.63,22.46,23.00,841.50,843.14,210.716660,21.84,0.9939,204,0,14.537,1.97992,4.20,52738,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,108201.898438,32140.632813,3204.033447,231.899994,69.800003,24.733334
1:50:01,1541176110,2018-11-02T16:28:30,2018-11-02T12:28:30,2.002,220.83,21.61,22.44,22.98,841.28,843.15,207.816666,21.83,0.9940,204,0,14.538,1.99597,4.20,52746,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,108972.101563,32366.566406,3218.133301,231.899994,69.800003,24.733334
1:50:31,1541176140,2018-11-02T16:29:00,2018-11-02T12:29:00,2.001,221.83,21.60,22.39,22.97,841.46,843.22,210.850006,21.85,0.9941,204,0,14.538,1.99145,4.20,52753,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,109489.601563,32520.533203,3231.966553,231.899994,69.800003,24.733334
1:51:01,1541176170,2018-11-02T16:29:30,2018-11-02T12:29:30,2.000,222.83,21.57,22.40,22.94,841.48,843.18,212.116669,21.78,0.9942,204,0,14.540,2.00077,4.20,52760,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,109925.296875,32649.267578,3241.566650,231.899994,69.800003,24.733334
1:51:31,1541176200,2018-11-02T16:30:00,2018-11-02T12:30:00,1.998,223.83,21.55,22.36,22.92,841.51,843.23,211.000000,21.94,0.9943,204,0,14.537,1.98385,4.20,52767,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,110379.203125,32782.699219,3252.199951,231.899994,69.800003,24.733334
1:52:01,1541176230,2018-11-02T16:30:30,2018-11-02T12:30:30,1.997,224.83,21.53,22.35,22.89,841.48,843.11,211.216660,21.95,0.9942,204,0,14.537,1.99117,4.20,52774,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,110857.203125,32925.964844,3265.199951,231.899994,69.800003,24.733334
1:52:31,1541176260,2018-11-02T16:31:00,2018-11-02T12:31:00,1.999,225.83,21.52,22.35,22.89,841.48,843.22,210.466660,21.96,0.9944,204,0,14.536,1.98723,4.20,52780,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,111306.101563,33056.867188,3273.300049,231.899994,69.800003,24.733334
1:53:01,1541176290,2018-11-02T16:31:30,2018-11-02T12:31:30,1.999,226.82,21.50,22.30,22.89,841.37,843.12,206.933334,22.00,0.9943,204,0,14.536,1.98188,4.20,52787,1.266667,2.100000,2.433333,1.266667,2.100000,2.433333,111727.398438,33178.832031,3285.100098,232.333328,70.233330,25.166666
1:53:31,1541176320,2018-11-02T16:32:00,2018-11-02T12:32:00,1.999,227.82,21.48,22.27,22.85,841.35,843.15,214.466660,22.00,0.9944,204,0,14.538,1.98807,4.20,52794,2.566667,3.466667,3.866667,2.566667,3.466667,3.866667,112298.898438,33354.265625,3298.633301,234.300003,70.666664,25.600000
1:54:01,1541176350,2018-11-02T16:32:30,2018-11-02T12:32:30,1.997,228.82,21.45,22.26,22.84,841.42,843.18,210.666672,22.17,0.9945,204,0,14.535,1.97570,4.20,52800,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,112814.000000,33511.234375,3318.399902,234.833328,70.666664,25.600000
1:54:31,1541176380,2018-11-02T16:33:00,2018-11-02T12:33:00,1.997,229.82,21.45,22.22,22.83,841.35,843.10,209.183334,22.22,0.9944,204,0,14.537,1.98920,4.20,52806,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,113300.601563,33655.765625,3329.233398,235.333328,70.666664,25.600000
1:55:01,1541176410,2018-11-02T16:33:30,2018-11-02T12:33:30,1.996,230.82,21.42,22.21,22.80,841.44,843.11,212.850006,22.15,0.9946,204,0,14.532,1.96870,4.20,52813,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,113808.703125,33807.199219,3344.666748,235.533340,70.666664,25.600000
1:55:31,1541176440,2018-11-02T16:34:00,2018-11-02T12:34:00,1.998,231.82,21.41,22.19,22.77,841.42,843.16,214.016663,22.14,0.9947,204,0,14.537,2.00162,4.20,52819,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,114283.101563,33946.500000,3357.833252,236.199997,70.666664,25.600000
1:56:01,1541176470,2018-11-02T16:34:30,2018-11-02T12:34:30,1.995,232.82,21.37,22.16,22.76,841.45,843.22,209.800003,22.16,0.9949,204,0,14.534,1.98216,4.20,52824,2.166667,2.600000,3.166667,2.166667,2.600000,3.166667,114776.898438,34090.234375,3366.866699,237.366669,71.266670,26.066668
1:56:31,1541176500,2018-11-02T16:35:00,2018-11-02T12:35:00,1.996,233.81,21.35,22.14,22.75,841.49,843.25,206.083328,22.26,0.9950,204,0,14.534,1.98554,4.20,52830,2.733333,3.666667,4.633333,2.733333,3.666667,4.633333,115386.398438,34269.832031,3383.100098,240.966660,72.400002,26.466667
1:57:01,1541176530,2018-11-02T16:35:30,2018-11-02T12:35:30,1.994,234.81,21.32,22.08,22.70,841.49,843.21,206.883331,22.31,0.9950,204,0,14.532,1.97543,4.20,52836,3.033333,3.433333,3.866667,3.033333,3.433333,3.866667,116017.296875,34461.734375,3394.433350,242.133331,73.133331,26.466667
1:57:31,1541176560,2018-11-02T16:36:00,2018-11-02T12:36:00,1.992,235.81,21.30,22.07,22.72,841.51,843.29,215.149994,22.42,0.9952,204,0,14.532,1.97402,4.20,52842,6.200000,7.300000,8.033334,6.200000,7.300000,8.033334,117158.296875,34812.000000,3420.366699,243.899994,74.033333,27.233334
1:58:01,1541176590,2018-11-02T16:36:30,2018-11-02T12:36:30,1.995,236.80,21.27,22.05,22.66,841.40,843.41,210.816666,22.47,0.9954,204,0,14.533,1.98132,4.20,52847,5.200000,5.633333,5.700000,5.200000,5.633333,5.700000,118128.000000,35092.566406,3442.100098,244.800003,74.099998,27.299999
1:58:31,1541176620,2018-11-02T16:37:00,2018-11-02T12:37:00,1.994,237.80,21.22,21.98,22.61,841.51,843.36,209.850006,22.52,0.9955,204,0,14.532,1.97851,4.20,52853,2.800000,3.666667,3.766667,2.800000,3.666667,3.766667,118739.898438,35277.898438,3460.033447,245.733337,74.466667,27.666666
1:59:01,1541176650,2018-11-02T16:37:30,2018-11-02T12:37:30,1.995,238.80,21.19,22.00,22.59,841.51,843.29,211.283340,22.66,0.9955,204,0,14.532,1.98301,4.20,52858,2.600000,3.900000,4.233333,2.600000,3.900000,4.233333,119323.601563,35454.566406,3480.666748,249.133331,74.966667,28.166666
1:59:31,1541176680,2018-11-02T16:38:00,2018-11-02T12:38:00,1.993,239.79,21.17,21.93,22.56,841.46,843.27,210.800003,22.47,0.9956,204,0,14.532,1.96926,4.20,52863,2.933333,3.933333,4.266667,2.933333,3.933333,4.266667,119931.203125,35637.765625,3505.533447,250.766663,75.599998,28.166666
2:00:01,1541176710,2018-11-02T16:38:30,2018-11-02T12:38:30,1.991,240.79,21.14,21.89,22.51,841.51,843.23,216.366669,22.54,0.9956,204,0,14.532,1.98441,4.20,52868,2.933333,3.866667,4.100000,2.933333,3.866667,4.100000,120540.101563,35824.300781,3528.199951,251.000000,75.833336,28.166666
2:00:31,1541176740,2018-11-02T16:39:00,2018-11-02T12:39:00,1.990,241.78,21.11,21.86,22.52,841.32,843.23,211.233337,22.56,0.9958,204,0,14.531,1.99484,4.20,52873,3.500000,4.300000,4.600000,3.500000,4.300000,4.600000,121229.796875,36035.800781,3545.600098,252.500000,76.400002,28.166666
2:01:01,1541176770,2018-11-02T16:39:30,2018-11-02T12:39:30,1.991,242.78,21.09,21.84,22.52,841.35,843.19,211.800003,22.68,0.9958,204,0,14.531,1.99174,4.20,52878,3.666667,4.733333,5.033333,3.666667,4.733333,5.033333,121973.398438,36263.199219,3562.033447,254.800003,76.699997,28.166666
2:01:31,1541176800,2018-11-02T16:40:00,2018-11-02T12:40:00,1.989,243.77,21.07,21.80,22.44,841.29,843.16,212.316666,22.68,0.9958,204,0,14.529,1.99569,4.20,52883,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,122593.500000,36448.867188,3574.833252,255.666672,76.699997,28.166666
2:02:01,1541176830,2018-11-02T16:40:30,2018-11-02T12:40:30,1.988,244.77,21.05,21.77,22.43,841.27,843.19,213.316666,22.61,0.9959,204,0,14.531,1.98244,4.20,52888,2.966667,4.000000,4.133333,2.966667,4.000000,4.133333,123201.101563,36630.332031,3595.266602,257.966675,76.699997,28.166666
2:02:31,1541176860,2018-11-02T16:41:00,2018-11-02T12:41:00,1.990,245.76,21.01,21.72,22.40,841.33,843.10,208.083328,22.75,0.9959,204,0,14.525,1.97430,4.20,52893,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,123726.796875,36781.101563,3608.866699,257.966675,76.699997,28.166666
2:03:01,1541176890,2018-11-02T16:41:30,2018-11-02T12:41:30,1.986,246.76,20.97,21.65,22.41,841.25,843.16,207.649994,22.82,0.9961,204,0,14.526,1.98413,4.20,52897,3.000000,3.000000,3.633333,3.000000,3.000000,3.633333,124313.898438,36956.101563,3622.733398,258.600006,77.333336,28.799999
2:03:31,1541176920,2018-11-02T16:42:00,2018-11-02T12:42:00,1.988,247.75,20.93,21.66,22.32,841.26,843.07,210.250000,22.83,0.9962,203,0,14.530,1.97992,4.20,52902,2.900000,3.666667,4.366667,2.900000,3.666667,4.366667,124951.296875,37147.765625,3642.600098,259.399994,78.133331,29.600000
2:04:01,1541176950,2018-11-02T16:42:30,2018-11-02T12:42:30,1.987,248.74,20.90,21.59,22.30,841.29,843.12,206.616669,22.91,0.9963,202,0,14.556,1.97655,4.20,52906,2.733333,3.700000,3.900000,2.733333,3.700000,3.900000,125544.203125,37326.566406,3666.033447,259.666656,78.400002,29.866667
2:04:31,1541176980,2018-11-02T16:43:00,2018-11-02T12:43:00,1.998,249.74,20.85,21.54,22.25,841.28,843.22,210.416672,23.09,0.9966,202,0,14.585,1.99399,4.20,52911,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,126158.000000,37506.699219,3687.000000,259.666656,78.400002,29.866667
2:05:01,1541177010,2018-11-02T16:43:30,2018-11-02T12:43:30,1.996,250.74,20.80,21.52,22.19,841.26,843.12,210.883331,22.93,0.9967,202,0,14.588,2.00077,4.20,52915,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,126815.296875,37697.035156,3695.266602,259.666656,78.400002,29.866667
2:05:31,1541177040,2018-11-02T16:44:00,2018-11-02T12:44:00,1.994,251.74,20.76,21.45,22.20,841.35,843.08,215.050003,23.07,0.9968,202,0,14.587,1.99202,4.20,52919,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,127358.398438,37850.535156,3708.800049,259.666656,78.400002,29.866667
2:06:01,1541177070,2018-11-02T16:44:30,2018-11-02T12:44:30,1.992,252.73,20.71,21.43,22.14,841.14,843.19,212.066666,23.16,0.9971,202,0,14.587,2.00445,4.20,52923,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,127886.398438,38003.667969,3717.399902,259.666656,78.400002,29.866667
2:06:31,1541177100,2018-11-02T16:45:00,2018-11-02T12:45:00,1.993,253.73,20.66,21.36,22.08,841.23,843.18,209.833328,23.32,0.9972,202,0,14.585,1.98132,4.20,52927,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,128507.296875,38193.832031,3736.633301,260.200012,78.400002,29.866667
2:07:01,1541177130,2018-11-02T16:45:30,2018-11-02T12:45:30,1.992,254.73,20.61,21.32,22.01,841.27,843.14,210.233337,23.34,0.9973,202,0,14.585,1.98244,4.20,52931,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,129031.898438,38346.433594,3748.066650,260.766663,78.400002,29.866667
2:07:31,1541177160,2018-11-02T16:46:00,2018-11-02T12:46:00,1.990,255.72,20.57,21.27,22.00,841.43,843.20,211.833328,23.44,0.9975,202,0,14.583,1.98582,4.20,52935,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,129625.500000,38523.433594,3764.333252,261.600006,78.400002,29.866667
2:08:01,1541177190,2018-11-02T16:46:30,2018-11-02T12:46:30,1.990,256.72,20.53,21.23,21.94,841.28,843.08,209.149994,23.57,0.9975,201,0,14.583,1.98244,4.20,52939,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,130318.500000,38729.066406,3777.066650,262.266663,78.400002,29.866667
2:08:31,1541177220,2018-11-02T16:47:00,2018-11-02T12:47:00,1.992,257.71,20.49,21.21,21.91,841.36,843.19,209.166672,23.82,0.9978,201,0,14.600,2.00474,4.20,52943,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,130833.796875,38880.800781,3790.633301,262.533325,78.400002,29.866667
2:09:01,1541177250,2018-11-02T16:47:30,2018-11-02T12:47:30,1.990,258.71,20.46,21.17,21.84,841.30,843.23,208.216660,23.71,0.9979,202,0,14.597,2.00615,4.20,52947,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,131463.593750,39066.101563,3814.366699,263.966675,78.400002,29.866667
2:09:31,1541177280,2018-11-02T16:48:00,2018-11-02T12:48:00,1.987,259.70,20.45,21.10,21.82,841.27,843.25,207.500000,23.79,0.9980,202,0,14.579,1.98892,4.20,52950,3.666667,3.700000,3.700000,3.666667,3.700000,3.700000,132161.500000,39269.964844,3827.800049,263.966675,78.400002,29.866667
2:10:01,1541177310,2018-11-02T16:48:30,2018-11-02T12:48:30,1.987,260.69,20.44,21.07,21.80,841.33,843.31,207.500000,23.84,0.9981,202,0,14.580,1.98920,4.20,52954,13.500000,16.000000,16.600000,13.500000,16.000000,16.600000,134541.593750,39957.332031,3876.066650,266.399994,79.366669,30.233334
2:10:31,1541177340,2018-11-02T16:49:00,2018-11-02T12:49:00,1.987,261.69,20.45,21.08,21.82,841.41,843.36,210.199997,23.72,0.9981,202,0,14.582,1.99795,4.20,52957,4.533333,5.266667,5.566667,4.533333,5.266667,5.566667,135453.500000,40221.734375,3895.266602,267.466675,79.966667,30.233334
2:11:01,1541177370,2018-11-02T16:49:30,2018-11-02T12:49:30,1.987,262.68,20.44,21.05,21.83,841.29,843.26,211.300003,23.65,0.9980,202,0,14.581,1.98807,4.20,52961,3.400000,4.400000,4.566667,3.400000,4.400000,4.566667,136110.703125,40420.167969,3917.233398,270.533325,80.300003,30.233334
2:11:31,1541177400,2018-11-02T16:50:00,2018-11-02T12:50:00,1.986,263.67,20.45,21.03,21.83,841.35,843.46,208.316666,23.70,0.9982,202,0,14.576,1.98666,4.20,52964,2.366667,3.300000,3.800000,2.366667,3.300000,3.800000,136687.593750,40588.332031,3939.800049,271.566681,80.866669,30.233334
2:12:01,1541177430,2018-11-02T16:50:30,2018-11-02T12:50:30,1.986,264.67,20.44,21.01,21.81,841.29,843.21,209.250000,23.90,0.9980,201,0,14.579,1.97992,4.20,52968,3.333333,4.166667,4.400000,3.333333,4.166667,4.400000,137335.593750,40791.035156,3961.199951,274.033325,81.166664,30.233334
2:12:31,1541177460,2018-11-02T16:51:00,2018-11-02T12:51:00,1.993,265.66,20.45,20.92,21.85,841.41,843.51,210.366669,23.89,0.9983,201,0,14.590,1.98807,4.13,52954,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,137973.593750,40979.000000,3989.833252,275.333344,81.166664,30.233334
2:13:01,1541177490,2018-11-02T16:51:30,2018-11-02T12:51:30,1.989,266.66,20.46,20.74,21.84,841.09,843.77,211.033340,23.79,0.9986,200,0,14.589,1.98413,4.13,52938,3.000000,3.300000,3.866667,3.000000,3.300000,3.866667,138586.500000,41157.367188,4003.966553,275.899994,81.733330,30.799999
2:13:31,1541177520,2018-11-02T16:52:00,2018-11-02T12:52:00,1.996,267.66,20.44,20.55,21.83,841.29,843.78,210.633331,23.89,0.9986,200,0,14.617,2.00615,4.12,52922,3.000000,3.133333,3.400000,3.000000,3.133333,3.400000,139219.000000,41342.500000,4015.300049,276.166656,82.000000,31.066668
2:14:01,1541177550,2018-11-02T16:52:30,2018-11-02T12:52:30,1.994,268.65,20.43,20.38,21.77,841.22,843.99,208.600006,24.01,0.9989,200,0,14.614,1.99343,4.12,52906,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,139937.703125,41550.367188,4027.500000,276.166656,82.000000,31.066668
2:14:31,1541177580,2018-11-02T16:53:00,2018-11-02T12:53:00,1.991,269.65,20.45,20.27,21.82,841.09,844.31,212.800003,24.03,0.9992,200,0,14.613,2.00417,4.13,52891,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,140615.203125,41745.933594,4043.699951,276.399994,82.000000,31.066668
2:15:01,1541177610,2018-11-02T16:53:30,2018-11-02T12:53:30,1.992,270.64,20.44,20.18,21.83,841.19,844.40,211.183334,24.11,0.9993,200,0,14.612,1.98160,4.12,52875,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,141414.000000,41986.601563,4070.500000,279.433319,82.000000,31.066668
2:15:31,1541177640,2018-11-02T16:54:00,2018-11-02T12:54:00,1.992,271.64,20.45,20.10,21.83,841.27,844.55,210.833328,24.04,0.9995,200,0,14.612,2.00275,4.12,52859,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,142229.296875,42231.566406,4097.066895,280.533325,82.000000,31.066668
2:16:01,1541177670,2018-11-02T16:54:30,2018-11-02T12:54:30,1.993,272.64,20.46,20.02,21.83,841.09,844.55,212.583328,23.96,0.9995,200,0,14.610,1.97627,4.12,52843,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,143115.500000,42500.898438,4127.533203,282.233337,82.000000,31.066668
2:16:31,1541177700,2018-11-02T16:55:00,2018-11-02T12:55:00,1.992,273.63,20.48,19.97,21.83,841.18,844.77,215.166672,23.77,0.9997,200,0,14.608,1.98638,4.12,52827,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,143765.796875,42694.035156,4156.000000,282.233337,82.000000,31.066668
2:17:01,1541177730,2018-11-02T16:55:30,2018-11-02T12:55:30,1.992,274.63,20.49,19.91,21.86,841.18,844.75,213.449997,23.80,0.9996,200,0,14.609,1.99738,4.12,52811,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,144394.500000,42881.101563,4172.466797,282.233337,82.000000,31.066668
2:17:31,1541177760,2018-11-02T16:56:00,2018-11-02T12:56:00,1.992,275.62,20.53,19.91,21.90,841.22,844.77,213.166672,23.87,0.9995,200,0,14.608,1.98582,4.12,52795,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,144990.593750,43061.265625,4187.433105,283.600006,82.000000,31.066668
2:18:01,1541177790,2018-11-02T16:56:30,2018-11-02T12:56:30,1.989,276.62,20.56,19.88,21.91,841.14,844.96,216.733337,23.68,0.9996,200,0,14.608,2.00162,4.12,52779,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,145720.093750,43279.867188,4208.933105,284.500000,82.000000,31.066668
2:18:31,1541177820,2018-11-02T16:57:00,2018-11-02T12:57:00,1.991,277.61,20.59,19.86,21.89,841.24,844.98,209.649994,23.67,0.9995,200,0,14.608,2.00304,4.12,52763,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,146306.093750,43451.035156,4226.100098,285.666656,82.000000,31.066668
2:19:01,1541177850,2018-11-02T16:57:30,2018-11-02T12:57:30,1.991,278.61,20.61,19.86,21.98,841.21,844.90,214.166672,23.69,0.9994,200,0,14.608,1.97711,4.11,52747,3.333333,3.900000,4.166667,3.333333,3.900000,4.166667,147006.203125,43654.832031,4247.733398,286.333344,82.666664,31.733334
2:19:31,1541177880,2018-11-02T16:58:00,2018-11-02T12:58:00,1.993,279.61,20.63,19.85,21.96,841.05,845.00,211.466660,23.61,0.9994,200,0,14.608,1.97823,4.11,52731,4.033333,5.566667,6.066667,4.033333,5.566667,6.066667,147846.093750,43904.066406,4277.233398,287.700012,83.166664,32.233334
2:20:01,1541177910,2018-11-02T16:58:30,2018-11-02T12:58:30,1.994,280.60,20.65,19.85,21.98,841.07,845.07,213.016663,23.63,0.9994,200,0,14.608,1.98666,4.11,52715,3.400000,4.433333,5.233333,3.400000,4.433333,5.233333,148585.093750,44122.398438,4299.399902,290.366669,84.400002,32.799999
2:20:31,1541177940,2018-11-02T16:59:00,2018-11-02T12:59:00,1.994,281.60,20.69,19.86,22.02,841.09,845.04,212.100006,23.65,0.9993,200,0,14.608,2.00162,4.11,52699,3.800000,4.733333,4.933333,3.800000,4.733333,4.933333,149334.796875,44341.734375,4317.166504,292.533325,84.599998,32.799999
2:21:01,1541177970,2018-11-02T16:59:30,2018-11-02T12:59:30,1.995,282.60,20.73,19.84,22.07,841.06,845.11,211.433334,23.50,0.9992,200,0,14.606,1.99795,4.11,52683,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,149930.906250,44518.464844,4327.299805,292.600006,84.599998,32.799999
2:21:31,1541178000,2018-11-02T17:00:00,2018-11-02T13:00:00,1.994,283.60,20.77,19.87,22.15,840.97,845.17,212.333328,23.38,0.9992,200,0,14.608,1.98498,4.10,52667,3.566667,4.666667,4.833333,3.566667,4.666667,4.833333,150575.203125,44717.566406,4349.266602,295.200012,85.466667,32.799999
2:22:01,1541178030,2018-11-02T17:00:30,2018-11-02T13:00:30,1.993,284.59,20.81,19.88,22.15,840.97,845.14,216.050003,23.29,0.9990,200,0,14.608,2.00219,4.11,52651,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,151207.796875,44904.000000,4373.666504,295.200012,85.466667,32.799999
2:22:31,1541178060,2018-11-02T17:01:00,2018-11-02T13:01:00,1.995,285.59,20.84,19.89,22.17,840.96,845.08,214.600006,23.32,0.9988,200,0,14.608,1.99851,4.10,52635,2.866667,3.200000,3.266667,2.866667,3.200000,3.266667,151784.093750,45075.933594,4387.633301,296.200012,85.599998,32.799999
2:23:01,1541178090,2018-11-02T17:01:30,2018-11-02T13:01:30,1.992,286.59,20.88,19.91,22.19,840.93,845.12,213.033340,23.25,0.9987,200,0,14.609,2.00247,4.11,52619,2.800000,3.533333,3.866667,2.800000,3.533333,3.866667,152400.406250,45259.898438,4402.566895,297.233337,86.333336,32.799999
2:23:31,1541178120,2018-11-02T17:02:00,2018-11-02T13:02:00,1.997,287.58,20.89,19.93,22.27,841.05,845.15,219.300003,23.18,0.9987,200,0,14.609,1.99540,4.10,52603,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,153091.000000,45469.132813,4424.833496,300.966675,87.199997,32.799999
2:24:01,1541178150,2018-11-02T17:02:30,2018-11-02T13:02:30,1.996,288.58,20.91,19.96,22.25,841.05,845.17,213.083328,23.18,0.9987,200,0,14.609,1.99145,4.10,52587,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,153692.500000,45645.199219,4443.100098,302.166656,87.199997,32.799999
2:24:31,1541178180,2018-11-02T17:03:00,2018-11-02T13:03:00,1.998,289.58,20.94,19.95,22.29,841.05,845.06,208.766663,23.19,0.9985,200,0,14.609,2.00077,4.10,52571,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,154314.296875,45834.566406,4463.633301,303.033325,87.199997,32.799999
2:25:01,1541178210,2018-11-02T17:03:30,2018-11-02T13:03:30,2.000,290.58,20.96,19.97,22.33,841.02,845.13,216.583328,23.36,0.9984,200,0,14.610,1.99766,4.10,52555,3.266667,4.933333,4.933333,3.266667,4.933333,4.933333,154988.500000,46042.632813,4487.399902,305.833344,87.199997,32.799999
2:25:31,1541178240,2018-11-02T17:04:00,2018-11-02T13:04:00,1.998,291.58,20.99,20.02,22.33,840.94,845.20,213.316666,23.73,0.9984,200,0,14.610,1.97992,4.10,52539,3.300000,3.800000,4.233333,3.300000,3.800000,4.233333,155664.093750,46246.101563,4501.399902,306.899994,87.633331,32.799999
2:26:01,1541178270,2018-11-02T17:04:30,2018-11-02T13:04:30,1.998,292.58,21.03,20.02,22.35,841.01,845.17,210.033340,23.38,0.9982,200,0,14.610,1.99823,4.10,52523,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,156362.203125,46449.898438,4520.266602,307.466675,88.199997,32.799999
2:26:31,1541178300,2018-11-02T17:05:00,2018-11-02T13:05:00,2.002,293.58,21.07,20.05,22.42,840.97,845.21,215.216660,23.58,0.9981,200,0,14.610,1.98835,4.10,52507,3.000000,3.466667,4.000000,3.000000,3.466667,4.000000,156967.796875,46634.800781,4543.966797,308.200012,88.933334,32.799999
2:27:01,1541178330,2018-11-02T17:05:30,2018-11-02T13:05:30,1.999,294.58,21.11,20.10,22.44,840.91,845.07,211.800003,23.49,0.9978,200,0,14.611,2.01041,4.10,52491,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,157605.000000,46829.765625,4570.766602,308.700012,88.933334,32.799999
2:27:31,1541178360,2018-11-02T17:06:00,2018-11-02T13:06:00,2.001,295.58,21.14,20.12,22.50,840.93,845.07,207.516663,23.43,0.9977,200,0,14.611,1.98695,4.10,52475,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,158324.000000,47040.300781,4597.633301,310.600006,88.933334,32.799999
2:28:01,1541178390,2018-11-02T17:06:30,2018-11-02T13:06:30,1.998,296.58,21.20,20.17,22.51,840.84,845.26,211.350006,23.27,0.9978,200,0,14.612,1.99766,4.10,52459,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,159066.000000,47261.199219,4616.566895,311.233337,88.933334,32.799999
2:28:31,1541178420,2018-11-02T17:07:00,2018-11-02T13:07:00,2.004,297.58,21.26,20.18,22.62,840.76,845.14,212.083328,22.95,0.9974,200,0,14.612,1.99766,4.10,52443,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,159747.500000,47468.964844,4632.399902,312.500000,88.933334,32.799999
2:29:01,1541178450,2018-11-02T17:07:30,2018-11-02T13:07:30,1.999,298.58,21.32,20.23,22.65,840.74,845.05,216.666672,22.91,0.9971,200,0,14.613,1.98216,4.09,52426,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,160367.203125,47659.265625,4648.433105,312.833344,88.933334,32.799999
2:29:31,1541178480,2018-11-02T17:08:00,2018-11-02T13:08:00,2.006,299.58,21.37,20.25,22.69,840.81,845.11,213.916672,22.80,0.9970,200,0,14.614,2.00785,4.09,52411,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,161076.796875,47876.265625,4674.233398,313.366669,88.933334,32.799999
2:30:01,1541178510,2018-11-02T17:08:30,2018-11-02T13:08:30,2.005,300.59,21.43,20.31,22.75,840.80,845.16,212.983337,22.70,0.9969,200,0,14.615,1.99964,4.09,52394,2.933333,3.700000,4.133333,2.933333,3.700000,4.133333,161690.703125,48055.734375,4691.266602,314.933319,89.800003,32.799999
2:30:31,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.003,301.59,21.49,20.36,22.79,840.77,845.25,218.116669,22.57,0.9968,200,0,14.614,1.98188,4.09,52378,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,162336.703125,48246.367188,4709.733398,315.500000,89.800003,32.799999
2:31:01,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.007,302.59,21.55,20.42,22.89,840.83,845.18,211.283340,22.49,0.9965,200,0,14.615,2.00956,4.09,52362,3.833333,5.266667,5.966667,3.833333,5.266667,5.966667,163086.703125,48470.265625,4739.000000,319.100006,90.833336,32.966667
2:31:31,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.008,303.59,21.59,20.47,22.90,840.64,845.25,214.533340,22.53,0.9964,200,0,14.616,2.00445,4.08,52346,3.800000,5.133333,5.533333,3.800000,5.133333,5.533333,163853.593750,48697.832031,4771.633301,320.399994,91.566666,33.666668
2:32:01,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.009,304.60,21.64,20.55,22.98,840.71,845.19,215.916672,22.56,0.9962,200,0,14.616,1.99766,4.09,52330,5.166667,6.066667,6.566667,5.166667,6.066667,6.566667,164906.406250,49006.632813,4790.566895,322.066681,92.433334,33.666668
2:32:31,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.010,305.60,21.68,20.55,23.02,840.68,845.28,214.916672,22.34,0.9962,202,0,14.617,2.01637,4.08,52314,3.900000,4.766667,5.166667,3.900000,4.766667,5.166667,165700.796875,49242.734375,4814.266602,323.399994,92.933334,34.166668
2:33:01,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.000,306.60,21.73,20.58,23.04,840.70,845.21,213.983337,22.10,0.9960,202,0,14.570,1.98723,4.09,52298,3.333333,3.666667,4.033333,3.333333,3.666667,4.033333,166366.593750,49443.601563,4835.200195,324.666656,93.300003,34.533333
2:33:31,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.002,307.61,21.75,20.93,23.08,840.75,844.82,209.233337,21.91,0.9954,202,0,14.581,1.99964,4.20,52314,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,166910.593750,49606.566406,4851.600098,324.666656,93.300003,34.533333
2:34:01,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.007,308.61,21.80,21.37,23.12,840.74,844.16,212.183334,22.12,0.9945,202,0,14.587,1.99879,4.20,52330,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,167445.093750,49764.566406,4870.466797,324.666656,93.300003,34.533333
2:34:31,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.009,309.61,21.86,21.71,23.18,840.70,843.74,213.866669,22.14,0.9938,202,0,14.591,1.98469,4.20,52346,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,167995.000000,49928.332031,4886.766602,325.366669,93.300003,34.533333
2:35:01,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.013,310.62,21.91,22.03,23.27,840.74,843.39,215.016663,22.17,0.9932,202,0,14.594,1.99117,4.20,52361,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,168629.703125,50118.765625,4905.100098,326.399994,93.300003,34.533333
2:35:31,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.015,311.63,21.99,22.25,23.31,840.71,843.22,214.016663,22.35,0.9927,204,0,14.600,2.01353,4.20,52375,2.500000,3.266667,3.466667,2.500000,3.266667,3.466667,169204.000000,50287.832031,4918.933105,327.200012,93.566666,34.799999
2:36:01,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.005,312.63,22.05,22.47,23.38,840.61,842.86,214.416672,22.23,0.9920,204,0,14.541,1.99456,4.20,52389,3.766667,4.700000,5.200000,3.766667,4.700000,5.200000,169953.406250,50504.535156,4940.766602,329.066681,94.166664,35.400002
2:36:31,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.006,313.63,22.11,22.65,23.41,840.71,842.84,214.883331,22.00,0.9918,204,0,14.543,2.00615,4.20,52403,3.800000,5.633333,5.766667,3.800000,5.633333,5.766667,170767.093750,50743.398438,4969.666504,330.933319,94.966667,36.200001
2:37:01,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.006,314.64,22.17,22.78,23.48,840.70,842.73,213.449997,21.73,0.9915,204,0,14.546,1.98160,4.20,52416,5.833333,7.433333,7.433333,5.833333,7.433333,7.433333,171884.703125,51078.234375,5004.566895,331.600006,95.033333,36.266666
2:37:31,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.010,315.64,22.22,22.88,23.53,840.64,842.67,212.966660,21.79,0.9913,204,0,14.546,1.98357,4.20,52430,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,172644.906250,51310.933594,5029.500000,333.200012,95.066666,36.266666
2:38:01,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.013,316.65,22.28,23.03,23.59,840.71,842.52,213.566666,21.63,0.9909,204,0,14.548,1.98048,4.20,52443,4.000000,5.333333,6.000000,4.000000,5.333333,6.000000,173441.203125,51557.601563,5054.166504,334.433319,96.166664,36.266666
2:38:31,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,2.014,317.65,22.32,23.14,23.63,840.75,842.38,212.416672,21.44,0.9906,207,0,14.551,2.01438,4.20,52455,4.700000,5.866667,6.133333,4.700000,5.866667,6.133333,174369.203125,51823.234375,5080.133301,336.733337,96.766670,36.266666
2:39:01,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,1.997,318.65,22.38,23.22,23.69,840.66,842.37,209.266663,21.61,0.9904,207,0,14.457,1.98076,4.20,52468,4.000000,4.733333,5.066667,4.000000,4.733333,5.066667,175153.406250,52058.734375,5092.700195,337.833344,97.400002,36.366665
2:39:31,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.000,319.65,22.43,23.31,23.74,840.65,842.23,209.433334,21.66,0.9900,207,0,14.460,1.97318,4.20,52480,4.333333,5.100000,5.833333,4.333333,5.100000,5.833333,175977.296875,52308.535156,5110.299805,339.366669,98.500000,37.133335
2:40:01,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,1.998,320.65,22.47,23.38,23.77,840.75,842.24,210.300003,21.59,0.9899,207,0,14.456,1.97795,4.20,52492,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,176713.093750,52528.800781,5135.166504,339.366669,98.500000,37.133335
2:40:31,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.000,321.65,22.52,23.45,23.84,840.69,842.18,214.333328,21.45,0.9897,207,0,14.462,1.96144,4.20,52504,3.833333,4.733333,5.833333,3.833333,4.733333,5.833333,177453.000000,52743.167969,5164.933105,341.399994,100.199997,38.833332
2:41:01,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,1.999,322.65,22.55,23.44,23.85,840.76,842.15,209.533340,21.50,0.9895,207,0,14.458,1.98273,4.20,52515,4.133333,5.300000,5.400000,4.133333,5.300000,5.400000,178239.203125,52973.332031,5191.133301,342.833344,100.300003,38.933334
2:41:31,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,2.002,323.65,22.57,23.59,23.91,840.68,842.12,211.183334,21.34,0.9894,207,0,14.462,1.97543,4.20,52527,5.500000,6.266667,6.900000,5.500000,6.266667,6.900000,179246.296875,53277.035156,5212.500000,344.566681,101.366669,39.766666
2:42:01,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.002,324.65,22.59,23.60,23.92,840.70,842.06,211.816666,21.34,0.9893,207,0,14.462,1.97964,4.20,52538,4.866667,5.633333,6.000000,4.866667,5.633333,6.000000,180178.593750,53557.867188,5233.899902,346.533325,102.566666,39.766666
2:42:31,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.003,325.65,22.63,23.64,23.97,840.70,842.08,206.833328,21.18,0.9892,207,0,14.462,1.98301,4.20,52549,3.833333,5.400000,5.566667,3.833333,5.400000,5.566667,180992.296875,53801.167969,5257.000000,348.066681,102.866669,39.766666
2:43:01,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.003,326.66,22.65,23.67,23.97,840.67,842.05,212.850006,21.21,0.9891,207,0,14.465,1.96926,4.20,52560,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,181517.906250,53957.464844,5270.566895,348.066681,102.866669,39.766666
2:43:31,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.003,327.66,22.67,23.71,23.99,840.58,842.04,206.483337,21.22,0.9890,207,0,14.463,1.96954,4.20,52570,3.066667,4.066667,4.566667,3.066667,4.066667,4.566667,182181.000000,54151.300781,5298.433105,349.033325,103.733330,39.766666
2:44:01,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.004,328.66,22.72,23.72,24.01,840.65,842.11,210.899994,21.19,0.9889,207,0,14.463,1.97430,4.20,52581,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,182865.593750,54358.632813,5316.600098,349.866669,103.733330,39.766666
2:44:31,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.004,329.66,22.74,23.77,24.07,840.55,841.98,215.566666,21.21,0.9887,207,0,14.463,1.99145,4.20,52591,5.300000,6.600000,6.866667,5.300000,6.600000,6.866667,183866.093750,54658.234375,5340.366699,352.333344,104.099998,40.133335
2:45:01,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.005,330.66,22.77,23.80,24.12,840.52,842.00,210.949997,21.18,0.9886,207,0,14.464,1.98582,4.20,52601,4.700000,5.700000,6.200000,4.700000,5.700000,6.200000,184743.500000,54926.800781,5367.200195,354.166656,104.599998,40.633335
2:45:31,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.004,331.67,22.81,23.81,24.13,840.58,841.94,211.433334,21.15,0.9884,207,0,14.465,1.97739,4.20,52611,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,185455.796875,55143.699219,5387.166504,354.966675,104.599998,40.633335
2:46:01,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.006,332.67,22.85,23.86,24.17,840.74,842.00,209.683334,21.29,0.9883,207,0,14.465,1.98357,4.20,52621,3.233333,3.466667,3.466667,3.233333,3.466667,3.466667,186130.093750,55347.464844,5396.899902,355.366669,104.666664,40.700001
2:46:31,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.006,333.67,22.88,23.86,24.22,840.63,842.02,212.966660,21.39,0.9882,207,0,14.465,1.98357,4.20,52630,4.366667,5.000000,5.566667,4.366667,5.000000,5.566667,186980.203125,55605.535156,5414.000000,356.866669,105.633331,41.666668
2:47:01,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.002,334.67,22.89,23.90,24.27,840.57,841.99,207.800003,21.22,0.9882,207,0,14.464,1.97514,4.20,52639,5.266667,5.900000,6.633333,5.266667,5.900000,6.633333,187944.906250,55896.734375,5443.500000,357.600006,106.366669,42.400002
2:47:31,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.007,335.68,22.92,23.90,24.24,840.62,841.96,212.116669,21.09,0.9881,207,0,14.465,1.98582,4.20,52649,6.800000,8.533334,8.533334,6.800000,8.533334,8.533334,189202.406250,56269.132813,5483.933105,357.899994,106.366669,42.400002
2:48:01,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.004,336.68,22.93,23.91,24.26,840.46,842.04,216.449997,20.92,0.9881,207,0,14.464,1.98216,4.20,52658,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,189937.296875,56492.199219,5504.700195,358.500000,106.366669,42.400002
2:48:31,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.007,337.68,22.94,23.94,24.30,840.40,841.85,211.166672,20.88,0.9879,207,0,14.465,1.97683,4.20,52667,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,190614.000000,56690.601563,5522.299805,358.500000,106.366669,42.400002
2:49:01,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.008,338.69,22.98,23.96,24.32,840.50,841.93,211.550003,20.87,0.9878,207,0,14.465,1.99315,4.20,52675,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,191305.203125,56900.898438,5547.033203,358.500000,106.366669,42.400002
2:49:31,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.008,339.69,23.00,23.96,24.33,840.42,841.97,214.949997,20.95,0.9878,207,0,14.467,1.97851,4.20,52684,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,192065.000000,57126.035156,5569.733398,359.066681,106.766670,42.400002
2:50:01,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.009,340.69,23.01,23.98,24.35,840.42,841.85,214.250000,20.88,0.9876,207,0,14.468,1.98723,4.20,52692,4.033333,5.733333,5.833333,4.033333,5.733333,5.833333,192911.796875,57378.300781,5598.633301,360.766663,107.233330,42.400002
2:50:31,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.005,341.70,23.03,23.98,24.40,840.36,841.81,212.616669,20.77,0.9875,207,0,14.467,1.98835,4.20,52701,4.433333,5.300000,5.466667,4.433333,5.300000,5.466667,193768.796875,57633.867188,5621.633301,361.566681,107.566666,42.400002
2:51:01,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.008,342.70,23.06,23.98,24.37,840.54,842.01,210.033340,20.93,0.9877,207,0,14.466,1.98301,4.20,52709,6.300000,8.100000,8.433333,6.300000,8.100000,8.433333,194910.593750,57976.867188,5657.566895,364.333344,108.099998,42.400002
2:51:31,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.009,343.71,23.08,24.02,24.43,840.51,841.90,213.483337,21.09,0.9874,207,0,14.467,1.97992,4.20,52717,7.233333,8.800000,9.200000,7.233333,8.800000,9.200000,196245.296875,58378.734375,5692.233398,366.566681,108.966667,42.400002
2:52:01,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.010,344.71,23.11,24.00,24.43,840.53,841.97,212.083328,21.03,0.9874,207,0,14.469,1.99908,4.20,52725,5.566667,6.633333,6.633333,5.566667,6.633333,6.633333,197262.000000,58685.500000,5721.399902,367.166656,108.966667,42.400002
2:52:31,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.011,345.72,23.14,24.02,24.44,840.66,842.12,213.466660,20.89,0.9875,207,0,14.467,1.97458,4.20,52732,3.633333,4.533333,4.633333,3.633333,4.533333,4.633333,197986.406250,58900.734375,5737.866699,370.033325,109.233330,42.400002
2:53:01,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,2.011,346.72,23.15,24.03,24.45,840.58,842.09,214.333328,20.78,0.9874,208,0,14.466,1.99399,4.20,52740,3.900000,4.633333,5.333333,3.900000,4.633333,5.333333,198732.593750,59117.867188,5762.633301,371.866669,110.233330,42.400002
2:53:31,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.005,347.72,23.18,24.04,24.49,840.60,842.08,211.250000,20.81,0.9873,208,0,14.438,1.97739,4.20,52747,6.300000,8.200000,8.466666,6.300000,8.200000,8.466666,199902.906250,59466.898438,5807.933105,375.899994,110.733330,42.400002
2:54:01,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.007,348.73,23.19,24.06,24.54,840.54,842.16,213.483337,20.86,0.9874,208,0,14.439,1.98020,4.20,52754,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,200902.000000,59766.699219,5842.566895,376.666656,110.733330,42.400002
2:54:31,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.006,349.73,23.21,24.07,24.53,840.67,842.13,211.666672,20.78,0.9873,208,0,14.437,1.97851,4.20,52762,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,201773.406250,60027.398438,5868.633301,376.766663,110.733330,42.400002
2:55:01,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.003,350.73,23.24,24.11,24.54,840.56,842.22,211.683334,20.96,0.9873,208,0,14.437,1.98020,4.20,52769,6.633333,8.600000,9.666667,6.633333,8.600000,9.666667,203085.406250,60405.234375,5916.566895,380.500000,111.966667,43.466667
2:55:31,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.008,351.74,23.26,24.09,24.55,840.58,842.14,208.766663,21.21,0.9871,208,0,14.439,1.97010,4.20,52776,8.866667,11.000000,12.400000,8.866667,11.000000,12.400000,204685.406250,60877.566406,5973.000000,384.933319,113.766670,44.166668
2:56:01,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.009,352.74,23.26,24.13,24.59,840.48,842.09,207.833328,20.66,0.9871,208,0,14.438,1.98779,4.20,52782,5.133333,7.033333,7.633333,5.133333,7.033333,7.633333,205642.593750,61165.101563,6007.100098,388.666656,114.833336,44.166668
2:56:31,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.007,353.74,23.29,24.13,24.60,840.45,842.11,214.100006,20.76,0.9870,208,0,14.439,1.96898,4.20,52789,4.066667,5.200000,5.400000,4.066667,5.200000,5.400000,206416.093750,61395.367188,6025.366699,391.333344,115.099998,44.166668
2:57:01,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.008,354.75,23.31,24.11,24.64,840.39,842.13,211.966660,20.79,0.9869,208,0,14.440,1.98273,4.20,52796,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,207237.906250,61644.167969,6054.833496,393.233337,115.099998,44.166668
2:57:31,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.008,355.75,23.33,24.15,24.67,840.47,841.94,206.949997,20.80,0.9866,208,0,14.441,1.98610,4.20,52802,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,207999.093750,61874.132813,6077.666504,394.166656,115.099998,44.166668
2:58:01,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.010,356.76,23.34,24.18,24.68,840.38,842.05,209.433334,20.54,0.9868,208,0,14.435,1.97683,4.20,52808,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,208756.296875,62097.964844,6095.100098,395.766663,115.099998,44.166668
2:58:31,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.008,357.76,23.35,24.19,24.73,840.33,841.99,209.066666,20.49,0.9867,208,0,14.438,1.97739,4.20,52814,3.866667,4.566667,5.533333,3.866667,4.566667,5.533333,209489.296875,62313.132813,6116.066895,399.566681,117.033333,44.533333
2:59:01,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.007,358.76,23.38,24.19,24.75,840.33,841.99,211.550003,20.60,0.9866,208,0,14.439,1.97234,4.20,52820,3.366667,4.100000,5.900000,3.366667,4.100000,5.900000,210202.000000,62527.464844,6136.500000,402.000000,119.466667,45.900002
2:59:31,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.007,359.77,23.40,24.22,24.73,840.19,841.96,206.216660,20.58,0.9865,208,0,14.437,1.97964,4.20,52826,3.166667,3.733333,3.733333,3.166667,3.733333,3.733333,210848.296875,62718.300781,6156.366699,402.000000,119.466667,45.900002
3:00:01,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.011,360.77,23.41,24.21,24.74,840.19,842.01,214.300003,21.15,0.9864,208,0,14.439,1.97514,4.20,52832,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,211637.296875,62948.398438,6179.566895,402.000000,119.466667,45.900002
3:00:31,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,2.013,361.78,23.42,24.22,24.76,840.21,842.03,212.716660,20.79,0.9864,208,0,14.441,1.98188,4.20,52838,4.000000,4.133333,4.533333,4.000000,4.133333,4.533333,212404.406250,63184.601563,6193.233398,402.399994,119.866669,46.299999
3:01:01,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,2.010,362.78,23.43,24.23,24.79,840.40,841.98,213.516663,20.60,0.9864,208,0,14.441,1.97346,4.20,52844,3.800000,4.766667,5.233333,3.800000,4.766667,5.233333,213149.296875,63408.332031,6213.266602,404.166656,120.566666,47.000000
3:01:31,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,2.009,363.79,23.44,24.26,24.80,840.34,842.12,211.899994,21.53,0.9864,208,0,14.440,1.97992,4.20,52849,4.166667,5.100000,5.633333,4.166667,5.100000,5.633333,213922.000000,63645.566406,6229.233398,405.500000,121.199997,47.633335
3:02:01,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,2.011,364.79,23.44,24.25,24.80,840.34,842.07,213.550003,20.58,0.9864,208,0,14.441,1.97767,4.20,52855,3.666667,4.666667,5.133333,3.666667,4.666667,5.133333,214631.406250,63858.964844,6246.733398,407.566681,122.033333,48.466667
3:02:31,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,2.010,365.80,23.45,24.25,24.80,840.34,842.15,206.716660,20.69,0.9865,208,0,14.440,1.98976,4.20,52860,3.333333,3.966667,4.266667,3.333333,3.966667,4.266667,215284.703125,64056.367188,6261.899902,408.366669,122.400002,48.833332
3:03:01,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,2.009,366.80,23.47,24.26,24.79,840.31,842.09,215.449997,20.81,0.9863,208,0,14.441,1.98441,4.20,52865,5.100000,6.300000,7.133333,5.100000,6.300000,7.133333,216207.406250,64337.734375,6297.700195,410.633331,123.733330,49.333332
3:03:31,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,2.008,367.81,23.48,24.24,24.80,840.31,842.04,214.600006,20.93,0.9862,208,0,14.441,1.98723,4.20,52871,6.366667,7.700000,9.400000,6.366667,7.700000,9.400000,217325.593750,64681.300781,6340.233398,415.566681,126.366669,49.333332
3:04:01,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,2.011,368.81,23.48,24.25,24.83,840.23,842.06,211.733337,20.87,0.9863,208,0,14.439,1.98244,4.20,52876,7.700000,9.800000,9.800000,7.700000,9.800000,9.800000,218741.796875,65099.132813,6378.500000,417.066681,126.366669,49.333332
3:04:31,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,2.010,369.82,23.51,24.27,24.85,840.25,841.98,211.949997,21.11,0.9860,209,0,14.440,1.99004,4.20,52881,11.800000,13.733334,13.733334,11.800000,13.733334,13.733334,220765.500000,65695.367188,6430.066895,418.333344,126.366669,49.333332
3:05:01,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,2.006,370.82,23.54,24.26,24.86,840.19,842.03,213.416672,20.78,0.9860,209,0,14.409,1.97683,4.20,52886,14.700000,18.966667,18.966667,14.700000,18.966667,18.966667,223215.906250,66437.601563,6508.700195,419.200012,126.366669,49.333332
3:05:31,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,2.006,371.83,23.56,24.29,24.89,840.30,841.97,210.350006,20.64,0.9859,209,0,14.409,1.99089,4.20,52891,12.800000,16.966667,17.466667,12.800000,16.966667,17.466667,225340.406250,67086.164063,6583.500000,423.100006,127.300003,49.833332
3:06:01,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,2.006,372.83,23.57,24.31,24.92,840.24,841.99,209.016663,21.02,0.9858,209,0,14.409,1.97964,4.20,52895,5.766667,7.700000,7.933333,5.766667,7.700000,7.933333,226419.796875,67410.468750,6623.299805,427.200012,128.066666,49.866665
3:06:31,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,2.007,373.83,23.59,24.31,24.91,840.26,842.10,211.583328,20.37,0.9860,209,0,14.408,1.98244,4.20,52900,5.633333,7.400000,7.733333,5.633333,7.400000,7.733333,227468.796875,67733.101563,6662.566895,429.066681,128.933334,49.866665
3:07:01,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.006,374.83,23.60,24.31,24.95,840.29,841.99,208.916672,20.59,0.9858,209,0,14.410,1.97739,4.20,52904,4.100000,4.866667,5.366667,4.100000,4.866667,5.366667,228259.296875,67972.632813,6683.833496,429.866669,129.733337,50.666668
3:07:31,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.008,375.84,23.61,24.30,24.92,840.23,842.07,210.283340,20.63,0.9858,209,0,14.410,1.97374,4.20,52909,4.400000,5.533333,5.600000,4.400000,5.533333,5.600000,229059.093750,68222.570313,6711.399902,429.933319,129.800003,50.733334
3:08:01,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.006,376.84,23.62,24.34,24.95,840.28,842.06,208.600006,20.62,0.9858,209,0,14.411,1.98864,4.20,52913,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,229802.796875,68452.601563,6727.200195,429.933319,129.800003,50.733334
3:08:31,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.009,377.85,23.61,24.34,24.92,840.23,842.01,212.333328,20.50,0.9858,209,0,14.412,1.99033,4.20,52918,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,230563.703125,68677.531250,6750.866699,431.566681,129.800003,50.733334
3:09:01,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.007,378.85,23.64,24.31,24.98,840.23,841.95,212.600006,20.59,0.9856,209,0,14.412,1.98441,4.20,52922,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,231586.500000,68986.898438,6790.066895,431.666656,129.800003,50.733334
3:09:31,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.010,379.85,23.66,24.36,25.00,840.17,842.00,210.449997,20.40,0.9856,209,0,14.409,1.99315,4.20,52926,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,232373.703125,69227.335938,6816.733398,431.666656,129.800003,50.733334
3:10:01,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.006,380.86,23.68,24.36,24.98,840.22,842.07,211.250000,20.43,0.9856,209,0,14.410,1.96032,4.20,52930,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,233170.000000,69470.265625,6846.366699,431.666656,129.800003,50.733334
3:10:31,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.007,381.86,23.69,24.38,25.00,840.11,842.04,211.466660,20.40,0.9856,209,0,14.410,1.98216,4.20,52934,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,234138.593750,69766.531250,6872.500000,431.766663,129.800003,50.733334
3:11:01,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.012,382.87,23.70,24.38,25.01,840.13,841.96,212.933334,20.53,0.9854,211,0,14.411,1.99117,4.20,52938,5.166667,6.266667,6.500000,5.166667,6.266667,6.500000,235100.406250,70060.367188,6898.166504,433.766663,130.366669,50.733334
3:11:31,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,1.998,383.87,23.72,24.39,25.05,840.18,841.96,210.666672,20.52,0.9853,211,0,14.351,1.96982,4.20,52942,4.533333,6.000000,6.366667,4.533333,6.000000,6.366667,236033.796875,70337.632813,6924.399902,435.266663,130.933334,51.000000
3:12:01,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,1.993,384.86,23.73,24.40,25.03,840.08,841.96,212.233337,20.64,0.9853,211,0,14.352,1.96898,4.20,52946,8.500000,12.066667,13.466666,8.500000,12.066667,13.466666,237615.796875,70811.867188,6988.233398,439.633331,132.333328,51.900002
3:12:31,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,1.998,385.86,23.75,24.43,25.05,840.16,841.95,212.116669,20.32,0.9853,211,0,14.351,1.96814,4.20,52950,6.533333,8.133333,8.900000,6.533333,8.133333,8.900000,238829.296875,71175.367188,7029.133301,442.033325,133.733337,52.466667
3:13:01,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,1.997,386.86,23.74,24.41,25.08,840.10,841.87,209.216660,20.31,0.9852,211,0,14.354,1.96423,4.20,52953,4.566667,5.633333,6.233333,4.566667,5.633333,6.233333,239732.500000,71438.031250,7055.899902,444.399994,134.833328,52.799999
3:13:31,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,1.997,387.86,23.75,24.41,25.10,840.02,841.82,210.083328,20.24,0.9851,211,0,14.354,1.97543,4.20,52957,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,240610.796875,71711.335938,7081.666504,444.500000,134.833328,52.799999
3:14:01,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,1.998,388.86,23.75,24.45,25.08,840.10,841.90,206.300003,20.19,0.9852,211,0,14.350,1.96870,4.20,52961,9.266666,12.000000,12.233334,9.266666,12.000000,12.233334,242266.000000,72212.796875,7135.466797,447.666656,134.833328,52.799999
3:14:31,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,1.997,389.86,23.78,24.45,25.12,840.10,841.95,211.166672,20.26,0.9852,211,0,14.354,1.96618,4.20,52964,9.000000,11.733334,12.433333,9.000000,11.733334,12.433333,243883.593750,72697.835938,7188.266602,451.733337,135.399994,52.799999
3:15:01,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,1.996,390.85,23.77,24.46,25.13,840.07,841.82,213.166672,20.28,0.9850,211,0,14.352,1.97964,4.20,52967,7.200000,9.400000,9.466666,7.200000,9.400000,9.466666,245261.500000,73108.265625,7233.933105,453.899994,135.699997,52.799999
3:15:31,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,1.995,391.85,23.77,24.46,25.10,840.07,841.84,210.133331,20.35,0.9851,211,0,14.354,1.96535,4.20,52971,4.466667,6.133333,6.533333,4.466667,6.133333,6.533333,246177.203125,73375.898438,7269.033203,454.433319,136.100006,52.799999
3:16:01,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,1.994,392.85,23.77,24.49,25.08,839.97,841.79,210.633331,20.28,0.9850,211,0,14.353,1.95669,4.20,52974,11.033334,16.366667,16.733334,11.033334,16.366667,16.733334,248092.203125,73967.531250,7362.266602,458.633331,136.899994,52.799999
3:16:31,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,1.998,393.85,23.77,24.38,25.11,840.07,841.86,207.383331,20.24,0.9851,211,0,14.347,1.95893,4.14,52959,31.333334,42.266666,44.200001,25.833334,35.733334,41.033333,252892.093750,75441.000000,7570.733398,470.966675,139.500000,54.266666
3:17:01,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,1.994,394.85,23.74,24.20,25.08,840.02,842.11,207.449997,20.21,0.9855,211,0,14.344,1.97907,4.13,52943,52.500000,73.866669,76.733330,36.033333,52.233334,63.500000,260935.796875,77891.898438,7956.000000,492.666656,143.500000,55.900002
3:17:31,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,1.996,395.84,23.71,24.03,25.03,840.05,842.25,210.116669,20.26,0.9858,211,0,14.342,1.96339,4.13,52927,32.266666,46.099998,47.566666,26.766666,39.733334,46.000000,266078.093750,79447.164063,8193.299805,506.266663,145.733337,56.833332
3:18:01,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,1.992,396.84,23.68,23.91,25.05,840.11,842.44,210.866669,20.29,0.9861,211,0,14.340,1.97739,4.13,52911,32.799999,48.200001,51.500000,24.799999,36.733334,42.133335,271273.406250,81031.070313,8464.033203,523.900024,149.333328,58.766666
3:18:31,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,1.996,397.84,23.65,23.78,25.00,840.07,842.70,206.316666,20.33,0.9865,211,0,14.338,1.96451,4.12,52895,26.299999,35.400002,36.133335,23.366667,32.500000,35.900002,275484.312500,82303.929688,8637.400391,529.466675,150.366669,59.233334
3:19:01,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,1.993,398.83,23.62,23.69,24.99,840.15,842.66,211.616669,20.47,0.9865,211,0,14.338,1.95308,4.13,52879,15.033334,19.600000,20.866667,14.500000,19.366667,20.866667,277994.187500,83056.000000,8726.533203,534.599976,152.399994,59.599998
3:19:31,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,1.992,399.83,23.59,23.62,24.92,840.10,842.85,210.000000,20.95,0.9868,211,0,14.337,1.95141,4.13,52863,9.600000,12.433333,13.866667,9.600000,12.433333,13.866667,279743.812500,83577.835938,8789.166992,536.833313,154.466660,60.000000
3:20:01,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,1.993,400.83,23.57,23.53,24.92,840.08,842.88,208.399994,20.80,0.9869,211,0,14.335,1.95280,4.12,52847,5.233333,5.833333,5.833333,5.233333,5.833333,5.833333,280755.406250,83870.500000,8809.799805,537.533325,154.466660,60.000000
3:20:31,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,1.991,401.82,23.55,23.45,24.91,840.03,842.89,208.850006,20.93,0.9870,211,0,14.335,1.96535,4.12,52831,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,281661.187500,84137.367188,8837.533203,537.533325,154.466660,60.000000
3:21:01,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,1.988,402.82,23.54,23.39,24.89,840.22,843.09,207.449997,20.64,0.9873,209,0,14.333,1.95224,4.11,52815,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,282703.312500,84439.968750,8867.933594,537.533325,154.466660,60.000000
3:21:31,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.001,403.82,23.52,23.33,24.84,840.20,843.15,210.733337,20.83,0.9874,209,0,14.394,1.96060,4.12,52800,4.566667,5.666667,5.666667,4.566667,5.666667,5.666667,283610.812500,84713.765625,8893.299805,537.733337,154.666672,60.000000
3:22:01,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,1.999,404.82,23.48,23.28,24.86,840.15,843.26,210.666672,20.59,0.9877,209,0,14.393,1.96395,4.12,52784,4.166667,5.233333,5.666667,4.166667,5.233333,5.666667,284420.500000,84955.500000,8913.766602,539.066650,155.333328,60.000000
3:22:31,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,1.998,405.81,23.45,23.24,24.82,840.07,843.32,216.283340,20.59,0.9879,209,0,14.390,1.96618,4.11,52767,3.966667,4.200000,4.200000,3.966667,4.200000,4.200000,285156.000000,85177.500000,8925.500000,539.266663,155.333328,60.000000
3:23:01,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,1.994,406.81,23.41,23.22,24.83,840.08,843.15,212.266663,20.64,0.9878,209,0,14.390,1.97402,4.12,52751,4.266667,4.666667,4.666667,4.266667,4.666667,4.666667,285956.000000,85421.929688,8944.466797,539.266663,155.333328,60.000000
3:23:31,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,1.999,407.81,23.39,23.16,24.77,840.11,843.15,207.800003,20.86,0.9878,209,0,14.390,1.97627,4.12,52736,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,286801.000000,85671.601563,8972.633789,540.766663,155.333328,60.000000
3:24:01,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,1.997,408.81,23.35,23.11,24.76,840.12,843.21,210.899994,21.27,0.9880,209,0,14.390,1.97234,4.11,52720,10.900000,11.933333,12.333333,10.833333,11.933333,12.333333,288675.593750,86221.070313,9007.533203,541.933350,155.766663,60.433334
3:24:31,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,1.998,409.81,23.35,23.11,24.73,840.01,843.19,208.766663,21.14,0.9880,209,0,14.389,1.96535,4.11,52704,22.466667,25.299999,25.933332,21.533333,25.299999,25.933332,292403.906250,87316.132813,9081.933594,543.133362,156.600006,60.866665
3:25:01,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,1.993,410.80,23.32,23.08,24.69,840.04,843.17,211.350006,21.09,0.9881,209,0,14.389,1.96535,4.11,52688,11.533334,14.566667,15.466666,11.533334,14.566667,15.466666,294444.906250,87918.101563,9133.766602,545.000000,157.633331,61.433334
3:25:31,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,1.997,411.80,23.32,23.07,24.70,840.09,843.12,210.266663,21.51,0.9880,209,0,14.389,1.97683,4.11,52672,8.166667,10.100000,10.366667,8.166667,10.100000,10.366667,295953.687500,88361.132813,9175.433594,546.000000,158.633331,61.700001
3:26:01,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,1.995,412.80,23.30,23.05,24.68,840.00,843.10,209.750000,21.31,0.9880,209,0,14.389,1.96395,4.11,52656,6.133333,7.100000,7.233333,6.133333,7.100000,7.233333,297090.093750,88700.070313,9209.566406,546.366638,158.766663,61.700001
3:26:31,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,1.994,413.80,23.31,23.04,24.69,840.05,843.20,208.066666,21.03,0.9882,209,0,14.389,1.97318,4.11,52640,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,298199.187500,89031.000000,9247.433594,547.833313,158.766663,61.700001
3:27:01,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,1.992,414.79,23.32,23.00,24.67,840.04,843.15,209.816666,20.93,0.9881,209,0,14.389,1.96060,4.10,52624,34.066666,37.233334,37.299999,25.500000,31.833334,35.900002,303908.312500,90699.898438,9326.333008,549.933350,159.133331,61.700001
3:27:31,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,1.995,415.79,23.32,23.04,24.70,840.07,843.07,209.100006,20.87,0.9880,209,0,14.388,1.98779,4.10,52608,11.766666,13.733334,13.733334,11.433333,13.600000,13.733334,306036.312500,91317.203125,9368.966797,549.933350,159.133331,61.700001
3:28:01,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,1.995,416.79,23.32,23.02,24.69,839.99,843.12,209.733337,20.86,0.9881,209,0,14.388,1.97430,4.11,52592,7.100000,9.300000,9.300000,7.100000,9.300000,9.300000,307331.187500,91702.234375,9398.633789,552.099976,159.133331,61.700001
3:28:31,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,1.996,417.79,23.33,23.02,24.72,840.04,843.11,208.333328,20.83,0.9880,209,0,14.389,1.97150,4.11,52576,7.500000,9.433333,9.433333,7.500000,9.433333,9.433333,308680.000000,92097.234375,9439.533203,554.366638,159.133331,61.700001
3:29:01,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,1.992,418.78,23.34,23.03,24.67,840.01,843.24,210.199997,20.95,0.9881,209,0,14.389,1.96646,4.10,52560,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,309646.000000,92394.070313,9473.000000,555.966675,159.133331,61.700001
3:29:31,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,1.997,419.78,23.36,23.01,24.68,840.09,843.21,206.250000,20.88,0.9880,209,0,14.388,1.97683,4.10,52544,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,310762.812500,92732.601563,9502.833008,555.966675,159.133331,61.700001
3:30:01,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,1.996,420.78,23.38,23.00,24.70,840.06,843.18,209.750000,20.85,0.9879,209,0,14.389,1.98385,4.10,52528,6.266667,7.466667,7.466667,6.266667,7.466667,7.466667,311876.406250,93069.429688,9533.966797,555.966675,159.133331,61.700001
3:30:31,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,1.996,421.78,23.39,23.02,24.70,840.11,843.36,206.633331,20.88,0.9881,209,0,14.389,1.97795,4.10,52512,5.100000,5.733333,6.233333,5.100000,5.733333,6.233333,312773.093750,93348.601563,9558.766602,556.466675,159.633331,62.200001
3:31:01,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,1.997,422.78,23.40,23.03,24.73,840.14,843.26,211.699997,20.97,0.9879,209,0,14.388,1.97767,4.10,52496,4.800000,5.633333,6.000000,4.800000,5.633333,6.000000,313626.187500,93615.867188,9585.099609,557.599976,160.000000,62.566666
3:31:31,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,1.997,423.78,23.42,23.02,24.76,840.06,843.30,207.649994,20.91,0.9879,209,0,14.388,1.95893,4.10,52480,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,314485.187500,93877.398438,9616.966797,557.700012,160.000000,62.566666
3:32:01,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,1.997,424.77,23.45,23.00,24.75,840.07,843.35,210.083328,20.99,0.9879,209,0,14.389,1.96507,4.10,52465,4.500000,5.733333,5.933333,4.500000,5.733333,5.933333,315316.593750,94123.734375,9648.299805,558.433350,160.000000,62.566666
3:32:31,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,1.999,425.77,23.47,23.04,24.77,840.04,843.45,209.183334,20.88,0.9879,209,0,14.388,1.97346,4.10,52448,4.433333,5.366667,5.366667,4.433333,5.366667,5.366667,316138.187500,94369.765625,9666.933594,560.299988,160.000000,62.566666
3:33:01,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,1.995,426.77,23.50,23.01,24.83,839.91,843.31,214.016663,20.83,0.9877,209,0,14.388,1.96563,4.10,52432,4.066667,4.733333,4.733333,4.066667,4.733333,4.733333,316945.812500,94610.000000,9679.266602,560.866638,160.000000,62.566666
3:33:31,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.000,427.77,23.51,23.02,24.86,840.01,843.44,212.933334,20.91,0.9878,209,0,14.388,1.98526,4.10,52416,6.233333,7.933333,9.766666,6.233333,7.933333,9.766666,318109.500000,94951.867188,9717.466797,566.633362,162.399994,64.966667
3:34:01,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,1.998,428.77,23.52,23.04,24.85,839.93,843.38,211.833328,20.64,0.9877,209,0,14.388,1.96451,4.09,52401,5.666667,7.666667,8.466666,5.666667,7.666667,8.466666,319248.812500,95284.929688,9750.066406,569.833313,163.233337,65.733330
3:34:31,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.000,429.77,23.54,23.01,24.88,840.01,843.38,210.316666,20.59,0.9876,209,0,14.388,1.97458,4.10,52384,4.933333,6.266667,7.533333,4.933333,6.266667,7.533333,320238.687500,95578.796875,9782.799805,573.099976,165.133331,66.000000
3:35:01,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,1.998,430.77,23.56,23.03,24.88,839.87,843.35,210.750000,20.81,0.9875,209,0,14.389,1.97907,4.09,52368,32.733334,40.333332,41.333332,23.866667,32.366665,37.933334,325620.500000,97186.101563,9926.400391,579.733337,166.666672,66.500000
3:35:31,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,1.999,431.77,23.57,23.01,24.84,839.90,843.37,211.266663,21.22,0.9874,209,0,14.389,1.98779,4.09,52352,21.266666,27.466667,28.033333,18.733334,25.600000,27.500000,329237.093750,98267.132813,10042.799805,583.766663,167.566666,66.500000
3:36:01,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.001,432.77,23.59,23.01,24.88,840.00,843.37,211.383331,20.76,0.9874,209,0,14.389,1.96507,4.09,52336,6.866667,8.633333,8.633333,6.866667,8.633333,8.633333,330583.312500,98665.101563,10081.099609,584.433350,167.566666,66.500000
3:36:31,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,1.999,433.77,23.59,22.99,24.91,839.89,843.37,210.816666,20.74,0.9874,209,0,14.388,1.97907,4.09,52320,4.100000,5.366667,5.633333,4.100000,5.366667,5.633333,331423.593750,98908.968750,10109.966797,586.533325,168.033340,66.866669
3:37:01,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.001,434.77,23.60,22.98,24.95,839.73,843.42,213.183334,20.75,0.9874,209,0,14.390,1.97543,4.09,52304,4.766667,5.800000,6.833333,4.766667,5.800000,6.833333,332293.406250,99179.429688,10141.966797,589.366638,169.966660,67.366669
3:37:31,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,1.997,435.77,23.61,22.98,24.91,839.81,843.29,212.899994,21.00,0.9872,209,0,14.389,1.97655,4.09,52288,4.000000,5.466667,5.633333,4.000000,5.466667,5.633333,333120.500000,99424.601563,10171.599609,591.366638,170.166672,67.366669
3:38:01,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,1.997,436.77,23.61,22.98,24.95,839.67,843.31,207.850006,20.93,0.9873,209,0,14.387,1.97010,4.09,52272,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,334012.812500,99699.531250,10206.700195,592.799988,170.166672,67.366669
3:38:31,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.000,437.77,23.62,22.98,24.93,839.60,843.41,209.366669,20.82,0.9874,209,0,14.388,1.97514,4.09,52256,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,334882.593750,99965.570313,10231.500000,593.733337,170.166672,67.366669
3:39:01,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.003,438.77,23.62,23.23,24.94,839.68,842.84,208.783340,20.73,0.9867,209,0,14.397,1.97206,4.20,52273,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,335659.093750,100209.867188,10265.633789,594.599976,170.166672,67.366669
3:39:31,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.003,439.77,23.64,23.59,24.94,839.67,842.40,207.416672,20.62,0.9861,209,0,14.401,1.96870,4.20,52289,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,336557.312500,100487.929688,10299.599609,595.900024,170.166672,67.366669
3:40:01,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.005,440.77,23.68,23.93,24.95,839.77,842.05,212.433334,20.85,0.9855,209,0,14.408,1.97262,4.20,52306,4.066667,5.366667,6.100000,4.066667,5.366667,6.100000,337418.687500,100740.570313,10322.233398,598.266663,171.033340,68.233330
3:40:31,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.010,441.78,23.72,24.19,24.99,839.65,841.78,209.949997,20.78,0.9851,209,0,14.410,1.97767,4.20,52321,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,338266.500000,101000.335938,10349.266602,599.299988,171.033340,68.233330
3:41:01,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.009,442.78,23.74,24.36,25.02,839.68,841.56,208.199997,20.68,0.9848,209,0,14.413,1.97599,4.20,52336,5.166667,6.266667,6.600000,5.166667,6.266667,6.600000,339192.187500,101284.500000,10370.366211,601.366638,171.633331,68.233330
3:41:31,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.012,443.79,23.78,24.53,25.05,839.70,841.53,209.566666,20.53,0.9846,210,0,14.416,1.98638,4.20,52351,4.633333,6.100000,6.533333,4.633333,6.100000,6.533333,340109.500000,101554.101563,10399.933594,603.000000,172.533340,68.233330
3:42:01,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.006,444.79,23.80,24.69,25.11,839.70,841.26,211.666672,20.48,0.9842,210,0,14.386,1.97290,4.20,52366,5.100000,5.900000,6.000000,5.100000,5.900000,6.000000,341071.812500,101848.398438,10424.599609,603.500000,172.733337,68.233330
3:42:31,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.008,445.79,23.82,24.76,25.11,839.72,841.10,209.350006,20.47,0.9840,210,0,14.388,1.97964,4.20,52380,4.500000,5.166667,5.166667,4.500000,5.166667,5.166667,341917.093750,102103.101563,10449.200195,603.700012,172.733337,68.233330
3:43:01,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.011,446.80,23.84,24.87,25.10,839.71,841.06,209.066666,20.33,0.9839,210,0,14.389,1.97346,4.20,52393,3.933333,4.833333,5.133333,3.933333,4.833333,5.133333,342640.593750,102321.570313,10476.033203,604.799988,172.733337,68.233330
3:43:31,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.009,447.80,23.85,24.92,25.16,839.61,840.89,207.866669,20.39,0.9837,210,0,14.393,1.97683,4.20,52407,4.133333,5.366667,5.600000,4.133333,5.366667,5.600000,343431.906250,102559.703125,10501.233398,607.099976,172.733337,68.233330
3:44:01,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.006,448.81,23.87,24.96,25.15,839.63,840.75,209.083328,20.64,0.9834,210,0,14.390,1.97879,4.20,52421,122.666664,140.433334,141.166672,81.333336,94.133331,98.900002,362196.187500,108215.203125,10941.099609,617.033325,174.100006,68.233330
3:44:31,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.011,449.81,23.87,25.06,25.16,839.52,840.67,219.066666,20.27,0.9833,210,0,14.392,1.96451,4.20,52434,23.000000,27.666666,28.333334,17.866667,22.566668,25.333334,366064.906250,109359.968750,11037.900391,621.400024,175.000000,68.866669
3:45:01,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.007,450.82,23.88,25.09,25.17,839.63,840.74,213.416672,20.39,0.9834,210,0,14.393,1.98695,4.20,52447,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,367089.187500,109665.335938,11070.733398,623.033325,175.000000,68.866669
3:45:31,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.011,451.82,23.88,25.10,25.19,839.65,840.82,209.233337,20.59,0.9834,211,0,14.393,1.98554,4.20,52459,6.666667,8.333333,8.333333,6.666667,8.333333,8.333333,368291.500000,110029.765625,11113.233398,624.633362,175.000000,68.866669
3:46:01,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.004,452.82,23.88,25.10,25.17,839.65,840.69,213.949997,20.19,0.9833,211,0,14.362,1.97206,4.20,52471,5.800000,7.533333,7.533333,5.800000,7.533333,7.533333,369408.906250,110357.265625,11144.966797,626.166687,175.000000,68.866669
3:46:31,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.007,453.83,23.87,25.12,25.14,839.68,840.64,211.416672,20.22,0.9833,211,0,14.365,1.98469,4.20,52484,4.266667,5.433333,5.633333,4.266667,5.433333,5.633333,370222.093750,110607.632813,11171.500000,627.799988,175.766663,68.866669
3:47:01,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.002,454.83,23.87,25.11,25.17,839.68,840.59,208.600006,20.43,0.9832,211,0,14.364,1.96423,4.20,52496,4.266667,5.666667,5.866667,4.266667,5.666667,5.866667,371089.187500,110866.070313,11196.166992,629.766663,176.066666,68.866669
3:47:31,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.007,455.83,23.86,25.10,25.15,839.58,840.62,207.533340,20.42,0.9833,211,0,14.362,1.97066,4.20,52507,4.266667,5.100000,6.100000,4.266667,5.100000,6.100000,371938.906250,111115.703125,11216.400391,632.666687,177.766663,68.866669
3:48:01,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.005,456.83,23.86,25.09,25.13,839.52,840.59,212.033340,20.34,0.9833,211,0,14.364,1.97094,4.20,52519,4.733333,5.700000,5.966667,4.733333,5.700000,5.966667,372860.906250,111383.765625,11238.966797,633.900024,178.466660,68.866669
3:48:31,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.003,457.84,23.85,25.09,25.15,839.47,840.59,210.066666,20.27,0.9833,211,0,14.363,1.97290,4.20,52531,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,373569.687500,111600.101563,11255.400391,633.900024,178.466660,68.866669
3:49:01,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.003,458.84,23.84,25.08,25.13,839.55,840.46,211.033340,20.45,0.9832,211,0,14.361,1.96842,4.20,52541,3.566667,4.200000,4.200000,3.566667,4.200000,4.200000,374293.187500,111819.500000,11274.233398,633.900024,178.466660,68.866669
3:49:31,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.003,459.84,23.83,25.07,25.13,839.45,840.52,214.483337,20.47,0.9833,211,0,14.363,1.96730,4.20,52553,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,375001.593750,112030.898438,11298.500000,634.799988,178.466660,68.866669
3:50:01,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.005,460.84,23.82,25.04,25.10,839.51,840.52,213.399994,20.44,0.9833,211,0,14.359,1.95948,4.20,52563,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,375872.000000,112288.031250,11327.700195,637.466675,178.466660,68.866669
3:50:31,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.004,461.84,23.81,24.99,25.07,839.48,840.60,206.983337,20.36,0.9835,211,0,14.361,1.97038,4.20,52574,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,376688.093750,112536.796875,11359.299805,638.200012,178.466660,68.866669
3:51:01,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.005,462.84,23.79,25.00,25.09,839.46,840.58,214.250000,20.44,0.9835,211,0,14.364,1.98216,4.20,52584,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,377443.687500,112761.796875,11383.333008,638.200012,178.466660,68.866669
3:51:31,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.003,463.85,23.76,24.95,25.01,839.49,840.67,211.333328,20.60,0.9837,211,0,14.360,1.96395,4.20,52595,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,378185.312500,112993.101563,11403.599609,638.200012,178.466660,68.866669
3:52:01,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.003,464.85,23.75,24.90,25.02,839.47,840.51,210.233337,20.56,0.9835,211,0,14.362,1.96479,4.20,52604,3.700000,4.900000,5.100000,3.700000,4.900000,5.100000,378975.000000,113227.765625,11432.766602,638.900024,179.166672,68.866669
3:52:31,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.001,465.85,23.72,24.89,24.99,839.44,840.55,207.199997,20.54,0.9837,211,0,14.359,1.97178,4.20,52614,3.666667,4.533333,4.800000,3.666667,4.533333,4.800000,379700.093750,113446.101563,11455.866211,641.500000,179.433334,68.866669
3:53:01,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.001,466.85,23.70,24.86,24.97,839.52,840.50,209.433334,20.78,0.9837,211,0,14.360,1.95614,4.20,52624,9.066667,10.866667,12.233334,9.066667,10.866667,12.233334,381354.312500,113937.101563,11505.099609,646.133362,181.100006,69.133331
3:53:31,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.001,467.85,23.69,24.84,24.93,839.35,840.63,209.500000,20.50,0.9839,211,0,14.359,1.95725,4.20,52633,7.733333,9.266666,10.633333,7.733333,9.266666,10.633333,382820.906250,114359.500000,11551.066406,650.200012,182.766663,70.566666
3:54:01,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.000,468.85,23.67,24.79,24.94,839.37,840.55,210.000000,20.66,0.9838,211,0,14.359,1.97094,4.20,52643,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,383583.312500,114583.203125,11571.700195,651.200012,182.766663,70.566666
3:54:31,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.002,469.85,23.64,24.70,24.88,839.35,840.64,208.483337,20.72,0.9840,211,0,14.358,1.96563,4.20,52652,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,384321.000000,114801.968750,11593.633789,653.000000,182.766663,70.566666
3:55:01,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,1.998,470.85,23.62,24.64,24.92,839.28,840.57,210.083328,20.75,0.9840,211,0,14.358,1.96618,4.20,52661,4.333333,5.966667,5.966667,4.333333,5.966667,5.966667,385157.906250,115053.265625,11624.766602,655.400024,182.766663,70.566666
3:55:31,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.000,471.85,23.61,24.64,24.89,839.33,840.60,211.366669,20.97,0.9841,211,0,14.358,1.96702,4.20,52670,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,386044.000000,115321.734375,11658.333008,655.400024,182.766663,70.566666
3:56:01,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.000,472.85,23.59,24.60,24.85,839.31,840.63,212.783340,20.73,0.9842,211,0,14.358,1.97907,4.20,52679,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,386727.406250,115525.500000,11680.000000,655.633362,182.766663,70.566666
3:56:31,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,1.998,473.85,23.58,24.56,24.84,839.34,840.68,210.983337,20.79,0.9843,211,0,14.358,1.97290,4.20,52687,4.366667,5.633333,5.633333,4.366667,5.633333,5.633333,387572.812500,115776.632813,11701.000000,658.700012,182.766663,70.566666
3:57:01,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,1.999,474.85,23.56,24.54,24.83,839.29,840.66,210.083328,20.91,0.9843,211,0,14.355,1.96898,4.20,52695,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,388459.187500,116046.500000,11729.633789,661.500000,182.766663,70.566666
3:57:31,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,1.998,475.85,23.55,24.49,24.83,839.34,840.69,208.766663,20.83,0.9844,211,0,14.354,1.98076,4.20,52704,3.566667,4.433333,6.233333,3.566667,4.433333,6.233333,389198.500000,116270.835938,11755.933594,665.299988,185.733337,70.566666
3:58:01,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.000,476.85,23.53,24.48,24.76,839.27,840.70,208.133331,20.94,0.9845,211,0,14.355,1.98413,4.20,52712,4.266667,5.200000,6.133333,4.266667,5.200000,6.133333,390025.687500,116517.734375,11774.299805,666.500000,186.933334,71.199997
3:58:31,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,1.997,477.84,23.51,24.41,24.77,839.35,840.73,208.683334,20.84,0.9846,211,0,14.353,1.95948,4.20,52720,4.766667,5.733333,5.933333,4.766667,5.733333,5.933333,390953.312500,116798.835938,11800.299805,666.700012,187.133331,71.400002
3:59:01,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,1.996,478.84,23.50,24.40,24.75,839.22,840.72,206.550003,20.88,0.9846,211,0,14.353,1.97795,4.20,52727,6.033333,8.500000,9.033334,6.033333,8.500000,9.033334,392122.406250,117148.164063,11845.633789,669.933350,188.100006,71.400002
3:59:31,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,1.999,479.84,23.48,24.38,24.77,839.25,840.73,213.416672,20.96,0.9847,211,0,14.352,1.96814,4.20,52735,5.200000,6.833333,7.100000,5.200000,6.833333,7.100000,393118.812500,117448.203125,11889.966797,671.200012,188.100006,71.400002
4:00:01,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,1.994,480.84,23.47,24.33,24.72,839.19,840.68,209.266663,20.90,0.9847,211,0,14.352,1.95809,4.20,52743,5.466667,6.700000,7.066667,5.466667,6.700000,7.066667,394153.000000,117756.835938,11920.799805,673.099976,188.600006,71.400002
4:00:31,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,1.998,481.84,23.45,24.29,24.69,839.22,840.63,207.116669,20.88,0.9847,211,0,14.351,1.95224,4.20,52750,3.533333,5.000000,5.233333,3.533333,5.000000,5.233333,394898.406250,117976.398438,11946.766602,674.933350,189.000000,71.400002
4:01:01,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,1.995,482.84,23.45,24.26,24.65,839.22,840.76,207.899994,20.88,0.9848,211,0,14.350,1.96842,4.20,52757,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,395604.187500,118179.765625,11963.266602,675.566650,189.000000,71.400002
4:01:31,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,1.997,483.83,23.43,24.25,24.67,839.18,840.93,211.233337,20.83,0.9851,211,0,14.350,1.96423,4.20,52765,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,396435.593750,118430.296875,11986.500000,676.433350,189.000000,71.400002
4:02:01,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,1.997,484.83,23.41,24.24,24.65,839.18,840.93,208.083328,20.82,0.9852,211,0,14.350,1.98188,4.20,52771,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,397333.500000,118693.796875,12017.533203,679.466675,189.000000,71.400002
4:02:31,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,1.995,485.83,23.40,24.17,24.67,839.29,840.75,211.333328,20.83,0.9850,211,0,14.350,1.97094,4.20,52778,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,398139.000000,118940.664063,12035.866211,679.799988,189.000000,71.400002
4:03:01,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,1.997,486.83,23.40,24.16,24.63,839.18,840.89,210.083328,21.03,0.9851,211,0,14.351,1.97402,4.20,52785,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,398884.906250,119169.101563,12056.033203,681.400024,189.000000,71.400002
4:03:31,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,1.994,487.82,23.40,24.15,24.67,839.24,840.91,206.583328,21.10,0.9851,211,0,14.349,1.95363,4.20,52792,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,399861.406250,119474.968750,12080.833008,682.933350,189.000000,71.400002
4:04:01,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.001,488.83,23.38,24.07,24.60,839.21,840.89,207.233337,21.04,0.9852,211,0,14.347,1.95168,4.20,52798,4.033333,4.766667,4.766667,4.033333,4.766667,4.766667,400720.312500,119727.164063,12095.299805,682.933350,189.000000,71.400002
4:04:31,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,1.995,489.82,23.39,24.05,24.64,839.13,840.89,211.466660,20.98,0.9852,211,0,14.349,1.97094,4.20,52805,4.733333,5.700000,6.033333,4.733333,5.700000,6.033333,401625.187500,119992.632813,12116.900391,685.033325,189.699997,71.400002
4:05:01,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,1.991,490.82,23.38,24.05,24.61,839.21,840.99,216.399994,21.02,0.9853,211,0,14.349,1.94363,4.20,52811,3.700000,4.800000,4.866667,3.700000,4.800000,4.866667,402369.500000,120213.164063,12136.900391,685.533325,189.866669,71.400002
4:05:31,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,1.993,491.81,23.38,24.02,24.59,839.19,841.03,210.416672,21.01,0.9854,211,0,14.348,1.97543,4.20,52817,3.800000,4.566667,4.666667,3.800000,4.566667,4.666667,403146.187500,120440.429688,12159.466797,685.700012,190.033340,71.566666
4:06:01,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,1.996,492.81,23.38,24.01,24.67,839.19,840.99,209.566666,21.02,0.9853,211,0,14.348,1.97935,4.20,52823,3.000000,3.800000,4.766667,3.000000,3.800000,4.766667,403799.093750,120630.203125,12178.833008,687.500000,191.600006,72.266670
4:06:31,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,1.997,493.81,23.38,23.98,24.61,839.16,841.03,208.483337,21.09,0.9854,211,0,14.347,1.95837,4.20,52829,3.733333,4.033333,4.033333,3.733333,4.033333,4.033333,404533.187500,120847.070313,12197.500000,688.366638,191.600006,72.266670
4:07:01,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,1.996,494.81,23.39,23.97,24.61,839.16,841.12,207.816666,21.08,0.9854,211,0,14.347,1.96088,4.20,52835,5.233333,6.166667,6.166667,5.233333,6.166667,6.166667,405431.093750,121123.468750,12223.166992,689.833313,191.600006,72.266670
4:07:31,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,1.996,495.81,23.38,23.96,24.63,839.16,841.05,207.600006,21.22,0.9854,211,0,14.344,1.97038,4.20,52841,7.433333,9.133333,9.666667,7.433333,9.133333,9.666667,406796.593750,121520.929688,12263.633789,691.266663,192.133331,72.266670
4:08:01,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,1.994,496.80,23.40,23.93,24.59,839.18,841.20,209.766663,21.18,0.9855,211,0,14.347,1.95252,4.20,52846,8.533334,10.933333,11.700000,8.533334,10.933333,11.700000,408380.500000,121991.796875,12319.799805,692.666687,193.366669,72.633331
4:08:31,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,1.997,497.80,23.39,23.95,24.61,839.13,841.20,209.449997,21.21,0.9855,211,0,14.348,1.97458,4.20,52852,5.866667,7.233333,7.333333,5.866667,7.233333,7.333333,409476.187500,122324.296875,12359.266602,693.433350,193.500000,72.633331
4:09:01,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,1.997,498.80,23.39,23.93,24.59,839.11,841.06,209.666672,21.17,0.9854,211,0,14.346,1.95308,4.20,52857,4.500000,5.500000,6.466667,4.500000,5.500000,6.466667,410366.593750,122589.367188,12381.000000,696.633362,195.100006,72.633331
4:09:31,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,1.997,499.80,23.40,23.87,24.60,839.08,841.14,209.516663,21.29,0.9854,211,0,14.346,1.97570,4.20,52863,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,411177.593750,122830.601563,12408.599609,699.033325,195.100006,72.633331
4:10:01,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,1.997,500.80,23.41,23.89,24.65,839.02,841.06,210.616669,21.20,0.9853,211,0,14.348,1.97458,4.20,52868,4.900000,6.633333,6.966667,4.900000,6.633333,6.966667,412136.812500,123120.664063,12438.633789,701.799988,195.800003,72.633331
4:10:31,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,1.995,501.80,23.42,23.86,24.65,839.05,841.14,208.500000,21.14,0.9853,211,0,14.344,1.97094,4.20,52873,6.100000,7.133333,7.300000,6.100000,7.133333,7.300000,413322.093750,123469.664063,12469.766602,701.966675,195.966660,72.633331
4:11:01,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,1.995,502.79,23.41,23.86,24.62,838.97,841.11,212.500000,21.10,0.9853,211,0,14.347,1.95252,4.20,52878,4.233333,5.366667,5.366667,4.233333,5.366667,5.366667,414156.406250,123717.500000,12501.733398,702.066650,195.966660,72.633331
4:11:31,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,1.993,503.79,23.42,23.86,24.65,838.94,841.02,210.550003,21.14,0.9852,211,0,14.346,1.97178,4.20,52883,4.933333,6.100000,6.266667,4.933333,6.100000,6.266667,415094.187500,124000.398438,12536.700195,703.933350,196.366669,72.633331
4:12:01,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,1.995,504.79,23.42,23.83,24.65,839.05,841.20,208.616669,21.16,0.9854,211,0,14.343,1.96870,4.20,52888,3.733333,4.900000,5.133333,3.733333,4.900000,5.133333,415824.093750,124222.265625,12567.866211,706.733337,196.833328,72.633331
4:12:31,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,1.996,505.79,23.42,23.82,24.61,838.84,841.14,213.033340,21.09,0.9854,211,0,14.342,1.94613,4.20,52893,3.100000,3.566667,4.000000,3.100000,3.566667,4.000000,416450.187500,124408.335938,12588.366211,708.000000,196.833328,72.633331
4:13:01,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,1.995,506.78,23.40,23.83,24.60,838.94,841.09,209.216660,21.19,0.9853,211,0,14.346,1.97627,4.20,52898,3.433333,4.966667,5.633333,3.433333,4.966667,5.633333,417203.000000,124633.703125,12615.166992,711.366638,197.699997,73.500000
4:13:31,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,1.996,507.78,23.41,23.79,24.63,838.92,841.11,209.866669,21.18,0.9853,211,0,14.344,1.97346,4.20,52902,3.966667,4.433333,4.766667,3.966667,4.433333,4.766667,417952.187500,124861.664063,12635.500000,711.933350,198.033340,73.500000
4:14:01,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,1.992,508.78,23.40,23.80,24.61,838.87,841.14,207.399994,21.26,0.9854,211,0,14.343,1.97122,4.20,52907,3.933333,4.700000,5.033333,3.933333,4.700000,5.033333,418679.093750,125088.101563,12658.400391,713.466675,198.566666,73.500000
4:14:31,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,1.997,509.77,23.40,23.77,24.59,838.97,841.05,205.600006,21.26,0.9853,211,0,14.346,1.98554,4.20,52911,4.633333,5.100000,5.100000,4.633333,5.100000,5.100000,419508.500000,125336.867188,12679.866211,713.933350,198.566666,73.500000
4:15:01,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,1.995,510.77,23.40,23.74,24.61,839.02,841.18,207.283340,21.34,0.9854,211,0,14.342,1.96646,4.20,52916,3.400000,4.233333,4.700000,3.400000,4.233333,4.700000,420198.000000,125543.070313,12703.366211,715.200012,199.133331,73.500000
4:15:31,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,1.994,511.77,23.40,23.72,24.61,838.87,841.20,207.016663,21.49,0.9854,211,0,14.343,1.95113,4.20,52920,5.333333,7.666667,7.800000,5.333333,7.666667,7.800000,421223.312500,125844.468750,12741.833008,720.133362,199.433334,73.500000
4:16:01,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,1.993,512.77,23.40,23.73,24.59,839.00,841.22,209.733337,21.35,0.9855,211,0,14.342,1.98076,4.20,52924,4.600000,6.700000,7.500000,4.600000,6.700000,7.500000,422107.906250,126106.765625,12780.866211,723.900024,200.633331,74.699997
4:16:31,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,1.998,513.77,23.41,23.71,24.63,839.08,841.22,207.350006,21.17,0.9855,211,0,14.343,1.97010,4.20,52928,7.933333,9.533334,11.033334,7.933333,9.533334,11.033334,423553.312500,126537.468750,12817.833008,727.966675,202.833328,76.099998
4:17:01,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,1.993,514.76,23.42,23.71,24.65,838.92,841.14,215.066666,21.15,0.9853,211,0,14.342,1.94974,4.20,52933,6.800000,9.166667,9.300000,6.800000,9.166667,9.300000,424797.906250,126917.500000,12863.099609,729.833313,202.966660,76.233330
4:17:31,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,1.993,515.76,23.43,23.75,24.63,838.86,841.20,212.616669,21.15,0.9854,211,0,14.343,1.97066,4.20,52937,4.666667,5.900000,6.633333,4.666667,5.900000,6.633333,425687.312500,127188.765625,12888.933594,732.533325,204.066666,76.966667
4:18:01,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,1.992,516.75,23.44,23.73,24.59,838.83,841.19,210.899994,21.09,0.9853,211,0,14.342,1.95502,4.20,52941,5.033333,6.100000,6.433333,5.033333,6.100000,6.433333,426605.312500,127465.664063,12909.866211,734.133362,204.566666,76.966667
4:18:31,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,1.997,517.75,23.45,23.73,24.67,838.83,841.21,209.166672,21.01,0.9853,211,0,14.342,1.96618,4.20,52944,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,427335.687500,127691.429688,12936.966797,734.233337,204.566666,76.966667
4:19:01,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,1.992,518.75,23.45,23.72,24.66,838.80,841.13,209.033340,21.04,0.9852,211,0,14.342,1.95363,4.20,52948,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,428120.593750,127930.531250,12962.733398,734.833313,204.566666,76.966667
4:19:31,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,1.995,519.75,23.47,23.71,24.68,838.88,841.21,209.033340,21.14,0.9853,211,0,14.341,1.96507,4.20,52952,4.200000,4.533333,4.533333,4.200000,4.533333,4.533333,428879.812500,128164.835938,12984.733398,735.099976,204.566666,76.966667
4:20:01,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,1.995,520.74,23.47,23.71,24.67,838.80,841.10,205.300003,21.07,0.9851,211,0,14.340,1.96060,4.20,52956,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,429717.000000,128414.570313,13009.766602,735.933350,204.566666,76.966667
4:20:31,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,1.990,521.74,23.45,23.73,24.65,838.90,841.15,212.100006,20.94,0.9853,211,0,14.343,1.97234,4.20,52959,10.033334,13.166667,13.166667,10.033334,13.166667,13.166667,431524.312500,128956.101563,13081.566406,737.566650,204.566666,76.966667
4:21:01,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,1.992,522.74,23.46,23.72,24.67,838.80,841.12,210.783340,21.00,0.9852,211,0,14.342,1.96451,4.20,52963,13.966666,17.166666,17.366667,13.900000,17.166666,17.366667,434077.812500,129696.132813,13148.966797,739.033325,204.966660,76.966667
4:21:31,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,1.995,523.73,23.45,23.70,24.67,838.80,841.07,210.366669,21.13,0.9852,211,0,14.341,1.96144,4.20,52966,13.766666,16.433332,17.500000,13.766666,16.433332,17.500000,436613.187500,130434.867188,13203.966797,741.200012,206.300003,76.966667
4:22:01,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,1.996,524.73,23.44,23.71,24.62,838.83,841.13,206.600006,21.25,0.9852,211,0,14.341,1.96591,4.20,52970,12.366667,15.666667,16.866667,12.366667,15.666667,16.866667,438863.000000,131101.734375,13273.766602,745.099976,208.399994,76.966667
4:22:31,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,1.993,525.73,23.44,23.68,24.68,838.78,841.13,208.300003,21.29,0.9852,211,0,14.341,1.96116,4.20,52973,10.166667,12.800000,13.333333,10.166667,12.800000,13.333333,440736.500000,131665.531250,13327.233398,747.900024,209.300003,76.966667
4:23:01,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,1.993,526.72,23.45,23.66,24.65,838.80,841.23,213.899994,21.51,0.9853,211,0,14.339,1.95893,4.14,52966,5.133333,6.033333,6.033333,5.133333,6.033333,6.033333,441651.593750,131948.328125,13351.133789,748.500000,209.300003,76.966667
4:23:31,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,1.995,527.72,23.42,23.47,24.64,838.73,841.36,211.233337,21.45,0.9856,211,0,14.337,1.96535,4.13,52951,5.100000,7.433333,7.733333,5.100000,7.433333,7.733333,442626.093750,132239.500000,13392.433594,752.900024,209.766663,76.966667
4:24:01,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,1.994,528.72,23.44,23.30,24.67,838.70,841.66,208.233337,21.82,0.9858,211,0,14.332,1.96646,4.13,52935,5.000000,6.433333,6.800000,5.000000,6.433333,6.800000,443536.687500,132521.062500,13420.400391,755.633362,210.166672,76.966667
4:24:31,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,1.991,529.71,23.41,23.19,24.66,838.81,841.80,205.116669,21.36,0.9861,211,0,14.330,1.96479,4.13,52919,4.200000,5.300000,5.300000,4.200000,5.300000,5.300000,444352.187500,132765.734375,13444.333008,756.466675,210.166672,76.966667
4:25:01,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,1.993,530.71,23.40,23.06,24.60,838.76,841.91,211.350006,21.63,0.9863,211,0,14.330,1.96423,4.13,52904,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,445134.687500,133000.906250,13471.066406,756.500000,210.166672,76.966667
4:25:31,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,1.993,531.71,23.39,22.97,24.60,838.63,841.91,206.866669,21.61,0.9863,211,0,14.329,1.96367,4.12,52888,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,446050.906250,133281.562500,13501.500000,757.700012,210.166672,76.966667
4:26:01,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,1.991,532.70,23.39,22.88,24.59,838.71,842.09,207.933334,21.56,0.9865,211,0,14.326,1.96870,4.13,52872,5.166667,6.333333,7.000000,5.166667,6.333333,7.000000,446985.312500,133569.593750,13530.533203,759.833313,211.000000,76.966667
4:26:31,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,1.986,533.70,23.37,22.79,24.53,838.61,842.07,212.050003,21.26,0.9866,209,0,14.325,1.94446,4.12,52856,5.300000,6.366667,6.966667,5.300000,6.366667,6.966667,447971.500000,133865.468750,13566.799805,760.799988,211.899994,76.966667
4:27:01,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,2.000,534.69,23.35,22.74,24.55,838.64,842.23,209.416672,21.46,0.9868,209,0,14.384,1.97683,4.12,52840,4.033333,5.633333,5.666667,4.033333,5.633333,5.666667,448806.187500,134109.031250,13598.099609,762.200012,212.233337,76.966667
4:27:31,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.998,535.69,23.35,22.69,24.58,838.58,842.23,208.399994,21.46,0.9868,209,0,14.385,1.97430,4.12,52824,5.166667,7.233333,8.066667,5.166667,7.233333,8.066667,449833.093750,134408.031250,13631.400391,765.666687,213.233337,77.466667
4:28:01,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,1.997,536.69,23.33,22.65,24.53,838.56,842.28,209.833328,21.30,0.9870,209,0,14.384,1.97262,4.11,52808,10.100000,12.200000,12.566667,10.100000,12.200000,12.566667,451589.000000,134922.859375,13681.833008,767.400024,213.600006,77.833336
4:28:31,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,1.996,537.69,23.32,22.61,24.53,838.58,842.18,207.649994,21.29,0.9869,209,0,14.382,1.97094,4.12,52793,4.900000,5.933333,6.133333,4.900000,5.933333,6.133333,452482.312500,135182.703125,13710.066406,768.966675,214.300003,77.833336
4:29:01,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,1.996,538.69,23.31,22.52,24.57,838.51,842.29,211.566666,21.38,0.9871,209,0,14.382,1.98723,4.11,52776,27.299999,33.233334,33.366665,23.266666,30.400000,32.833332,457024.593750,136523.468750,13827.933594,771.433350,214.699997,77.833336
4:29:31,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,1.996,539.69,23.28,22.50,24.53,838.49,842.24,211.000000,21.32,0.9871,209,0,14.383,1.95642,4.12,52760,20.333334,26.166666,26.533333,17.433332,23.766666,25.799999,460467.500000,137542.171875,13940.133789,776.366638,215.533340,77.833336
4:30:01,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,1.998,540.69,23.26,22.47,24.50,838.47,842.19,210.850006,21.43,0.9871,209,0,14.381,1.97066,4.12,52744,6.500000,8.000000,8.333333,6.500000,8.000000,8.333333,461583.187500,137891.140625,13984.400391,777.733337,216.266663,77.833336
4:30:31,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,2.000,541.69,23.24,22.41,24.49,838.41,842.25,207.566666,21.43,0.9872,209,0,14.382,1.97935,4.11,52729,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,462527.687500,138174.093750,14014.066406,777.933350,216.266663,77.833336
4:31:01,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,1.990,542.68,23.22,22.38,24.46,838.42,842.18,206.600006,21.48,0.9872,209,0,14.380,1.96451,4.11,52713,4.066667,5.233333,6.400000,4.066667,5.233333,6.400000,463338.500000,138412.765625,14038.799805,781.266663,217.899994,78.599998
4:31:31,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,1.992,543.68,23.21,22.37,24.48,838.34,842.13,212.649994,21.55,0.9872,209,0,14.380,1.97402,4.11,52697,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,464178.687500,138665.296875,14083.266602,785.200012,217.966660,78.666664
4:32:01,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,1.992,544.67,23.19,22.33,24.42,838.48,842.37,211.016663,21.54,0.9875,209,0,14.381,1.96479,4.10,52681,4.366667,5.866667,5.866667,4.366667,5.866667,5.866667,465046.312500,138923.203125,14112.366211,787.200012,217.966660,78.666664
4:32:31,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,1.998,545.67,23.17,22.29,24.40,838.51,842.32,210.699997,21.57,0.9876,209,0,14.381,1.96646,4.11,52665,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,465852.312500,139152.140625,14142.633789,790.099976,217.966660,78.666664
4:33:01,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,1.995,546.67,23.16,22.27,24.39,838.35,842.35,211.566666,21.83,0.9876,209,0,14.380,1.96535,4.10,52649,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,466603.593750,139378.796875,14172.599609,791.599976,217.966660,78.666664
4:33:31,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,1.994,547.67,23.16,22.26,24.39,838.46,842.40,208.350006,21.75,0.9877,209,0,14.378,1.98020,4.10,52633,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,467478.906250,139645.593750,14202.233398,793.299988,217.966660,78.666664
4:34:01,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,1.994,548.66,23.15,22.22,24.39,838.41,842.33,216.083328,21.50,0.9876,209,0,14.378,1.97374,4.11,52617,5.200000,6.633333,6.633333,5.200000,6.633333,6.633333,468414.000000,139932.765625,14234.366211,794.933350,217.966660,78.666664
4:34:31,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,1.993,549.66,23.14,22.21,24.35,838.49,842.48,209.733337,21.46,0.9879,209,0,14.377,1.96116,4.10,52601,4.000000,5.333333,5.533333,4.000000,5.333333,5.533333,469232.500000,140176.765625,14260.400391,795.833313,218.333328,78.666664
4:35:01,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,1.991,550.66,23.12,22.17,24.35,838.47,842.51,209.300003,21.62,0.9879,209,0,14.378,1.96758,4.11,52585,4.433333,5.300000,5.633333,4.433333,5.300000,5.633333,470095.812500,140430.359375,14280.366211,797.266663,218.833328,78.666664
4:35:31,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,1.989,551.65,23.12,22.18,24.33,838.52,842.59,208.483337,22.11,0.9880,209,0,14.377,1.97683,4.10,52570,7.933333,9.666667,9.966666,7.933333,9.666667,9.966666,471562.593750,140868.500000,14319.733398,797.833313,219.133331,78.966667
4:36:01,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,1.997,552.65,23.09,22.17,24.36,838.44,842.50,206.649994,21.68,0.9880,209,0,14.376,1.97010,4.10,52554,5.600000,6.833333,7.200000,5.600000,6.833333,7.200000,472606.093750,141179.062500,14352.466797,799.133362,219.699997,79.533333
4:36:31,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,1.999,553.65,23.10,22.16,24.30,838.47,842.51,207.766663,21.86,0.9880,209,0,14.377,1.99315,4.10,52538,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,473553.406250,141448.703125,14371.599609,800.099976,219.699997,79.533333
4:37:01,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,1.992,554.64,23.11,22.15,24.32,838.57,842.49,211.016663,21.77,0.9879,209,0,14.377,1.96842,4.10,52522,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,474352.687500,141696.203125,14394.033203,800.099976,219.699997,79.533333
4:37:31,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,1.994,555.64,23.10,22.15,24.33,838.47,842.54,211.266663,21.58,0.9881,209,0,14.377,1.97010,4.10,52506,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,475163.593750,141945.640625,14416.400391,800.099976,219.699997,79.533333
4:38:01,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,1.996,556.64,23.09,22.14,24.32,838.39,842.42,212.116669,21.68,0.9879,209,0,14.375,1.96423,4.10,52490,4.200000,5.166667,5.200000,4.200000,5.166667,5.200000,475977.406250,142191.406250,14442.866211,800.200012,219.800003,79.533333
4:38:31,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,1.991,557.63,23.09,22.13,24.28,838.47,842.24,208.850006,21.67,0.9877,209,0,14.376,1.95920,4.10,52474,4.833333,5.633333,5.933333,4.833333,5.633333,5.933333,476861.687500,142461.703125,14467.533203,801.333313,220.600006,79.533333
4:39:01,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,1.999,558.63,23.09,22.16,24.30,838.34,842.39,207.149994,21.74,0.9879,209,0,14.377,1.98048,4.10,52458,4.800000,5.833333,5.933333,4.800000,5.833333,5.933333,477704.687500,142723.171875,14490.133789,803.000000,220.899994,79.533333
4:39:31,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,1.991,559.63,23.09,22.13,24.30,838.39,842.26,211.733337,21.61,0.9878,209,0,14.378,1.97935,4.10,52442,5.333333,6.233333,6.500000,5.333333,6.233333,6.500000,478651.500000,143009.859375,14525.033203,803.566650,221.466660,79.533333
4:40:01,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,1.993,560.63,23.11,22.15,24.28,838.41,842.31,210.583328,21.51,0.9878,209,0,14.377,1.96870,4.09,52426,6.966667,8.633333,8.633333,6.966667,8.633333,8.633333,479892.093750,143375.562500,14569.700195,805.866638,221.466660,79.533333
4:40:31,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,1.994,561.62,23.11,22.18,24.32,838.31,842.23,212.616669,21.57,0.9877,209,0,14.377,1.96311,4.09,52410,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,480811.093750,143657.406250,14601.433594,808.000000,221.533340,79.533333
4:41:01,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,1.990,562.62,23.11,22.19,24.28,838.28,842.13,211.083328,21.62,0.9875,208,0,14.377,1.96060,4.09,52393,18.966667,27.133333,27.966667,18.233334,26.233334,27.966667,483980.093750,144622.796875,14747.766602,813.966675,222.533340,80.300003
4:41:31,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,1.999,563.62,23.12,22.21,24.32,838.25,842.17,218.033340,21.65,0.9875,208,0,14.408,1.96283,4.09,52377,39.766666,52.299999,56.033333,29.866667,41.233334,50.033333,490241.000000,146511.531250,15005.599609,828.299988,228.933334,80.699997
4:42:01,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,1.999,564.62,23.12,22.26,24.33,838.31,842.04,211.550003,21.61,0.9874,208,0,14.407,1.96311,4.09,52360,31.633333,42.099998,46.266666,24.033333,33.799999,41.400002,495268.406250,148038.703125,15203.333008,841.933350,235.133331,82.533333
4:42:31,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.001,565.62,23.13,22.28,24.33,838.25,842.15,214.016663,21.65,0.9875,208,0,14.409,1.97010,4.09,52344,27.100000,35.900002,38.766666,24.000000,32.900002,38.766666,499683.812500,149372.906250,15373.099609,851.966675,239.500000,83.733330
4:43:01,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.002,566.62,23.14,22.30,24.33,838.20,842.09,208.533340,21.77,0.9874,208,0,14.408,1.97094,4.09,52328,15.466666,21.433332,22.233334,15.400000,21.433332,22.233334,502266.500000,150143.937500,15478.833008,860.599976,240.866669,83.866669
4:43:31,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.002,567.62,23.15,22.33,24.36,838.25,842.07,210.066666,21.71,0.9873,208,0,14.410,1.97514,4.08,52312,8.200000,10.966666,12.933333,8.200000,10.966666,12.933333,503780.187500,150607.765625,15526.666992,868.333313,243.833328,85.300003
4:44:01,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.002,568.62,23.17,22.33,24.40,838.25,842.01,210.350006,21.80,0.9872,208,0,14.410,1.98329,4.08,52296,6.933333,8.233334,10.300000,6.933333,8.233334,10.300000,504987.187500,150978.468750,15571.466797,871.666687,247.033340,86.300003
4:44:31,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.003,569.62,23.18,22.35,24.38,838.17,841.95,211.133331,21.68,0.9871,208,0,14.410,1.98835,4.09,52280,6.333333,7.966667,8.133333,6.333333,7.966667,8.133333,506063.906250,151309.500000,15606.700195,873.533325,247.266663,86.466667
4:45:01,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.002,570.62,23.21,22.37,24.42,838.08,841.85,210.216660,21.78,0.9868,208,0,14.410,1.96535,4.08,52264,6.466667,8.833333,8.833333,6.466667,8.833333,8.833333,507282.406250,151674.765625,15644.933594,877.466675,247.566666,86.466667
4:45:31,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,1.999,571.62,23.24,22.70,24.45,838.02,841.38,213.316666,21.58,0.9862,208,0,14.420,1.98357,4.20,52281,7.333333,9.933333,10.133333,7.333333,9.933333,10.133333,508598.812500,152074.203125,15695.099609,880.033325,248.133331,86.466667
4:46:01,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.007,572.63,23.27,23.10,24.45,838.02,840.93,209.016663,21.72,0.9855,208,0,14.422,1.97262,4.20,52297,3.733333,5.700000,5.800000,3.733333,5.700000,5.800000,509350.000000,152306.968750,15726.700195,883.099976,248.600006,86.466667
4:46:31,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.010,573.63,23.34,23.45,24.52,838.08,840.61,213.466660,21.83,0.9849,209,0,14.433,1.98892,4.20,52313,5.566667,7.833333,8.100000,5.566667,7.833333,8.100000,510363.406250,152623.406250,15768.799805,885.166687,249.000000,86.466667
4:47:01,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.005,574.63,23.40,23.71,24.55,838.12,840.41,210.466660,21.86,0.9845,209,0,14.404,1.97178,4.20,52329,5.066667,6.300000,7.066667,5.066667,6.300000,7.066667,511298.406250,152911.140625,15798.266602,886.599976,249.866669,87.333336
4:47:31,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.009,575.64,23.46,23.93,24.64,838.16,840.19,214.350006,21.90,0.9840,209,0,14.408,1.97795,4.20,52344,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,512281.687500,153208.328125,15829.433594,887.799988,249.866669,87.333336
4:48:01,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.009,576.64,23.54,24.13,24.67,838.15,840.07,213.899994,21.21,0.9837,209,0,14.410,1.98048,4.20,52358,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,513057.406250,153441.437500,15855.666992,889.166687,249.866669,87.333336
4:48:31,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.014,577.65,23.60,24.29,24.80,838.14,839.87,210.616669,21.09,0.9832,209,0,14.410,1.97570,4.20,52373,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,514105.500000,153739.531250,15881.266602,889.799988,249.866669,87.333336
4:49:01,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.011,578.65,23.67,24.46,24.81,838.08,839.77,217.416672,21.13,0.9829,209,0,14.412,1.97458,4.20,52387,5.733333,7.166667,7.166667,5.733333,7.166667,7.166667,515201.187500,154075.171875,15911.799805,890.500000,249.933334,87.333336
4:49:31,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.015,579.66,23.74,24.61,24.88,838.16,839.68,211.433334,21.02,0.9825,210,0,14.417,1.97711,4.20,52401,4.733333,5.500000,6.033333,4.733333,5.500000,6.033333,516100.687500,154339.968750,15932.833008,892.299988,250.733337,87.333336
4:50:01,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.010,580.67,23.82,24.74,24.95,837.97,839.43,209.100006,20.88,0.9820,210,0,14.386,1.97739,4.20,52414,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,517023.093750,154593.500000,15959.599609,893.966675,250.733337,87.333336
4:50:31,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.013,581.67,23.88,24.85,25.02,838.20,839.41,210.233337,20.80,0.9818,212,0,14.389,1.98807,4.20,52427,3.800000,4.900000,5.666667,3.800000,4.900000,5.666667,518149.406250,154833.265625,15981.433594,895.200012,251.600006,88.199997
4:51:01,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.001,582.67,23.94,24.94,25.06,838.13,839.32,209.083328,20.78,0.9814,212,0,14.331,1.96227,4.20,52440,3.700000,4.566667,5.233333,3.700000,4.566667,5.233333,519122.406250,155062.437500,16004.299805,896.533325,252.366669,88.966667
4:51:31,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.003,583.68,24.00,25.05,25.13,838.12,839.36,210.316666,20.71,0.9813,212,0,14.335,1.97122,4.20,52453,4.000000,5.200000,5.266667,4.000000,5.200000,5.266667,520076.906250,155289.828125,16028.933594,897.433350,252.433334,89.033333
4:52:01,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.005,584.68,24.05,25.12,25.18,837.87,839.19,210.149994,20.83,0.9809,212,0,14.333,1.97570,4.20,52466,3.233333,4.233333,4.333333,3.233333,4.233333,4.333333,520851.500000,155493.703125,16053.233398,897.933350,252.633331,89.033333
4:52:31,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.002,585.68,24.11,25.21,25.30,837.91,839.18,210.766663,20.62,0.9807,212,0,14.333,1.96479,4.20,52478,3.100000,4.000000,4.233333,3.100000,4.000000,4.233333,521552.187500,155697.500000,16069.933594,899.200012,253.300003,89.033333
4:53:01,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.001,586.68,24.16,25.26,25.30,837.67,838.96,215.500000,20.69,0.9803,212,0,14.335,1.95252,4.20,52490,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,522015.000000,155842.562500,16086.766602,899.966675,253.300003,89.033333
4:53:31,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.002,587.68,24.22,25.35,25.36,837.76,838.77,211.583328,20.46,0.9799,212,0,14.336,1.98582,4.20,52502,14.266666,18.766666,19.600000,14.200000,18.766666,19.600000,524392.812500,156556.531250,16181.833008,901.866638,254.433334,89.033333
4:54:01,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.009,588.69,24.27,25.42,25.41,837.86,839.04,207.516663,20.21,0.9801,212,0,14.335,1.96535,4.20,52514,4.866667,6.266667,7.000000,4.866667,6.266667,7.000000,525312.125000,156827.140625,16217.233398,903.900024,255.766663,89.033333
4:54:31,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.006,589.69,24.31,25.48,25.45,837.91,839.06,213.000000,20.52,0.9799,212,0,14.339,1.96227,4.20,52525,2.466667,3.166667,3.233333,2.466667,3.166667,3.233333,525849.125000,156990.796875,16234.299805,904.133362,255.833328,89.033333
4:55:01,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.006,590.69,24.36,25.51,25.51,837.92,839.01,205.283340,20.86,0.9796,212,0,14.337,1.97711,4.20,52536,2.433333,3.800000,4.300000,2.433333,3.800000,4.300000,526442.687500,157166.734375,16257.000000,906.033325,256.399994,89.599998
4:55:31,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.019,591.70,24.42,25.58,25.54,837.86,839.08,208.699997,20.78,0.9795,213,0,14.338,1.97543,4.20,52547,3.166667,4.233333,4.466667,3.166667,4.233333,4.466667,527119.375000,157371.765625,16280.799805,908.466675,256.700012,89.900002
4:56:01,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.009,592.71,24.50,25.65,25.63,837.98,839.06,211.000000,20.66,0.9792,213,0,14.312,1.96507,4.20,52558,2.733333,3.633333,4.100000,2.733333,3.633333,4.100000,527724.000000,157554.062500,16300.900391,909.833313,257.333344,90.533333
4:56:31,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.008,593.71,24.55,25.73,25.70,837.92,839.10,207.166672,20.28,0.9791,213,0,14.312,1.96088,4.20,52569,2.600000,3.766667,3.966667,2.600000,3.766667,3.966667,528295.000000,157724.906250,16324.966797,912.666687,257.533325,90.733330
4:57:01,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.008,594.71,24.62,25.79,25.72,837.82,839.06,208.300003,20.21,0.9789,213,0,14.312,1.96618,4.20,52580,3.266667,4.033333,4.033333,3.266667,4.033333,4.033333,529022.375000,157934.734375,16342.400391,913.633362,257.533325,90.733330
4:57:31,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.011,595.72,24.68,25.85,25.80,837.92,839.02,212.516663,19.92,0.9787,214,0,14.313,1.96758,4.20,52590,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,529749.187500,158152.437500,16356.900391,913.633362,257.533325,90.733330
4:58:01,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.007,596.72,24.76,25.91,25.89,837.93,839.00,213.149994,20.05,0.9783,214,0,14.282,1.96227,4.20,52600,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,530261.312500,158307.562500,16373.099609,914.133362,257.533325,90.733330
4:58:31,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.008,597.73,24.84,25.95,25.92,837.81,839.09,210.383331,19.88,0.9782,214,0,14.282,1.95558,4.20,52610,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,530766.625000,158464.703125,16391.099609,914.700012,257.533325,90.733330
4:59:01,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.005,598.73,24.93,26.04,26.02,837.90,839.04,211.616669,20.08,0.9778,214,0,14.285,1.97374,4.20,52620,2.266667,3.033333,3.066667,2.266667,3.033333,3.066667,531263.375000,158616.500000,16406.199219,916.066650,257.566681,90.733330
4:59:31,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.004,599.73,25.01,26.12,26.09,837.91,838.97,215.816666,19.80,0.9775,214,0,14.286,1.94863,4.20,52629,5.800000,8.000000,9.433333,5.800000,8.000000,9.433333,532428.312500,158967.906250,16448.500000,920.466675,259.433319,91.199997
5:00:01,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.005,600.73,25.10,26.19,26.17,837.85,839.11,215.500000,19.29,0.9774,214,0,14.286,1.96898,4.20,52639,1.766667,2.233333,2.333333,1.766667,2.233333,2.333333,532874.125000,159099.531250,16461.666016,920.633362,259.600006,91.199997
5:00:31,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.008,601.74,25.18,26.27,26.30,837.83,839.06,211.100006,18.71,0.9771,214,0,14.288,1.96116,4.20,52648,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,533107.812500,159171.265625,16466.900391,920.633362,259.600006,91.199997
5:01:01,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.013,602.74,25.26,26.32,26.34,837.84,839.07,208.966660,18.66,0.9769,215,0,14.288,1.96898,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533218.000000,159203.703125,16468.533203,920.633362,259.600006,91.199997
5:01:31,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.006,603.75,25.35,26.37,26.46,837.75,838.99,210.366669,18.34,0.9765,215,0,14.260,1.98048,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533351.687500,159242.359375,16471.199219,920.633362,259.600006,91.199997
5:02:01,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.006,604.75,25.43,26.46,26.51,837.70,839.11,208.666672,18.35,0.9764,215,0,14.261,1.96144,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533450.687500,159272.328125,16473.933594,920.633362,259.600006,91.199997
5:02:31,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.007,605.75,25.50,26.50,26.60,837.72,839.22,209.833328,18.23,0.9763,215,0,14.263,1.96088,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533543.625000,159301.062500,16475.300781,920.633362,259.600006,91.199997
5:03:01,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.000,606.75,25.58,26.62,26.70,837.63,839.17,221.816666,18.05,0.9760,215,0,14.264,1.94085,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533647.125000,159329.140625,16477.466797,922.066650,259.600006,91.199997
5:03:31,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.000,607.75,25.66,26.64,26.74,837.58,839.03,207.899994,18.01,0.9756,215,0,14.264,1.97402,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533735.125000,159355.406250,16479.566406,922.366638,259.600006,91.199997
5:04:01,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.009,608.76,25.75,26.72,26.81,837.54,839.09,233.199997,17.74,0.9754,215,0,14.268,1.92483,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533806.375000,159377.000000,16481.966797,922.366638,259.600006,91.199997
5:04:31,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.011,609.76,25.81,26.78,26.89,837.72,839.04,215.766663,17.66,0.9751,215,0,14.265,1.95920,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533860.375000,159394.562500,16483.833984,922.366638,259.600006,91.199997
5:05:01,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.011,610.77,25.88,26.82,26.99,837.62,839.21,226.416672,17.66,0.9751,215,0,14.267,1.94280,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533931.187500,159410.328125,16485.333984,922.366638,259.600006,91.199997
5:05:31,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.010,611.77,25.94,26.88,27.05,837.51,838.94,214.716660,17.49,0.9746,215,0,14.267,1.96172,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534006.000000,159433.671875,16487.232422,923.066650,259.600006,91.199997
5:06:01,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.017,612.78,26.00,26.94,27.13,837.68,839.05,212.066666,17.53,0.9745,217,0,14.269,1.97038,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534087.312500,159458.203125,16488.632813,923.233337,259.600006,91.199997
5:06:31,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.002,613.78,26.06,27.00,27.15,837.72,839.24,217.583328,17.32,0.9745,217,0,14.211,1.93532,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534183.375000,159487.296875,16490.699219,923.233337,259.600006,91.199997
5:07:01,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.003,614.79,26.12,27.03,27.24,837.69,839.20,215.383331,17.35,0.9743,217,0,14.211,1.94307,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534276.875000,159514.468750,16494.599609,923.233337,259.600006,91.199997
5:07:31,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.007,615.79,26.17,27.08,27.30,837.65,839.12,210.533340,17.33,0.9740,217,0,14.212,1.95920,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534346.312500,159534.140625,16497.166016,923.599976,259.966675,91.566666
5:08:01,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.006,616.79,26.23,27.13,27.31,837.61,839.24,219.433334,17.21,0.9740,217,0,14.214,1.95196,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534443.625000,159562.203125,16498.066406,924.099976,260.466675,92.066666
5:08:31,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.007,617.80,26.28,27.18,27.41,837.55,839.06,211.433334,17.00,0.9736,217,0,14.216,1.95280,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534529.000000,159588.140625,16503.300781,924.099976,260.466675,92.066666
5:09:01,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.006,618.80,26.34,27.21,27.42,837.54,839.13,217.933334,16.92,0.9735,217,0,14.214,1.94418,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534601.875000,159608.406250,16505.333984,924.099976,260.466675,92.066666
5:09:31,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.009,619.80,26.37,27.27,27.50,837.62,839.07,208.933334,16.88,0.9734,217,0,14.214,1.95363,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534683.125000,159629.000000,16506.599609,924.099976,260.466675,92.066666
5:10:01,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.006,620.81,26.44,27.30,27.55,837.68,839.13,210.933334,16.92,0.9732,217,0,14.214,1.95614,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534812.500000,159666.968750,16507.566406,924.099976,260.466675,92.066666
5:10:31,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.017,621.81,26.47,27.36,27.58,837.47,839.17,211.966660,16.65,0.9732,219,0,14.217,1.97627,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534896.625000,159692.093750,16509.632813,924.099976,260.466675,92.066666
5:11:01,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.003,622.82,26.51,27.40,27.63,837.54,839.09,207.266663,16.84,0.9729,219,0,14.160,1.95057,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,534997.312500,159720.328125,16513.033203,924.099976,260.466675,92.066666
5:11:31,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,1.997,623.81,26.55,27.41,27.68,837.50,838.92,214.233337,16.56,0.9726,219,0,14.159,1.92951,4.20,52816,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,535108.125000,159755.828125,16518.867188,924.099976,260.466675,92.066666
5:12:01,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.007,624.82,26.58,27.46,27.69,837.71,839.04,206.583328,16.58,0.9727,219,0,14.160,1.95586,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535208.625000,159786.000000,16520.867188,924.099976,260.466675,92.066666
5:12:31,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.007,625.82,26.62,27.50,27.74,837.76,839.14,214.083328,16.57,0.9726,219,0,14.160,1.94363,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535320.375000,159814.828125,16522.933594,924.099976,260.466675,92.066666
5:13:01,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.006,626.82,26.65,27.52,27.75,837.75,839.11,209.550003,16.70,0.9725,219,0,14.160,1.94058,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535448.687500,159852.968750,16530.400391,925.366638,261.000000,92.599998
5:13:31,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.003,627.83,26.71,27.56,27.78,837.71,839.20,215.750000,16.43,0.9724,219,0,14.160,1.94058,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535594.312500,159901.031250,16533.199219,926.033325,261.299988,92.900002
5:14:01,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.003,628.83,26.74,27.61,27.85,837.50,839.04,217.833328,16.38,0.9721,219,0,14.161,1.93338,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535694.312500,159931.468750,16536.333984,926.633362,261.299988,92.900002
5:14:31,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,1.998,629.83,26.78,27.61,27.88,837.60,839.16,209.933334,16.38,0.9722,219,0,14.162,1.95614,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535760.500000,159951.765625,16537.566406,926.633362,261.299988,92.900002
5:15:01,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.000,630.83,26.81,27.67,27.92,837.62,839.15,215.166672,16.37,0.9720,219,0,14.162,1.94502,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535835.375000,159975.468750,16541.267578,926.799988,261.299988,92.900002
5:15:31,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.004,631.83,26.84,27.69,27.93,837.69,839.04,209.566666,16.22,0.9718,219,0,14.162,1.95474,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535945.625000,160009.906250,16544.232422,927.500000,261.299988,92.900002
5:16:01,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.011,632.83,26.87,27.72,27.99,837.63,839.24,219.583328,16.17,0.9720,219,0,14.163,1.95085,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536011.000000,160029.671875,16544.933594,927.500000,261.299988,92.900002
5:16:31,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.000,633.83,26.90,27.74,28.02,837.68,839.16,218.899994,16.08,0.9718,219,0,14.163,1.93449,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536095.125000,160051.734375,16545.933594,927.500000,261.299988,92.900002
5:17:01,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.001,634.83,26.92,27.77,28.05,837.52,839.07,207.666672,16.07,0.9716,219,0,14.163,1.95725,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536153.812500,160066.437500,16545.966797,927.500000,261.299988,92.900002
5:17:31,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.003,635.84,26.94,27.79,28.07,837.64,839.04,209.433334,16.10,0.9715,219,0,14.163,1.95558,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536239.375000,160090.968750,16547.033203,927.500000,261.299988,92.900002
5:18:01,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.007,636.84,26.95,27.83,28.10,837.70,839.06,205.800003,16.11,0.9715,219,0,14.165,1.94751,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536340.500000,160121.140625,16550.267578,927.500000,261.299988,92.900002
5:18:31,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.005,637.84,26.99,27.86,28.13,837.69,839.19,207.966660,16.08,0.9715,219,0,14.166,1.94890,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536456.125000,160154.296875,16551.400391,927.500000,261.299988,92.900002
5:19:01,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.007,638.85,27.01,27.87,28.13,837.66,838.95,205.933334,16.12,0.9712,219,0,14.166,1.95502,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536605.000000,160199.562500,16554.099609,927.500000,261.299988,92.900002
5:19:31,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,1.996,639.84,27.04,27.90,28.16,837.58,839.15,217.316666,16.22,0.9713,219,0,14.166,1.94835,4.20,52903,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,536801.875000,160255.765625,16558.066406,928.366638,261.299988,92.900002
5:20:01,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.009,640.85,27.05,27.95,28.22,837.50,839.17,223.899994,16.07,0.9713,219,0,14.167,1.92703,4.20,52908,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,537021.687500,160321.000000,16562.166016,928.599976,261.299988,92.900002
5:20:31,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.010,641.85,27.07,28.00,28.24,837.55,839.19,214.733337,16.12,0.9712,219,0,14.167,1.94058,4.20,52912,1.733333,2.666667,3.066667,1.733333,2.666667,3.066667,537457.375000,160456.062500,16582.867188,931.000000,261.899994,93.099998
5:21:01,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.013,642.86,27.09,27.98,28.25,837.67,839.11,213.066666,16.32,0.9711,219,0,14.166,1.95196,4.20,52917,0.500000,0.966667,2.200000,0.500000,0.966667,2.200000,537793.375000,160558.937500,16594.566406,933.566650,263.899994,93.766670
5:21:31,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.008,643.86,27.13,27.99,28.24,837.53,839.08,215.216660,16.11,0.9709,219,0,14.167,1.94502,4.20,52921,0.900000,1.300000,1.466667,0.900000,1.300000,1.466667,538129.000000,160658.296875,16606.933594,934.666687,264.066681,93.766670
5:22:01,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.009,644.87,27.15,27.99,28.28,837.50,839.04,210.433334,16.03,0.9708,219,0,14.168,1.94390,4.20,52925,1.333333,1.466667,2.166667,1.333333,1.466667,2.166667,538492.625000,160766.031250,16618.732422,936.433350,264.766663,93.766670
5:22:31,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.013,645.87,27.17,28.04,28.28,837.47,839.02,222.649994,15.99,0.9707,219,0,14.167,1.94141,4.20,52930,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,538710.875000,160828.828125,16627.400391,936.966675,264.766663,93.766670
5:23:01,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.007,646.88,27.19,28.01,28.32,837.58,839.01,217.750000,16.07,0.9706,219,0,14.168,1.95391,4.20,52934,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,538900.875000,160882.703125,16628.400391,936.966675,264.766663,93.766670
5:23:31,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.013,647.88,27.22,28.08,28.33,837.49,838.95,209.100006,16.05,0.9705,220,0,14.169,1.95335,4.20,52938,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,539285.312500,160997.531250,16632.000000,936.966675,264.766663,93.766670
5:24:01,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.007,648.89,27.23,28.09,28.39,837.59,839.00,210.566666,16.05,0.9705,220,0,14.142,1.96199,4.20,52942,0.833333,1.366667,1.400000,0.833333,1.366667,1.400000,539628.625000,161104.328125,16640.367188,937.266663,264.799988,93.766670
5:24:31,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.009,649.89,27.26,28.10,28.39,837.32,839.07,216.750000,15.79,0.9705,220,0,14.142,1.94446,4.20,52946,0.900000,0.966667,1.733333,0.900000,0.966667,1.733333,539924.812500,161188.500000,16648.566406,938.666687,265.633331,93.766670
5:25:01,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.004,650.89,27.28,28.12,28.39,837.46,839.07,213.800003,15.88,0.9704,220,0,14.142,1.95308,4.20,52950,0.333333,0.333333,0.500000,0.333333,0.333333,0.500000,540110.875000,161242.906250,16653.166016,938.833313,265.799988,93.766670
5:25:31,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.012,651.90,27.30,28.14,28.44,837.59,839.01,206.449997,15.82,0.9703,220,0,14.142,1.94890,4.20,52953,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,540249.187500,161285.500000,16657.400391,939.500000,266.466675,93.766670
5:26:01,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.009,652.90,27.31,28.19,28.45,837.45,838.95,229.833328,15.60,0.9702,220,0,14.142,1.92510,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540387.812500,161326.906250,16661.666016,939.500000,266.466675,93.766670
5:26:31,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.000,653.90,27.34,28.17,28.49,837.60,839.13,218.516663,15.50,0.9704,220,0,14.144,1.94779,4.20,52961,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,540537.125000,161375.062500,16666.800781,939.500000,266.466675,93.766670
5:27:01,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,1.989,654.90,27.36,28.21,28.47,837.55,838.99,215.116669,15.55,0.9701,220,0,14.140,1.93781,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540649.000000,161408.437500,16673.132813,939.500000,266.466675,93.766670
5:27:31,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.011,655.90,27.36,28.22,28.51,837.49,839.07,214.666672,15.50,0.9702,221,0,14.143,1.95168,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540750.312500,161439.765625,16673.599609,939.500000,266.466675,93.766670
5:28:01,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.006,656.91,27.37,28.23,28.56,837.49,838.94,209.716660,15.50,0.9700,221,0,14.114,1.94724,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540856.312500,161467.796875,16676.933594,939.500000,266.466675,93.766670
5:28:31,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.005,657.91,27.38,28.23,28.50,837.49,838.94,210.966660,15.53,0.9700,221,0,14.114,1.94585,4.20,52975,0.033333,0.033333,0.300000,0.033333,0.033333,0.300000,540986.125000,161502.296875,16679.267578,940.233337,267.200012,93.766670
5:29:01,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.006,658.91,27.39,28.26,28.52,837.51,838.96,215.066666,15.59,0.9700,221,0,14.115,1.95085,4.20,52978,0.666667,0.766667,0.866667,0.666667,0.766667,0.866667,541345.187500,161607.531250,16681.433594,940.366638,267.333344,93.766670
5:29:31,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.007,659.92,27.41,28.29,28.55,837.46,838.91,205.416672,15.78,0.9698,221,0,14.113,1.93947,4.20,52982,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,541667.375000,161705.859375,16688.699219,940.366638,267.333344,93.766670
5:30:01,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.005,660.92,27.41,28.26,28.55,837.35,838.96,216.216660,15.61,0.9699,221,0,14.116,1.94085,4.20,52985,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,542182.812500,161859.562500,16703.500000,942.033325,267.333344,93.766670
5:30:31,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.009,661.92,27.43,28.27,28.60,837.48,838.95,205.466660,15.62,0.9698,221,0,14.112,1.94890,4.14,52977,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,542473.625000,161945.640625,16710.466797,942.099976,267.333344,93.766670
5:31:01,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.003,662.92,27.44,28.12,28.59,837.37,839.08,212.966660,15.43,0.9700,221,0,14.109,1.93836,4.14,52961,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,542793.312500,162038.171875,16717.933594,942.099976,267.333344,93.766670
5:31:31,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.001,663.92,27.45,27.99,28.59,837.37,839.34,209.683334,15.54,0.9702,221,0,14.109,1.95920,4.13,52945,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,543294.875000,162183.765625,16725.466797,942.099976,267.333344,93.766670
5:32:01,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.000,664.92,27.47,27.82,28.59,837.42,839.52,210.433334,15.51,0.9704,221,0,14.103,1.93615,4.13,52930,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,543797.812500,162320.296875,16732.599609,942.099976,267.333344,93.766670
5:32:31,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,1.993,665.92,27.46,27.69,28.58,837.39,839.68,207.233337,15.45,0.9706,221,0,14.103,1.94169,4.13,52914,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,544177.125000,162437.140625,16739.699219,943.666687,267.333344,93.766670
5:33:01,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,1.990,666.92,27.45,27.68,28.60,837.48,839.86,215.000000,15.36,0.9709,222,0,14.102,1.95335,4.13,52898,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,544472.375000,162522.171875,16743.433594,943.833313,267.333344,93.766670
5:33:31,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,1.997,667.91,27.46,27.58,28.56,837.36,839.84,215.350006,15.58,0.9708,222,0,14.075,1.91959,4.13,52882,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,544902.375000,162651.328125,16758.367188,944.633362,267.333344,93.766670
5:34:01,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,1.995,668.91,27.46,27.56,28.62,837.50,839.92,204.416672,15.38,0.9709,222,0,14.072,1.94224,4.12,52867,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,545131.875000,162713.765625,16762.867188,944.700012,267.333344,93.766670
5:34:31,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,1.997,669.91,27.47,27.48,28.61,837.42,840.09,210.716660,15.27,0.9711,222,0,14.072,1.94363,4.13,52851,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,545488.500000,162814.296875,16765.099609,944.700012,267.333344,93.766670
5:35:01,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,1.993,670.91,27.48,27.44,28.60,837.49,840.02,205.850006,15.35,0.9709,222,0,14.071,1.93421,4.12,52835,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,545664.312500,162865.062500,16768.632813,944.700012,267.333344,93.766670
5:35:31,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,1.990,671.90,27.48,27.40,28.59,837.39,840.09,207.566666,15.30,0.9710,222,0,14.071,1.94502,4.12,52820,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,545903.000000,162932.828125,16777.000000,944.700012,267.333344,93.766670
5:36:01,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,1.994,672.90,27.48,27.37,28.59,837.39,840.20,215.100006,15.24,0.9712,222,0,14.071,1.93366,4.12,52804,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,546102.000000,162994.906250,16781.767578,944.833313,267.466675,93.766670
5:36:31,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,1.983,673.89,27.49,27.37,28.64,837.39,840.14,207.416672,15.11,0.9711,222,0,14.070,1.93781,4.11,52788,2.466667,2.900000,3.533333,2.466667,2.900000,3.533333,546633.000000,163156.328125,16790.232422,946.400024,268.166656,93.766670
5:37:01,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,1.992,674.89,27.49,27.33,28.59,837.28,840.17,204.733337,15.25,0.9711,222,0,14.070,1.93864,4.11,52772,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,547124.625000,163303.765625,16797.500000,947.033325,268.166656,93.766670
5:37:31,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,1.991,675.88,27.51,27.37,28.63,837.44,840.27,205.616669,15.37,0.9711,222,0,14.070,1.94696,4.12,52757,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,547487.125000,163412.765625,16802.099609,947.266663,268.166656,93.766670
5:38:01,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,1.994,676.88,27.49,27.31,28.67,837.39,840.30,206.949997,15.28,0.9712,222,0,14.070,1.95085,4.11,52741,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,547760.500000,163494.031250,16806.900391,947.266663,268.166656,93.766670
5:38:31,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,1.990,677.87,27.50,27.30,28.63,837.38,840.25,210.933334,15.32,0.9711,222,0,14.070,1.93781,4.12,52725,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,548043.000000,163578.703125,16809.199219,947.266663,268.166656,93.766670
5:39:01,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,1.995,678.87,27.50,27.31,28.63,837.36,840.17,207.466660,15.33,0.9711,222,0,14.071,1.94529,4.12,52709,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,548255.625000,163638.640625,16815.099609,948.133362,268.166656,93.766670
5:39:31,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,1.995,679.87,27.52,27.28,28.63,837.54,840.37,209.566666,15.36,0.9712,222,0,14.070,1.94696,4.12,52694,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,548609.375000,163739.640625,16817.699219,948.133362,268.166656,93.766670
5:40:01,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,1.986,680.86,27.51,27.29,28.61,837.47,840.32,212.333328,15.22,0.9712,222,0,14.071,1.95196,4.11,52678,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,548952.625000,163838.531250,16819.800781,948.433350,268.166656,93.766670
5:40:31,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,1.995,681.86,27.51,27.28,28.63,837.39,840.29,217.416672,15.34,0.9712,222,0,14.070,1.92097,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549110.125000,163889.640625,16822.333984,948.966675,268.166656,93.766670
5:41:01,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,1.988,682.85,27.50,27.25,28.64,837.38,840.43,210.116669,15.26,0.9714,221,0,14.070,1.92951,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549274.625000,163937.937500,16824.666016,948.966675,268.166656,93.766670
5:41:31,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,1.999,683.85,27.50,27.29,28.65,837.46,840.27,219.300003,15.29,0.9712,221,0,14.099,1.94557,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549402.812500,163976.140625,16829.267578,948.966675,268.166656,93.766670
5:42:01,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,1.995,684.85,27.50,27.29,28.63,837.41,840.38,212.500000,15.23,0.9713,221,0,14.098,1.93504,4.11,52615,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,549654.687500,164055.265625,16834.199219,948.966675,268.166656,93.766670
5:42:31,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.007,685.85,27.51,27.28,28.63,837.41,840.24,209.550003,15.37,0.9711,221,0,14.099,1.95614,4.11,52599,0.166667,0.700000,0.766667,0.166667,0.700000,0.766667,549913.375000,164131.562500,16841.099609,949.700012,268.899994,93.766670
5:43:01,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.001,686.86,27.52,27.29,28.62,837.38,840.27,209.300003,15.30,0.9711,221,0,14.098,1.94557,4.11,52583,0.433333,0.600000,0.700000,0.433333,0.600000,0.700000,550160.625000,164206.734375,16850.500000,949.833313,269.033325,93.766670
5:43:31,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,1.997,687.85,27.54,27.27,28.67,837.35,840.34,214.250000,15.25,0.9711,221,0,14.099,1.92814,4.11,52567,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,550318.875000,164254.296875,16853.333984,949.833313,269.033325,93.766670
5:44:01,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,1.999,688.85,27.54,27.25,28.67,837.43,840.42,214.649994,15.16,0.9712,221,0,14.098,1.92427,4.11,52551,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,550577.375000,164335.531250,16862.033203,950.466675,269.033325,93.766670
5:44:31,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,1.989,689.85,27.56,27.30,28.67,837.32,840.28,211.100006,15.05,0.9710,220,0,14.099,1.93007,4.11,52535,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,550917.375000,164438.859375,16868.533203,950.700012,269.033325,93.766670
5:45:01,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.005,690.85,27.58,27.30,28.70,837.24,840.41,216.883331,15.14,0.9711,220,0,14.126,1.93753,4.10,52520,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,551185.187500,164519.437500,16876.466797,950.700012,269.033325,93.766670
5:45:31,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.001,691.85,27.59,27.33,28.73,837.40,840.35,219.716660,15.06,0.9710,220,0,14.127,1.94779,4.10,52504,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,551432.375000,164589.765625,16883.367188,950.700012,269.033325,93.766670
5:46:01,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.008,692.85,27.60,27.34,28.71,837.39,840.38,205.083328,15.23,0.9710,220,0,14.127,1.95029,4.10,52488,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,551628.625000,164647.906250,16886.333984,950.700012,269.033325,93.766670
5:46:31,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.005,693.86,27.61,27.36,28.70,837.34,840.35,218.583328,15.17,0.9709,220,0,14.127,1.93559,4.10,52472,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,551862.875000,164716.703125,16890.933594,950.700012,269.033325,93.766670
5:47:01,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.000,694.86,27.61,27.33,28.74,837.29,840.27,216.449997,15.20,0.9708,220,0,14.127,1.93753,4.09,52456,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,552209.875000,164819.765625,16897.666016,950.700012,269.033325,93.766670
5:47:31,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.011,695.86,27.65,27.37,28.74,837.26,840.24,207.016663,15.29,0.9706,221,0,14.127,1.95335,4.09,52440,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,552571.812500,164927.140625,16910.933594,950.733337,269.033325,93.766670
5:48:01,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.004,696.86,27.64,27.37,28.77,837.33,840.32,213.899994,15.25,0.9708,221,0,14.099,1.93559,4.10,52424,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,552818.187500,164999.437500,16916.166016,951.799988,269.033325,93.766670
5:48:31,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.004,697.87,27.66,27.39,28.78,837.25,840.29,211.216660,15.29,0.9707,221,0,14.100,1.95057,4.09,52409,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,553259.000000,165129.796875,16922.166016,952.433350,269.033325,93.766670
5:49:01,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.005,698.87,27.67,27.37,28.82,837.20,840.05,208.000000,15.20,0.9704,221,0,14.100,1.94502,4.10,52393,3.966667,4.300000,4.300000,3.966667,4.300000,4.300000,554038.000000,165361.734375,16938.767578,952.433350,269.033325,93.766670
5:49:31,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,1.998,699.87,27.67,27.44,28.82,837.25,840.34,212.816666,15.04,0.9707,221,0,14.099,1.93421,4.10,52377,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,554333.000000,165449.093750,16944.066406,952.433350,269.033325,93.766670
5:50:01,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,1.994,700.86,27.69,27.43,28.81,837.22,840.26,220.866669,14.86,0.9706,221,0,14.100,1.92593,4.09,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554449.625000,165482.296875,16947.033203,952.433350,269.033325,93.766670
5:50:31,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.000,701.86,27.69,27.44,28.85,837.22,840.28,209.266663,14.93,0.9706,221,0,14.101,1.95865,4.10,52345,0.166667,0.166667,0.400000,0.166667,0.166667,0.400000,554599.625000,165525.531250,16950.500000,953.200012,269.799988,93.766670
5:51:01,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,1.991,702.86,27.69,27.42,28.83,837.12,840.21,214.233337,14.88,0.9705,221,0,14.101,1.94141,4.09,52329,0.066667,0.066667,0.166667,0.066667,0.066667,0.166667,554750.187500,165571.000000,16951.966797,953.299988,269.899994,93.766670
5:51:31,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.002,703.86,27.69,27.45,28.83,837.06,840.15,217.966660,14.94,0.9705,221,0,14.100,1.93172,4.09,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554863.312500,165605.500000,16953.933594,953.299988,269.899994,93.766670
5:52:01,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.000,704.86,27.68,27.45,28.82,837.30,840.13,209.216660,14.99,0.9705,221,0,14.101,1.93366,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554969.625000,165630.796875,16956.833984,954.166687,269.899994,93.766670
5:52:31,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.000,705.86,27.68,27.73,28.82,837.22,839.92,217.533340,14.98,0.9702,221,0,14.110,1.94668,4.20,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555063.500000,165656.265625,16957.400391,954.166687,269.899994,93.766670
5:53:01,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.004,706.86,27.68,28.16,28.80,837.33,839.21,211.500000,14.97,0.9694,221,0,14.116,1.94807,4.20,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555125.187500,165675.031250,16959.500000,954.166687,269.899994,93.766670
5:53:31,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.999,707.86,27.71,28.48,28.87,836.93,838.84,234.566666,14.85,0.9689,221,0,14.121,1.91163,4.20,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555230.687500,165704.500000,16960.867188,954.166687,269.899994,93.766670
5:54:01,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,1.997,708.86,27.73,28.74,28.83,837.22,838.54,213.883331,14.76,0.9685,221,0,14.123,1.95224,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555315.375000,165729.562500,16961.900391,954.166687,269.899994,93.766670
5:54:31,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.013,709.87,27.74,28.91,28.91,837.13,838.07,213.899994,14.82,0.9679,223,0,14.127,1.96004,4.20,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555422.375000,165758.734375,16963.900391,954.166687,269.899994,93.766670
5:55:01,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.998,710.87,27.75,29.06,28.89,837.23,838.04,213.166672,14.84,0.9678,223,0,14.071,1.92400,4.20,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555552.125000,165796.328125,16966.632813,954.166687,269.899994,93.766670
5:55:31,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,1.994,711.86,27.76,29.20,28.90,837.18,837.83,209.699997,14.84,0.9675,223,0,14.075,1.93753,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555630.500000,165820.828125,16969.533203,954.166687,269.899994,93.766670
5:56:01,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.001,712.86,27.77,29.31,28.92,837.34,837.75,206.733337,14.91,0.9674,223,0,14.075,1.94724,4.20,52417,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,555728.812500,165848.265625,16971.732422,954.533325,269.899994,93.766670
5:56:31,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.008,713.87,27.76,29.39,28.92,837.23,837.59,211.000000,14.86,0.9673,223,0,14.076,1.93393,4.20,52431,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,555977.000000,165918.859375,16979.632813,955.033325,269.899994,93.766670
5:57:01,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.003,714.87,27.78,29.48,28.92,837.26,837.54,203.983337,14.91,0.9671,223,0,14.077,1.92648,4.20,52444,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,556158.812500,165977.093750,16980.267578,955.033325,269.899994,93.766670
5:57:31,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,2.010,715.87,27.78,29.55,28.91,837.20,837.51,208.616669,14.84,0.9671,223,0,14.080,1.94141,4.20,52457,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,556317.187500,166025.328125,16983.433594,955.533325,270.399994,93.766670
5:58:01,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.007,716.88,27.78,29.59,28.92,837.04,837.20,208.300003,14.80,0.9668,223,0,14.079,1.95809,4.20,52470,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,556486.500000,166076.140625,16991.800781,956.733337,270.766663,93.766670
5:58:31,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.004,717.88,27.79,29.63,28.96,837.28,837.30,208.633331,14.86,0.9668,223,0,14.079,1.95586,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556598.375000,166109.562500,16997.132813,956.733337,270.766663,93.766670
5:59:01,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.005,718.88,27.79,29.67,28.94,837.23,837.28,215.233337,14.81,0.9668,223,0,14.080,1.93808,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556739.187500,166150.640625,17004.099609,956.733337,270.766663,93.766670
5:59:31,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,2.006,719.89,27.80,29.66,28.94,837.07,837.19,207.416672,14.75,0.9667,223,0,14.080,1.95697,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556872.812500,166189.328125,17006.599609,956.833313,270.766663,93.766670
6:00:01,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,2.010,720.89,27.78,29.70,28.95,837.20,837.25,208.866669,14.83,0.9668,223,0,14.080,1.93892,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556989.125000,166222.937500,17009.000000,957.599976,270.766663,93.766670
6:00:31,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,2.011,721.90,27.80,29.70,28.94,837.20,837.17,209.816666,14.84,0.9666,225,0,14.081,1.95391,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557134.625000,166266.765625,17015.400391,957.599976,270.766663,93.766670
6:01:01,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,1.999,722.90,27.80,29.69,28.95,837.18,837.17,207.033340,14.87,0.9666,225,0,14.026,1.94335,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557225.625000,166295.265625,17019.767578,957.599976,270.766663,93.766670
6:01:31,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.997,723.89,27.79,29.67,28.97,837.28,837.22,207.899994,14.92,0.9667,225,0,14.024,1.92455,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557335.375000,166329.171875,17019.900391,957.599976,270.766663,93.766670
6:02:01,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.989,724.89,27.80,29.65,28.94,837.07,837.17,212.949997,14.83,0.9666,224,0,14.025,1.91849,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557430.312500,166358.093750,17021.566406,957.599976,270.766663,93.766670
6:02:31,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.993,725.89,27.79,29.67,28.93,837.23,837.12,215.366669,14.98,0.9666,224,0,14.053,1.91849,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557545.875000,166395.171875,17024.500000,958.000000,270.766663,93.766670
6:03:01,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.991,726.88,27.79,29.66,28.90,837.12,837.17,215.250000,14.97,0.9667,224,0,14.053,1.93117,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557657.687500,166431.328125,17026.232422,958.466675,270.766663,93.766670
6:03:31,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,2.002,727.88,27.77,29.62,28.90,837.15,837.18,203.949997,14.96,0.9667,224,0,14.052,1.94224,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557774.187500,166467.203125,17027.300781,958.466675,270.766663,93.766670
6:04:01,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.999,728.88,27.77,29.60,28.91,837.10,837.18,202.233337,15.02,0.9667,224,0,14.052,1.94390,4.20,52606,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,557871.125000,166495.703125,17031.066406,961.066650,270.766663,93.766670
6:04:31,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.007,729.88,27.75,29.59,28.88,837.15,837.15,203.899994,15.16,0.9667,224,0,14.053,1.94002,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557959.125000,166520.671875,17031.066406,961.066650,270.766663,93.766670
6:05:01,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.996,730.88,27.76,29.53,28.91,837.07,837.20,211.100006,14.79,0.9668,224,0,14.053,1.94002,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558090.687500,166559.562500,17032.267578,961.066650,270.766663,93.766670
6:05:31,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.002,731.88,27.76,29.53,28.91,837.10,837.15,207.566666,14.95,0.9667,224,0,14.051,1.92648,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558178.500000,166583.359375,17033.599609,961.166687,270.866669,93.766670
6:06:01,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.000,732.88,27.74,29.51,28.90,837.16,837.21,206.216660,15.07,0.9669,224,0,14.051,1.94668,4.20,52645,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,558302.375000,166618.968750,17037.000000,961.933350,271.633331,93.766670
6:06:31,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.000,733.89,27.75,29.52,28.88,837.15,837.26,212.083328,15.06,0.9669,224,0,14.051,1.93200,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558478.312500,166669.406250,17040.433594,961.933350,271.633331,93.766670
6:07:01,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.996,734.88,27.76,29.48,28.91,836.97,837.25,204.566666,14.84,0.9669,224,0,14.049,1.93532,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558593.625000,166702.203125,17042.966797,961.933350,271.633331,93.766670
6:07:31,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.001,735.88,27.75,29.48,28.90,837.07,837.21,213.100006,15.00,0.9668,224,0,14.051,1.92510,4.20,52673,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,558794.500000,166764.093750,17044.000000,961.933350,271.633331,93.766670
6:08:01,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.995,736.88,27.76,29.42,28.90,836.99,837.28,204.350006,14.71,0.9669,224,0,14.049,1.92703,4.20,52682,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,558967.125000,166811.796875,17046.699219,962.000000,271.633331,93.766670
6:08:31,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.997,737.88,27.76,29.43,28.88,837.02,837.41,205.166672,14.67,0.9671,224,0,14.051,1.92703,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559074.000000,166840.593750,17049.132813,962.833313,271.633331,93.766670
6:09:01,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.987,738.87,27.76,29.47,28.92,836.86,837.36,219.649994,14.49,0.9671,223,0,14.051,1.91630,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559176.687500,166869.000000,17051.533203,962.833313,271.633331,93.766670
6:09:31,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.002,739.87,27.77,29.47,28.88,837.04,837.44,211.883331,14.63,0.9671,223,0,14.076,1.92924,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559252.812500,166891.093750,17051.900391,962.833313,271.633331,93.766670
6:10:01,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,1.994,740.87,27.77,29.45,28.92,836.78,837.26,223.850006,14.52,0.9669,223,0,14.075,1.91135,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559353.875000,166913.593750,17051.900391,962.833313,271.633331,93.766670
6:10:31,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.995,741.87,27.75,29.42,28.92,836.91,837.34,208.250000,14.64,0.9670,223,0,14.077,1.94918,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559437.625000,166936.000000,17051.900391,962.833313,271.633331,93.766670
6:11:01,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.989,742.86,27.77,29.42,28.90,836.83,837.44,222.966660,14.65,0.9671,223,0,14.076,1.92648,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559502.562500,166953.562500,17054.900391,963.633362,271.633331,93.766670
6:11:31,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.992,743.86,27.77,29.42,28.91,836.86,837.05,221.733337,14.60,0.9667,223,0,14.075,1.91273,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559660.125000,166992.031250,17055.367188,963.700012,271.633331,93.766670
6:12:01,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.994,744.86,27.75,29.35,28.88,837.02,837.18,208.550003,14.72,0.9668,223,0,14.076,1.92786,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559739.000000,167016.593750,17055.599609,963.733337,271.666656,93.766670
6:12:31,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.002,745.86,27.74,29.37,28.92,836.97,837.28,209.949997,14.73,0.9670,223,0,14.075,1.93864,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559835.000000,167044.906250,17057.132813,964.599976,272.533325,93.766670
6:13:01,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.996,746.85,27.74,29.35,28.85,837.00,837.41,223.300003,14.22,0.9672,223,0,14.075,1.91245,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559939.375000,167074.062500,17062.933594,964.599976,272.533325,93.766670
6:13:31,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.996,747.85,27.71,29.35,28.88,836.85,837.42,211.766663,14.70,0.9673,223,0,14.074,1.93200,4.20,52769,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,560098.000000,167124.406250,17065.433594,964.599976,272.533325,93.766670
6:14:01,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,2.001,748.85,27.70,29.33,28.86,837.06,837.21,204.166672,14.70,0.9671,223,0,14.074,1.94280,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560237.750000,167166.828125,17067.767578,964.599976,272.533325,93.766670
6:14:31,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,2.005,749.86,27.69,29.31,28.85,836.85,837.17,207.366669,14.81,0.9670,223,0,14.072,1.93062,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560357.437500,167198.359375,17069.232422,964.599976,272.533325,93.766670
6:15:01,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.995,750.85,27.68,29.28,28.80,836.74,837.33,213.583328,14.72,0.9673,223,0,14.074,1.92097,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560466.187500,167230.859375,17070.300781,964.599976,272.533325,93.766670
6:15:31,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.993,751.85,27.67,29.20,28.80,836.88,837.20,216.350006,14.76,0.9671,223,0,14.075,1.94169,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560511.750000,167245.906250,17072.033203,964.599976,272.533325,93.766670
6:16:01,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,2.006,752.85,27.65,29.20,28.84,836.80,837.28,213.583328,14.82,0.9673,223,0,14.075,1.91959,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560633.625000,167276.937500,17072.933594,964.966675,272.533325,93.766670
6:16:31,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,2.003,753.85,27.63,29.17,28.81,836.88,837.26,206.666672,14.86,0.9673,223,0,14.072,1.93338,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560814.687500,167320.593750,17074.333984,965.500000,272.533325,93.766670
6:17:01,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,2.001,754.85,27.64,29.16,28.80,836.96,837.46,209.766663,14.93,0.9675,223,0,14.072,1.92758,4.20,52817,0.700000,1.533333,1.700000,0.700000,1.533333,1.700000,561119.875000,167411.937500,17092.933594,966.700012,272.833344,93.766670
6:17:31,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.995,755.85,27.62,29.12,28.75,836.88,837.34,210.050003,14.79,0.9675,223,0,14.072,1.94307,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561226.937500,167444.468750,17095.800781,966.700012,272.833344,93.766670
6:18:01,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,2.001,756.85,27.60,29.14,28.78,836.75,837.45,213.283340,14.91,0.9676,223,0,14.071,1.93062,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561328.250000,167476.359375,17098.099609,966.700012,272.833344,93.766670
6:18:31,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,2.001,757.85,27.60,29.04,28.75,836.91,837.39,212.916672,14.88,0.9676,223,0,14.070,1.93393,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561459.625000,167513.937500,17103.000000,966.700012,272.833344,93.766670
6:19:01,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,2.000,758.85,27.58,29.00,28.76,836.81,837.48,211.766663,15.08,0.9677,223,0,14.070,1.92924,4.20,52841,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,561622.000000,167562.234375,17108.033203,967.266663,273.333344,93.766670
6:19:31,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.997,759.85,27.60,29.02,28.69,836.97,837.55,216.166672,14.94,0.9677,223,0,14.069,1.92097,4.20,52847,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,561784.000000,167605.562500,17111.033203,968.366638,273.666656,93.766670
6:20:01,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,2.002,760.85,27.56,28.96,28.70,836.76,837.54,214.649994,14.92,0.9679,223,0,14.069,1.92290,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561930.250000,167648.437500,17115.800781,968.366638,273.666656,93.766670
6:20:31,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.996,761.85,27.55,28.96,28.70,836.77,837.46,208.783340,14.89,0.9678,223,0,14.069,1.93311,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562057.875000,167687.140625,17116.500000,968.366638,273.666656,93.766670
6:21:01,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.995,762.85,27.54,28.93,28.68,836.66,837.44,212.916672,14.90,0.9678,223,0,14.069,1.93559,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562114.687500,167705.968750,17116.500000,968.366638,273.666656,93.766670
6:21:31,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,2.000,763.85,27.52,28.92,28.66,836.80,837.47,209.516663,14.99,0.9679,223,0,14.069,1.93393,4.20,52870,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,562243.875000,167745.328125,17120.433594,969.000000,273.666656,93.766670
6:22:01,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.997,764.85,27.50,28.91,28.65,836.77,837.42,211.883331,14.90,0.9679,223,0,14.068,1.93836,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562377.062500,167785.906250,17121.966797,969.233337,273.666656,93.766670
6:22:31,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,2.005,765.85,27.49,28.87,28.63,836.70,837.39,211.633331,14.82,0.9679,223,0,14.069,1.93532,4.20,52880,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,562542.812500,167837.640625,17124.333984,969.233337,273.666656,93.766670
6:23:01,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.999,766.85,27.47,28.81,28.61,836.73,837.40,213.916672,14.85,0.9680,223,0,14.067,1.93283,4.20,52885,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,562708.125000,167885.468750,17127.566406,969.233337,273.666656,93.766670
6:23:31,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.992,767.84,27.45,28.79,28.62,836.79,837.54,211.233337,14.87,0.9682,223,0,14.068,1.94030,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562820.687500,167919.328125,17130.699219,969.233337,273.666656,93.766670
6:24:01,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,2.000,768.84,27.43,28.77,28.59,836.71,837.38,205.250000,14.91,0.9681,223,0,14.067,1.95642,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562928.812500,167949.359375,17132.099609,969.233337,273.666656,93.766670
6:24:31,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.003,769.85,27.40,28.75,28.53,836.64,837.39,210.949997,14.89,0.9682,223,0,14.066,1.93172,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563105.750000,167995.906250,17135.099609,969.233337,273.666656,93.766670
6:25:01,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.994,770.84,27.38,28.71,28.52,836.64,837.42,216.133331,14.89,0.9683,223,0,14.066,1.91190,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563231.375000,168029.562500,17136.232422,969.233337,273.666656,93.766670
6:25:31,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.990,771.84,27.37,28.70,28.49,836.69,837.53,224.783340,14.93,0.9685,223,0,14.066,1.89794,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563372.812500,168069.859375,17139.433594,969.233337,273.666656,93.766670
6:26:01,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.990,772.83,27.33,28.69,28.49,836.59,837.41,219.100006,15.07,0.9685,221,0,14.066,1.91630,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563470.562500,168101.171875,17139.933594,969.233337,273.666656,93.766670
6:26:31,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,2.003,773.83,27.30,28.67,28.48,836.63,837.34,208.566666,14.95,0.9685,221,0,14.122,1.94280,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563569.875000,168130.437500,17141.333984,969.233337,273.666656,93.766670
6:27:01,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,2.002,774.83,27.28,28.63,28.43,836.63,837.44,217.483337,15.01,0.9687,221,0,14.120,1.92731,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563632.375000,168149.062500,17141.367188,969.233337,273.666656,93.766670
6:27:31,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.995,775.83,27.27,28.61,28.43,836.55,837.40,217.449997,15.13,0.9686,221,0,14.121,1.93642,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,563753.375000,168184.265625,17142.533203,969.333313,273.666656,93.766670
6:28:01,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.006,776.83,27.24,28.59,28.41,836.71,837.51,214.866669,15.22,0.9689,221,0,14.119,1.92483,4.20,52932,5.900000,6.666667,6.666667,5.900000,6.666667,6.666667,564879.312500,168518.468750,17162.966797,969.666687,273.666656,93.766670
6:28:31,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.996,777.83,27.23,28.57,28.42,836.61,837.41,217.383331,15.18,0.9688,221,0,14.119,1.91877,4.20,52936,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,565085.375000,168577.531250,17167.933594,969.666687,273.666656,93.766670
6:29:01,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.997,778.83,27.21,28.54,28.38,836.58,837.36,209.916672,15.16,0.9688,221,0,14.120,1.96367,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565132.937500,168591.796875,17168.066406,969.666687,273.666656,93.766670
6:29:31,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.996,779.83,27.20,28.50,28.38,836.70,837.46,215.883331,15.12,0.9690,221,0,14.120,1.92317,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565221.312500,168617.062500,17170.367188,969.666687,273.666656,93.766670
6:30:01,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.999,780.83,27.19,28.44,28.34,836.75,837.60,212.666672,15.13,0.9692,221,0,14.119,1.95642,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565324.187500,168649.203125,17172.466797,970.066650,273.666656,93.766670
6:30:31,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,2.007,781.83,27.17,28.43,28.33,836.75,837.45,207.033340,15.11,0.9690,221,0,14.117,1.95447,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565437.437500,168686.500000,17174.566406,970.566650,273.666656,93.766670
6:31:01,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,1.998,782.83,27.17,28.38,28.35,836.51,837.37,213.316666,14.97,0.9690,221,0,14.117,1.94613,4.20,52956,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,565541.312500,168717.265625,17177.800781,971.433350,274.533325,94.633331
6:31:31,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.004,783.83,27.15,28.38,28.32,836.44,837.32,208.300003,15.02,0.9690,221,0,14.117,1.94724,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565644.937500,168748.937500,17179.599609,971.433350,274.533325,94.633331
6:32:01,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.008,784.84,27.14,28.33,28.28,836.55,837.42,204.583328,15.11,0.9691,221,0,14.115,1.94307,4.20,52964,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,565824.937500,168805.328125,17182.300781,971.433350,274.533325,94.633331
6:32:31,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,2.003,785.84,27.11,28.31,28.29,836.63,837.41,209.649994,15.16,0.9692,221,0,14.116,1.93476,4.20,52967,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,566017.812500,168865.296875,17188.632813,971.433350,274.533325,94.633331
6:33:01,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,1.994,786.84,27.10,28.24,28.25,836.71,837.59,208.050003,15.24,0.9694,221,0,14.115,1.93421,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566123.062500,168896.562500,17191.867188,971.700012,274.533325,94.633331
6:33:31,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,2.006,787.84,27.09,28.27,28.25,836.61,837.68,212.666672,15.41,0.9695,221,0,14.115,1.92703,4.20,52975,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,566221.375000,168925.203125,17195.500000,972.366638,274.600006,94.699997
6:34:01,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,1.997,788.84,27.07,28.23,28.25,836.61,837.70,216.266663,15.35,0.9696,221,0,14.116,1.92207,4.20,52978,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,566296.250000,168946.328125,17196.767578,973.166687,275.399994,95.500000
6:34:31,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.003,789.84,27.07,28.20,28.25,836.45,837.55,219.699997,15.24,0.9695,221,0,14.115,1.91273,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566389.625000,168971.031250,17198.199219,973.166687,275.399994,95.500000
6:35:01,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.994,790.84,27.06,28.20,28.20,836.61,837.81,215.183334,15.33,0.9698,221,0,14.115,1.93090,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566485.000000,168996.703125,17201.166016,973.466675,275.399994,95.500000
6:35:31,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.987,791.83,27.05,28.09,28.23,836.49,837.79,215.466660,15.36,0.9698,221,0,14.111,1.93421,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566648.000000,169043.468750,17203.966797,974.033325,275.399994,95.500000
6:36:01,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.985,792.82,27.03,27.90,28.19,836.49,837.87,217.699997,15.28,0.9700,221,0,14.108,1.94502,4.14,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566767.812500,169082.593750,17207.000000,974.033325,275.399994,95.500000
6:36:31,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.992,793.82,27.01,27.73,28.15,836.52,838.22,221.316666,15.44,0.9704,221,0,14.104,1.93311,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566868.125000,169112.203125,17208.966797,974.033325,275.399994,95.500000
6:37:01,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,1.985,794.81,26.96,27.57,28.13,836.55,838.25,214.416672,15.37,0.9706,221,0,14.102,1.95113,4.13,52927,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,567044.562500,169167.000000,17212.599609,974.033325,275.399994,95.500000
6:37:31,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.994,795.81,26.93,27.42,28.13,836.59,838.41,207.683334,15.49,0.9709,221,0,14.100,1.93421,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567151.812500,169199.203125,17214.466797,974.033325,275.399994,95.500000
6:38:01,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.989,796.80,26.89,27.32,28.08,836.70,838.77,214.016663,15.53,0.9715,219,0,14.099,1.92290,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567317.000000,169246.062500,17218.867188,974.033325,275.399994,95.500000
6:38:31,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,2.000,797.80,26.87,27.17,28.08,836.67,838.74,205.366669,15.48,0.9715,219,0,14.151,1.95586,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,567459.625000,169286.359375,17223.400391,974.333313,275.399994,95.500000
6:39:01,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.993,798.80,26.84,27.10,28.00,836.54,838.78,209.850006,15.42,0.9717,219,0,14.151,1.95057,4.13,52864,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,567677.625000,169351.531250,17228.933594,974.900024,275.399994,95.500000
6:39:31,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.987,799.79,26.82,27.00,28.02,836.39,838.89,225.833328,15.40,0.9719,219,0,14.150,1.93725,4.12,52848,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,567890.812500,169408.437500,17232.599609,974.900024,275.399994,95.500000
6:40:01,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,1.993,800.79,26.78,26.95,27.97,836.56,838.98,210.666672,15.39,0.9721,219,0,14.149,1.94335,4.12,52832,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,568088.125000,169464.734375,17235.000000,974.900024,275.399994,95.500000
6:40:31,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,1.994,801.79,26.76,26.86,27.91,836.70,839.11,217.949997,15.45,0.9723,219,0,14.149,1.91959,4.12,52816,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,568336.812500,169536.203125,17245.199219,975.666687,275.399994,95.500000
6:41:01,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.001,802.79,26.74,26.79,27.90,836.59,839.04,215.033340,15.45,0.9723,219,0,14.147,1.94557,4.12,52800,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,568589.750000,169608.906250,17251.033203,975.766663,275.399994,95.500000
6:41:31,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.997,803.78,26.72,26.71,27.85,836.57,839.04,207.616669,15.47,0.9724,219,0,14.145,1.95753,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568739.812500,169649.406250,17253.867188,975.766663,275.399994,95.500000
6:42:01,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.994,804.78,26.67,26.66,27.83,836.60,839.11,207.800003,15.47,0.9726,219,0,14.147,1.95642,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,568833.750000,169677.171875,17256.933594,975.766663,275.399994,95.500000
6:42:31,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.996,805.78,26.65,26.61,27.83,836.58,839.11,213.899994,15.57,0.9727,219,0,14.146,1.93698,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569000.375000,169726.296875,17260.000000,975.766663,275.399994,95.500000
6:43:01,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.986,806.77,26.62,26.57,27.75,836.67,839.30,214.216660,15.53,0.9730,219,0,14.145,1.93808,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569129.437500,169764.937500,17262.566406,976.433350,275.399994,95.500000
6:43:31,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.987,807.77,26.60,26.50,27.78,836.67,839.33,212.000000,15.50,0.9731,218,0,14.144,1.93559,4.11,52721,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,569324.250000,169820.937500,17266.533203,977.966675,276.733337,95.500000
6:44:01,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.988,808.76,26.58,26.49,27.78,836.65,839.46,206.733337,15.62,0.9733,218,0,14.172,1.93670,4.12,52705,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,569416.937500,169850.296875,17268.232422,978.366638,277.133331,95.500000
6:44:31,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.997,809.76,26.55,26.39,27.73,836.54,839.32,214.116669,15.67,0.9732,218,0,14.172,1.94335,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569489.375000,169871.468750,17269.367188,978.366638,277.133331,95.500000
6:45:01,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.993,810.75,26.54,26.40,27.72,836.52,839.37,216.883331,15.56,0.9733,218,0,14.171,1.93393,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569596.562500,169902.734375,17271.300781,978.366638,277.133331,95.500000
6:45:31,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,2.001,811.76,26.52,26.37,27.69,836.55,839.32,214.600006,15.74,0.9733,218,0,14.171,1.93449,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569682.687500,169929.406250,17272.400391,978.366638,277.133331,95.500000
6:46:01,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,2.003,812.76,26.51,26.36,27.68,836.58,839.35,211.766663,15.86,0.9734,218,0,14.171,1.94779,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569779.187500,169959.796875,17273.199219,978.366638,277.133331,95.500000
6:46:31,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.998,813.76,26.51,26.33,27.66,836.53,839.61,213.366669,15.80,0.9737,218,0,14.171,1.93781,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569878.625000,169989.171875,17276.000000,978.366638,277.133331,95.500000
6:47:01,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.995,814.75,26.49,26.30,27.66,836.61,839.54,211.399994,15.97,0.9736,218,0,14.171,1.95530,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,569961.062500,170014.328125,17279.000000,979.000000,277.766663,96.133331
6:47:31,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,2.000,815.75,26.49,26.30,27.64,836.69,839.62,206.100006,16.04,0.9737,218,0,14.170,1.95586,4.11,52594,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,570058.812500,170045.171875,17282.232422,979.233337,278.000000,96.366669
6:48:01,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,2.001,816.75,26.49,26.26,27.63,836.61,839.64,215.216660,15.96,0.9738,218,0,14.169,1.93449,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570187.437500,170083.265625,17286.400391,979.233337,278.000000,96.366669
6:48:31,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,2.000,817.75,26.49,26.23,27.66,836.64,839.64,207.666672,15.77,0.9738,218,0,14.170,1.96004,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570310.187500,170118.531250,17286.833984,979.233337,278.000000,96.366669
6:49:01,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,2.002,818.76,26.48,26.25,27.62,836.61,839.57,213.100006,15.75,0.9737,218,0,14.169,1.95057,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570425.062500,170152.562500,17289.666016,979.233337,278.000000,96.366669
6:49:31,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.999,819.75,26.50,26.20,27.60,836.69,839.67,208.449997,16.00,0.9738,218,0,14.169,1.94890,4.10,52531,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,570534.812500,170186.703125,17294.400391,979.500000,278.266663,96.366669
6:50:01,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,2.001,820.76,26.49,26.21,27.62,836.77,839.75,207.750000,15.77,0.9739,218,0,14.169,1.94030,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570613.812500,170211.765625,17296.466797,980.099976,278.866669,96.366669
6:50:31,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,2.002,821.76,26.49,26.19,27.63,836.66,839.64,212.833328,15.84,0.9738,218,0,14.170,1.94613,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570743.625000,170252.203125,17298.833984,980.099976,278.866669,96.366669
6:51:01,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,2.001,822.76,26.51,26.21,27.65,836.69,839.72,208.016663,15.78,0.9738,218,0,14.168,1.94224,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570851.187500,170284.234375,17301.400391,980.099976,278.866669,96.366669
6:51:31,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,2.000,823.76,26.51,26.20,27.66,836.69,839.72,208.933334,15.87,0.9738,218,0,14.169,1.95335,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570925.375000,170305.859375,17302.000000,980.099976,278.866669,96.366669
6:52:01,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,2.000,824.76,26.52,26.20,27.66,836.74,839.82,212.766663,15.90,0.9739,218,0,14.168,1.93836,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571015.062500,170333.562500,17304.000000,980.099976,278.866669,96.366669
6:52:31,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.998,825.75,26.52,26.23,27.67,836.79,839.72,211.483337,15.91,0.9738,218,0,14.170,1.95447,4.09,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571098.375000,170359.593750,17305.867188,980.533325,279.299988,96.800003
6:53:01,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.999,826.75,26.53,26.23,27.68,836.68,839.58,216.466660,15.83,0.9736,218,0,14.169,1.93338,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571200.250000,170389.593750,17308.632813,980.966675,279.733337,97.233330
6:53:31,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,2.002,827.76,26.53,26.24,27.66,836.58,839.53,209.050003,15.76,0.9735,218,0,14.170,1.94779,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571308.000000,170417.406250,17310.400391,980.966675,279.733337,97.233330
6:54:01,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,2.004,828.76,26.54,26.25,27.66,836.58,839.68,215.766663,16.23,0.9736,218,0,14.170,1.95502,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571380.625000,170439.093750,17310.599609,980.966675,279.733337,97.233330
6:54:31,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,2.003,829.76,26.55,26.26,27.61,836.83,839.86,210.300003,15.94,0.9738,218,0,14.170,1.94613,4.09,52371,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,571719.000000,170536.531250,17315.066406,980.966675,279.733337,97.233330
6:55:01,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,2.006,830.76,26.56,26.24,27.66,836.73,839.73,211.083328,15.98,0.9736,218,0,14.171,1.94557,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571881.875000,170584.093750,17322.966797,980.966675,279.733337,97.233330
6:55:31,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,2.000,831.76,26.57,26.27,27.69,836.70,839.65,214.566666,15.99,0.9735,218,0,14.170,1.96367,4.09,52340,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,572023.812500,170625.468750,17326.833984,982.233337,280.500000,98.000000
6:56:01,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.996,832.76,26.57,26.27,27.72,836.59,839.65,218.983337,15.94,0.9735,218,0,14.170,1.93311,4.09,52324,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,572129.437500,170655.906250,17328.566406,982.700012,280.600006,98.099998
6:56:31,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,2.003,833.76,26.59,26.30,27.68,836.72,839.72,216.616669,15.81,0.9735,218,0,14.170,1.94002,4.09,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572213.812500,170680.859375,17329.867188,982.700012,280.600006,98.099998
6:57:01,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,2.005,834.76,26.58,26.27,27.68,836.70,839.62,208.233337,15.74,0.9735,218,0,14.171,1.94363,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572334.375000,170716.437500,17334.433594,982.700012,280.600006,98.099998
6:57:31,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,2.001,835.76,26.59,26.30,27.70,836.72,839.67,207.916672,15.89,0.9735,218,0,14.169,1.95252,4.09,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572428.125000,170744.437500,17337.632813,982.700012,280.600006,98.099998
6:58:01,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.007,836.77,26.59,26.61,27.72,836.72,839.30,210.983337,15.72,0.9731,218,0,14.179,1.96982,4.20,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572542.187500,170778.640625,17341.767578,982.700012,280.600006,98.099998
6:58:31,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.007,837.77,26.61,27.00,27.69,836.69,838.70,209.233337,15.70,0.9723,218,0,14.187,1.95280,4.20,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572672.125000,170816.703125,17344.699219,982.700012,280.600006,98.099998
6:59:01,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,2.009,838.78,26.64,27.27,27.75,836.53,838.35,206.683334,15.81,0.9718,218,0,14.189,1.95057,4.20,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572768.937500,170846.593750,17345.599609,982.700012,280.600006,98.099998
6:59:31,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,2.012,839.78,26.69,27.54,27.80,836.60,838.11,213.516663,15.83,0.9713,218,0,14.193,1.94390,4.20,52340,0.000000,0.400000,0.433333,0.000000,0.400000,0.433333,572934.187500,170897.734375,17356.232422,983.366638,280.633331,98.099998
7:00:01,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.012,840.79,26.74,27.71,27.85,836.65,837.81,214.483337,15.85,0.9708,219,0,14.197,1.95252,4.20,52356,0.000000,0.333333,0.966667,0.000000,0.333333,0.966667,573121.750000,170951.437500,17366.833984,984.433350,281.466675,98.099998
7:00:31,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.008,841.79,26.78,27.91,27.87,836.64,837.83,211.566666,15.60,0.9707,219,0,14.168,1.96367,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573266.187500,170992.000000,17370.466797,984.433350,281.466675,98.099998
7:01:01,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.012,842.80,26.82,28.03,27.91,836.68,837.68,213.566666,15.47,0.9704,219,0,14.170,1.93615,4.20,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573425.437500,171034.640625,17371.333984,984.433350,281.466675,98.099998
7:01:31,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.013,843.80,26.85,28.10,27.91,836.70,837.57,209.366669,15.39,0.9702,220,0,14.172,1.95558,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573602.000000,171083.031250,17373.699219,985.099976,281.466675,98.099998
7:02:01,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.007,844.81,26.87,28.21,27.95,836.59,837.39,213.116669,15.19,0.9700,220,0,14.146,1.96032,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,573701.812500,171113.500000,17375.367188,985.299988,281.466675,98.099998
7:02:31,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.008,845.81,26.90,28.28,27.99,836.62,837.35,210.000000,15.15,0.9698,220,0,14.147,1.95029,4.20,52426,0.000000,0.133333,0.800000,0.000000,0.133333,0.800000,573843.812500,171155.671875,17380.933594,985.966675,282.133331,98.766670
7:03:01,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.007,846.82,26.93,28.35,28.02,836.75,837.34,207.449997,15.09,0.9697,220,0,14.148,1.95168,4.20,52439,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,573949.187500,171182.265625,17382.267578,986.166687,282.333344,98.966667
7:03:31,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.008,847.82,26.95,28.40,28.08,836.66,837.29,212.733337,15.22,0.9696,220,0,14.148,1.94169,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574074.187500,171219.765625,17385.033203,986.433350,282.333344,98.966667
7:04:01,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.011,848.83,26.98,28.45,28.08,836.73,837.10,210.516663,14.99,0.9693,222,0,14.150,1.96144,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574186.687500,171252.734375,17386.099609,987.233337,282.333344,98.966667
7:04:31,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.000,849.83,27.00,28.44,28.12,836.70,837.28,210.449997,15.03,0.9694,222,0,14.092,1.92593,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574293.875000,171284.906250,17388.066406,987.900024,282.333344,98.966667
7:05:01,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.001,850.83,27.01,28.48,28.08,836.76,837.41,217.283340,15.06,0.9695,222,0,14.091,1.91904,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574406.250000,171317.031250,17390.533203,987.900024,282.333344,98.966667
7:05:31,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,1.994,851.82,27.04,28.49,28.09,836.56,837.26,218.333328,15.16,0.9693,222,0,14.092,1.92152,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574481.437500,171336.328125,17393.400391,987.900024,282.333344,98.966667
7:06:01,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.000,852.82,27.03,28.46,28.16,836.70,837.29,211.416672,15.41,0.9693,222,0,14.092,1.93090,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574590.687500,171370.328125,17395.066406,987.900024,282.333344,98.966667
7:06:31,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,2.002,853.82,27.06,28.49,28.17,836.75,837.39,203.416672,15.27,0.9693,222,0,14.092,1.94363,4.20,52526,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,574766.250000,171421.171875,17400.566406,987.900024,282.333344,98.966667
7:07:01,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.002,854.83,27.06,28.44,28.14,836.67,837.44,206.866669,15.32,0.9694,222,0,14.092,1.94196,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574878.625000,171456.859375,17403.566406,987.900024,282.333344,98.966667
7:07:31,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.998,855.82,27.07,28.46,28.16,836.72,837.36,209.183334,15.38,0.9692,222,0,14.091,1.93808,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574975.875000,171483.359375,17406.033203,988.633362,283.066681,98.966667
7:08:01,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.001,856.82,27.07,28.42,28.18,836.61,837.34,206.933334,15.44,0.9692,222,0,14.093,1.94502,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575071.812500,171510.671875,17407.333984,988.766663,283.200012,98.966667
7:08:31,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.002,857.83,27.09,28.44,28.18,836.66,837.47,207.533340,15.27,0.9693,222,0,14.092,1.94557,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575178.375000,171541.703125,17408.199219,989.000000,283.200012,98.966667
7:09:01,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.000,858.83,27.10,28.42,28.19,836.74,837.54,209.649994,15.37,0.9693,222,0,14.094,1.94835,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575300.937500,171578.296875,17410.966797,989.833313,283.399994,98.966667
7:09:31,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,2.002,859.83,27.10,28.38,28.18,836.55,837.33,209.350006,15.33,0.9691,222,0,14.091,1.93449,4.20,52592,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,575420.375000,171616.468750,17412.732422,990.833313,284.399994,98.966667
7:10:01,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,1.996,860.82,27.10,28.38,28.23,836.63,837.36,207.816666,15.41,0.9691,222,0,14.092,1.95335,4.20,52602,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,575532.375000,171651.296875,17415.300781,991.366638,284.933319,98.966667
7:10:31,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.998,861.82,27.11,28.37,28.23,836.53,837.41,207.166672,15.17,0.9692,222,0,14.091,1.93947,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575660.125000,171686.203125,17416.300781,991.366638,284.933319,98.966667
7:11:01,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.002,862.82,27.13,28.35,28.18,836.62,837.54,215.050003,15.10,0.9693,222,0,14.090,1.91492,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575780.125000,171720.531250,17417.867188,991.366638,284.933319,98.966667
7:11:31,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,1.996,863.82,27.13,28.34,28.22,836.78,837.51,211.000000,14.98,0.9693,222,0,14.091,1.93725,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575866.125000,171745.031250,17421.166016,991.366638,284.933319,98.966667
7:12:01,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,1.998,864.82,27.13,28.35,28.19,836.76,837.56,209.766663,14.65,0.9694,222,0,14.090,1.93947,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576022.000000,171795.031250,17426.466797,991.366638,284.933319,98.966667
7:12:31,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,1.997,865.82,27.14,28.35,28.19,836.63,837.71,213.250000,14.65,0.9695,222,0,14.090,1.93034,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576135.812500,171830.562500,17432.267578,991.366638,284.933319,98.966667
7:13:01,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,1.994,866.82,27.14,28.33,28.22,836.57,837.61,212.100006,14.63,0.9694,222,0,14.090,1.94585,4.20,52660,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,576280.187500,171872.968750,17437.166016,992.133362,284.933319,98.966667
7:13:31,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,1.998,867.81,27.14,28.31,28.24,836.57,837.61,214.550003,14.65,0.9694,222,0,14.089,1.93670,4.20,52670,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,576433.312500,171920.359375,17440.599609,992.233337,284.933319,98.966667
7:14:01,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,1.996,868.81,27.13,28.32,28.26,836.62,837.51,212.483337,14.79,0.9693,222,0,14.090,1.94141,4.20,52679,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,576538.375000,171948.000000,17442.000000,992.233337,284.933319,98.966667
7:14:31,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,1.997,869.81,27.14,28.31,28.24,836.68,837.63,209.833328,14.88,0.9694,222,0,14.090,1.94557,4.20,52687,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,576656.562500,171983.828125,17444.166016,992.466675,285.166656,98.966667
7:15:01,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,1.993,870.81,27.14,28.29,28.20,836.63,837.63,212.100006,14.82,0.9694,222,0,14.090,1.94335,4.20,52696,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,576801.187500,172026.093750,17446.066406,993.099976,285.799988,98.966667
7:15:31,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.001,871.81,27.13,28.27,28.23,836.78,837.75,212.983337,14.97,0.9696,222,0,14.089,1.92731,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576970.812500,172078.640625,17447.000000,993.099976,285.799988,98.966667
7:16:01,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,1.994,872.81,27.13,28.27,28.24,836.78,837.72,211.183334,14.91,0.9695,222,0,14.089,1.93836,4.20,52713,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,577126.937500,172126.765625,17450.732422,993.099976,285.799988,98.966667
7:16:31,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,1.998,873.80,27.11,28.26,28.24,836.71,837.62,206.149994,14.70,0.9695,222,0,14.088,1.93808,4.20,52721,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,577462.375000,172226.437500,17460.000000,993.099976,285.799988,98.966667
7:17:01,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.000,874.80,27.10,28.24,28.19,836.63,837.67,212.066666,14.65,0.9696,222,0,14.089,1.92538,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577583.062500,172258.562500,17463.732422,993.099976,285.799988,98.966667
7:17:31,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,1.995,875.80,27.10,28.23,28.23,836.74,837.67,206.949997,14.33,0.9697,222,0,14.089,1.95391,4.20,52737,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,577819.000000,172328.828125,17472.466797,993.099976,285.799988,98.966667
7:18:01,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,1.996,876.80,27.11,28.24,28.20,836.58,837.72,212.183334,14.67,0.9696,222,0,14.089,1.93504,4.20,52745,6.133333,7.333333,7.333333,6.000000,7.333333,7.333333,578973.062500,172674.031250,17509.732422,993.099976,285.799988,98.966667
7:18:31,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.001,877.80,27.10,28.21,28.19,836.74,837.75,205.133331,14.62,0.9697,222,0,14.089,1.94640,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579108.687500,172712.593750,17513.767578,993.099976,285.799988,98.966667
7:19:01,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,1.998,878.80,27.09,28.20,28.16,836.71,837.78,208.733337,14.70,0.9698,222,0,14.088,1.93947,4.20,52760,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,579284.187500,172760.500000,17517.966797,993.500000,286.200012,99.366669
7:19:31,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,1.995,879.80,27.09,28.17,28.20,836.66,837.88,205.316666,14.81,0.9699,222,0,14.086,1.93919,4.20,52767,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,579472.687500,172817.671875,17521.933594,993.966675,286.666656,99.833336
7:20:01,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,1.999,880.80,27.08,28.18,28.18,836.77,837.86,205.899994,14.67,0.9699,222,0,14.087,1.92262,4.20,52774,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,579583.062500,172852.296875,17527.500000,993.966675,286.666656,99.833336
7:20:31,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,1.997,881.80,27.06,28.13,28.19,836.67,837.91,208.633331,14.78,0.9700,222,0,14.088,1.93338,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579664.187500,172876.765625,17529.867188,993.966675,286.666656,99.833336
7:21:01,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,1.998,882.79,27.05,28.11,28.18,836.70,837.79,210.183334,14.79,0.9699,222,0,14.086,1.94002,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579747.750000,172898.640625,17531.099609,993.966675,286.666656,99.833336
7:21:31,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,1.999,883.79,27.04,28.04,28.17,836.70,838.00,211.699997,14.98,0.9701,222,0,14.086,1.94724,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579842.687500,172926.328125,17532.433594,994.433350,286.666656,99.833336
7:22:01,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,1.997,884.79,27.02,28.01,28.14,836.73,837.98,211.600006,14.84,0.9702,222,0,14.086,1.93642,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579960.187500,172959.468750,17534.533203,994.833313,286.666656,99.833336
7:22:31,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.994,885.79,27.01,27.97,28.12,836.70,838.01,206.216660,14.89,0.9703,222,0,14.083,1.93975,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580086.375000,172995.828125,17535.267578,994.833313,286.666656,99.833336
7:23:01,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,2.000,886.79,26.97,27.94,28.09,836.76,837.88,203.616669,15.04,0.9702,222,0,14.087,1.94863,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580212.937500,173036.406250,17539.000000,994.833313,286.666656,99.833336
7:23:31,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,2.000,887.79,26.95,27.91,28.06,836.79,838.02,208.466660,15.13,0.9704,222,0,14.083,1.95363,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580324.125000,173066.562500,17541.367188,994.833313,286.666656,99.833336
7:24:01,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.000,888.79,26.94,27.83,28.07,836.74,838.10,207.666672,15.19,0.9706,222,0,14.085,1.93587,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580419.062500,173094.703125,17542.732422,994.833313,286.666656,99.833336
7:24:31,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,2.000,889.79,26.92,27.76,28.05,836.69,838.13,207.100006,15.27,0.9707,222,0,14.082,1.93421,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580540.250000,173130.140625,17545.066406,994.833313,286.666656,99.833336
7:25:01,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.998,890.79,26.89,27.72,28.02,836.64,838.03,206.783340,15.22,0.9706,222,0,14.081,1.95614,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580703.312500,173172.968750,17545.800781,994.833313,286.666656,99.833336
7:25:31,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.995,891.79,26.88,27.67,28.00,836.64,838.20,204.350006,15.27,0.9709,222,0,14.080,1.93117,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580824.375000,173205.734375,17550.566406,995.666687,286.666656,99.833336
7:26:01,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.993,892.78,26.84,27.61,27.94,836.68,838.12,208.133331,15.25,0.9709,222,0,14.079,1.92483,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580926.125000,173236.265625,17551.666016,995.666687,286.666656,99.833336
7:26:31,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.989,893.78,26.83,27.55,27.94,836.73,838.20,207.616669,15.38,0.9710,222,0,14.078,1.93532,4.20,52857,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,581106.375000,173288.968750,17554.833984,996.533325,286.666656,99.833336
7:27:01,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.995,894.77,26.80,27.49,27.93,836.66,838.24,207.316666,15.41,0.9712,222,0,14.079,1.94696,4.20,52863,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,581327.750000,173353.093750,17559.699219,996.533325,286.666656,99.833336
7:27:31,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.994,895.77,26.78,27.45,27.91,836.69,838.40,207.100006,15.84,0.9714,222,0,14.078,1.92152,4.20,52868,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,581549.750000,173418.906250,17561.132813,996.533325,286.666656,99.833336
7:28:01,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.993,896.77,26.75,27.37,27.90,836.72,838.36,204.966660,15.34,0.9715,222,0,14.077,1.93587,4.20,52874,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,581748.562500,173474.140625,17563.232422,996.533325,286.666656,99.833336
7:28:31,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.989,897.76,26.73,27.33,27.83,836.75,838.54,212.416672,15.25,0.9718,221,0,14.076,1.93145,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,581890.125000,173511.562500,17563.867188,996.533325,286.666656,99.833336
7:29:01,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.993,898.76,26.68,27.28,27.82,836.69,838.58,204.949997,15.26,0.9720,221,0,14.103,1.93781,4.20,52884,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,582016.250000,173549.968750,17568.199219,996.533325,286.666656,99.833336
7:29:31,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.993,899.76,26.67,27.19,27.84,836.71,838.64,201.600006,15.28,0.9721,221,0,14.100,1.93090,4.20,52889,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,582234.000000,173616.437500,17574.800781,996.833313,286.666656,99.833336
7:30:01,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.997,900.75,26.64,27.12,27.75,836.72,838.69,206.016663,15.27,0.9722,221,0,14.104,1.95196,4.20,52894,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,582365.625000,173655.828125,17579.400391,997.400024,286.666656,99.833336
7:30:31,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.997,901.75,26.60,27.09,27.72,836.67,838.54,206.216660,15.29,0.9722,221,0,14.101,1.95697,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582473.625000,173686.093750,17583.267578,997.400024,286.666656,99.833336
7:31:01,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.998,902.75,26.58,27.04,27.73,836.70,838.63,206.016663,15.37,0.9724,221,0,14.100,1.94696,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582580.625000,173717.062500,17585.966797,997.400024,286.666656,99.833336
7:31:31,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.996,903.75,26.58,27.02,27.69,836.70,838.65,208.466660,15.45,0.9724,221,0,14.101,1.95474,4.20,52909,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,582834.375000,173790.937500,17592.433594,997.400024,286.666656,99.833336
7:32:01,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.995,904.75,26.54,26.96,27.67,836.66,838.82,207.983337,15.57,0.9727,221,0,14.099,1.94418,4.20,52914,0.433333,0.766667,1.166667,0.433333,0.766667,1.166667,583106.125000,173868.500000,17596.599609,997.866638,287.133331,100.300003
7:32:31,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.995,905.74,26.53,26.90,27.65,836.74,838.69,205.183334,15.48,0.9726,221,0,14.098,1.94446,4.20,52918,0.766667,0.966667,1.266667,0.766667,0.966667,1.266667,583364.000000,173948.000000,17602.166016,998.533325,287.533325,100.699997
7:33:01,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.992,906.74,26.50,26.86,27.62,836.74,838.75,205.399994,15.60,0.9727,221,0,14.098,1.94446,4.20,52923,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,583710.812500,174051.062500,17612.867188,999.133362,287.533325,100.699997
7:33:31,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.993,907.74,26.49,26.82,27.60,836.72,838.75,205.800003,15.59,0.9728,221,0,14.098,1.93366,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583894.250000,174103.796875,17615.433594,999.133362,287.533325,100.699997
7:34:01,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.994,908.73,26.47,26.76,27.53,836.80,838.83,208.433334,15.70,0.9729,221,0,14.098,1.95113,4.20,52932,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,584072.125000,174158.968750,17618.867188,999.133362,287.533325,100.699997
7:34:31,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.994,909.73,26.44,26.75,27.57,836.80,838.93,204.016663,15.67,0.9731,221,0,14.097,1.93836,4.20,52936,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,584334.125000,174239.828125,17626.232422,999.133362,287.533325,100.699997
7:35:01,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.995,910.73,26.42,26.70,27.51,836.67,838.85,207.083328,15.68,0.9731,221,0,14.096,1.93476,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584467.187500,174279.734375,17627.066406,999.799988,287.533325,100.699997
7:35:31,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.992,911.72,26.41,26.68,27.49,836.76,838.85,207.916672,15.69,0.9731,221,0,14.097,1.93781,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584618.375000,174324.703125,17628.433594,1000.033325,287.533325,100.699997
7:36:01,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.990,912.72,26.39,26.63,27.49,836.79,838.93,206.466660,15.70,0.9733,221,0,14.096,1.93117,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584759.625000,174368.140625,17631.566406,1000.033325,287.533325,100.699997
7:36:31,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.993,913.72,26.37,26.61,27.49,836.77,838.91,207.333328,15.67,0.9734,221,0,14.096,1.94807,4.20,52952,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,584976.812500,174435.062500,17642.699219,1000.033325,287.533325,100.699997
7:37:01,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.990,914.71,26.34,26.58,27.45,836.79,838.84,203.166672,15.69,0.9734,220,0,14.092,1.93145,4.20,52956,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,585135.000000,174480.468750,17648.400391,1000.033325,287.533325,100.699997
7:37:31,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.995,915.71,26.33,26.53,27.45,836.77,838.90,210.899994,15.87,0.9735,220,0,14.122,1.94058,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585287.187500,174526.765625,17650.900391,1000.033325,287.533325,100.699997
7:38:01,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.995,916.71,26.31,26.52,27.44,836.67,838.95,208.750000,15.74,0.9736,220,0,14.121,1.94335,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585428.187500,174569.093750,17655.599609,1000.033325,287.533325,100.699997
7:38:31,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.995,917.70,26.29,26.47,27.39,836.70,839.09,205.616669,15.81,0.9738,220,0,14.121,1.93255,4.20,52967,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,585687.312500,174647.140625,17668.033203,1000.033325,287.533325,100.699997
7:39:01,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.996,918.70,26.28,26.47,27.42,836.70,839.04,208.666672,15.50,0.9738,220,0,14.122,1.93228,4.20,52971,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,585835.187500,174690.406250,17672.367188,1000.033325,287.533325,100.699997
7:39:31,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.995,919.70,26.26,26.41,27.35,836.73,839.04,206.983337,15.55,0.9739,220,0,14.123,1.94696,4.20,52975,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,585996.375000,174738.031250,17676.933594,1000.200012,287.533325,100.699997
7:40:01,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.993,920.70,26.25,26.36,27.39,836.76,838.99,206.016663,15.69,0.9739,220,0,14.121,1.95558,4.20,52978,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,586168.125000,174786.796875,17678.933594,1000.900024,287.533325,100.699997
7:40:31,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.993,921.69,26.22,26.33,27.36,836.71,839.13,205.583328,15.54,0.9741,220,0,14.120,1.94002,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586276.125000,174816.906250,17679.666016,1000.900024,287.533325,100.699997
7:41:01,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.992,922.69,26.20,26.30,27.32,836.82,839.27,204.733337,15.59,0.9744,220,0,14.117,1.94002,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586394.125000,174849.328125,17679.666016,1000.900024,287.533325,100.699997
7:41:31,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.989,923.68,26.18,26.28,27.28,836.77,839.27,203.449997,15.38,0.9745,220,0,14.115,1.94724,4.14,52983,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,586531.750000,174889.359375,17683.400391,1000.900024,287.533325,100.699997
7:42:01,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.989,924.68,26.17,26.10,27.24,836.82,839.43,210.199997,15.54,0.9747,218,0,14.113,1.92676,4.14,52967,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,586732.125000,174949.828125,17687.367188,1000.966675,287.600006,100.766670
7:42:31,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,2.000,925.68,26.14,25.87,27.25,836.73,839.72,207.850006,15.59,0.9751,218,0,14.165,1.94196,4.13,52951,0.900000,0.900000,1.700000,0.900000,0.900000,1.700000,587015.812500,175036.640625,17689.367188,1001.766663,288.399994,101.566666
7:43:01,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.999,926.68,26.11,25.71,27.23,836.78,839.89,207.233337,15.57,0.9754,218,0,14.162,1.95753,4.13,52936,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,587484.187500,175174.593750,17700.933594,1002.466675,288.399994,101.566666
7:43:31,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.996,927.68,26.08,25.56,27.22,836.79,840.10,209.233337,15.63,0.9757,218,0,14.161,1.94307,4.13,52920,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,587884.687500,175300.328125,17712.767578,1002.633362,288.399994,101.566666
7:44:01,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.996,928.67,26.05,25.41,27.16,836.87,840.21,207.383331,15.52,0.9760,218,0,14.160,1.95753,4.13,52904,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,588096.375000,175358.562500,17719.833984,1002.633362,288.399994,101.566666
7:44:31,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.996,929.67,26.01,25.27,27.16,836.91,840.30,205.716660,15.62,0.9762,218,0,14.158,1.96451,4.13,52888,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,588248.250000,175400.437500,17721.599609,1002.633362,288.399994,101.566666
7:45:01,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.994,930.67,25.98,25.19,27.14,836.84,840.39,207.116669,15.63,0.9764,218,0,14.157,1.94696,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588374.375000,175433.203125,17724.767578,1002.733337,288.399994,101.566666
7:45:31,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.992,931.66,25.95,25.10,27.08,836.78,840.50,207.250000,15.77,0.9766,218,0,14.156,1.94363,4.12,52857,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,588505.625000,175470.906250,17728.099609,1004.099976,288.399994,101.566666
7:46:01,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.992,932.66,25.93,25.07,27.02,836.79,840.58,207.733337,16.14,0.9767,218,0,14.155,1.93476,4.12,52841,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,588736.187500,175536.968750,17742.099609,1005.000000,288.399994,101.566666
7:46:31,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.993,933.66,25.89,24.98,27.00,836.85,840.86,209.083328,15.74,0.9772,218,0,14.154,1.94502,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588876.125000,175575.859375,17744.433594,1005.233337,288.399994,101.566666
7:47:01,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.986,934.65,25.87,24.93,26.99,836.70,840.75,214.566666,15.76,0.9772,217,0,14.154,1.94169,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589022.625000,175617.203125,17748.566406,1005.233337,288.399994,101.566666
7:47:31,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.991,935.64,25.84,24.86,26.97,836.81,840.71,209.616669,15.87,0.9772,217,0,14.180,1.93836,4.12,52794,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,589178.812500,175665.703125,17757.132813,1007.333313,288.399994,101.566666
7:48:01,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.995,936.64,25.82,24.81,26.92,836.75,840.71,207.716660,15.86,0.9773,217,0,14.180,1.95308,4.11,52778,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,589390.250000,175725.765625,17765.566406,1009.833313,288.399994,101.566666
7:48:31,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.998,937.64,25.79,24.76,26.92,836.87,840.90,206.816666,15.98,0.9776,217,0,14.179,1.95113,4.11,52762,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,589703.375000,175815.734375,17770.699219,1011.233337,288.399994,101.566666
7:49:01,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.994,938.64,25.78,24.72,26.87,836.81,840.80,210.066666,15.82,0.9775,217,0,14.179,1.95447,4.12,52746,0.466667,0.666667,2.400000,0.466667,0.666667,2.400000,589940.375000,175885.640625,17775.767578,1013.900024,291.000000,102.433334
7:49:31,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.992,939.63,25.75,24.71,26.89,836.74,840.73,209.949997,16.51,0.9775,217,0,14.180,1.94779,4.11,52730,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,590157.312500,175950.703125,17778.533203,1013.900024,291.000000,102.433334
7:50:01,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.989,940.63,25.74,24.66,26.83,836.88,840.96,206.800003,16.07,0.9778,216,0,14.178,1.94418,4.11,52715,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,590364.562500,176010.765625,17785.800781,1014.133362,291.000000,102.433334
7:50:31,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.999,941.63,25.72,24.67,26.83,836.77,840.89,218.366669,16.05,0.9778,216,0,14.207,1.93338,4.11,52699,0.000000,1.000000,1.500000,0.000000,1.000000,1.500000,590598.000000,176077.640625,17797.166016,1016.066650,291.866669,102.433334
7:51:01,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.985,942.62,25.70,24.64,26.81,836.91,840.94,215.516663,15.81,0.9780,216,0,14.206,1.95141,4.11,52683,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,590839.312500,176145.062500,17807.132813,1016.466675,291.866669,102.433334
7:51:31,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.993,943.62,25.68,24.62,26.79,836.73,840.84,209.816666,15.88,0.9779,216,0,14.205,1.96367,4.11,52667,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,591016.625000,176195.468750,17811.500000,1016.466675,291.866669,102.433334
7:52:01,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.992,944.61,25.68,24.63,26.79,836.83,841.00,212.433334,15.84,0.9781,216,0,14.205,1.93421,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591127.625000,176223.203125,17814.300781,1016.466675,291.866669,102.433334
7:52:31,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.997,945.61,25.65,24.60,26.75,836.87,840.80,211.166672,15.79,0.9780,216,0,14.206,1.94613,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591231.437500,176255.093750,17817.466797,1016.466675,291.866669,102.433334
7:53:01,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.990,946.61,25.63,24.59,26.73,836.53,840.73,212.750000,15.83,0.9780,216,0,14.205,1.95196,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591360.625000,176290.171875,17820.466797,1016.466675,291.866669,102.433334
7:53:31,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.995,947.60,25.61,24.57,26.75,836.72,840.76,207.683334,15.99,0.9780,216,0,14.205,1.96702,4.11,52604,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,591583.062500,176357.140625,17825.300781,1016.466675,291.866669,102.433334
7:54:01,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.998,948.60,25.59,24.60,26.73,836.72,840.79,210.199997,16.10,0.9781,216,0,14.204,1.96311,4.11,52588,0.733333,0.833333,1.233333,0.733333,0.833333,1.233333,591870.000000,176442.203125,17827.900391,1016.866638,292.266663,102.833336
7:54:31,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.998,949.60,25.59,24.56,26.73,836.80,840.88,210.566666,16.17,0.9782,216,0,14.204,1.94613,4.11,52572,0.233333,0.300000,0.700000,0.233333,0.300000,0.700000,592083.875000,176503.562500,17830.267578,1017.333313,292.733337,103.300003
7:55:01,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.992,950.60,25.58,24.55,26.72,836.67,840.76,208.783340,15.82,0.9782,216,0,14.204,1.94529,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592225.625000,176544.765625,17832.300781,1017.333313,292.733337,103.300003
7:55:31,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.991,951.59,25.57,24.50,26.69,836.83,840.74,208.816666,15.68,0.9782,216,0,14.204,1.96730,4.10,52540,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,592390.125000,176592.296875,17834.199219,1017.333313,292.733337,103.300003
7:56:01,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.002,952.59,25.54,24.51,26.68,836.83,840.67,206.350006,15.76,0.9782,216,0,14.205,1.95753,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592548.562500,176643.031250,17835.500000,1017.333313,292.733337,103.300003
7:56:31,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,1.996,953.59,25.53,24.51,26.62,836.83,840.73,208.883331,15.87,0.9783,216,0,14.205,1.94169,4.10,52508,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,592720.562500,176692.640625,17841.033203,1017.333313,292.733337,103.300003
7:57:01,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.994,954.59,25.52,24.49,26.64,836.70,840.68,205.333328,15.84,0.9783,216,0,14.204,1.95474,4.10,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592885.062500,176739.468750,17848.867188,1017.333313,292.733337,103.300003
7:57:31,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.994,955.59,25.51,24.46,26.66,836.81,840.76,211.783340,16.02,0.9784,216,0,14.204,1.95029,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593057.875000,176787.406250,17853.867188,1017.633362,292.733337,103.300003
7:58:01,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.995,956.58,25.50,24.46,26.63,836.66,840.73,210.983337,16.11,0.9784,216,0,14.204,1.95697,4.10,52461,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,593224.812500,176838.796875,17856.800781,1018.200012,292.733337,103.300003
7:58:31,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.995,957.58,25.49,24.45,26.60,836.60,840.71,209.183334,16.08,0.9784,216,0,14.203,1.93670,4.10,52445,26.366667,30.033333,30.500000,20.500000,25.400000,28.633333,597623.312500,178153.968750,17965.599609,1019.066650,293.399994,103.633331
7:59:01,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,1.985,958.57,25.49,24.41,26.63,836.71,840.79,216.850006,15.72,0.9785,215,0,14.203,1.94252,4.10,52428,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,598383.437500,178376.234375,17982.066406,1020.066650,293.399994,103.633331
7:59:31,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.990,959.57,25.47,24.37,26.61,836.74,840.74,215.733337,15.81,0.9785,215,0,14.230,1.93338,4.10,52412,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,598587.375000,178434.234375,17987.666016,1021.266663,293.399994,103.633331
8:00:01,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.995,960.57,25.46,24.36,26.57,836.77,840.79,208.883331,15.67,0.9786,215,0,14.230,1.95363,4.10,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598770.000000,178487.062500,17993.033203,1021.266663,293.399994,103.633331
8:00:31,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.992,961.56,25.46,24.31,26.56,836.69,840.82,213.716660,15.67,0.9787,215,0,14.230,1.93587,4.10,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598894.812500,178522.671875,17995.300781,1021.266663,293.399994,103.633331
8:01:01,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.000,962.56,25.45,24.31,26.58,836.77,840.88,212.633331,15.71,0.9788,215,0,14.230,1.95614,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599036.812500,178564.640625,17997.232422,1021.266663,293.399994,103.633331
8:01:31,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.991,963.56,25.44,24.30,26.53,836.80,840.83,212.000000,15.67,0.9788,215,0,14.230,1.96199,4.09,52349,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,599285.187500,178640.828125,18003.132813,1021.266663,293.399994,103.633331
8:02:01,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.987,964.55,25.44,24.26,26.54,836.72,840.91,217.566666,15.66,0.9789,213,0,14.228,1.93228,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599446.375000,178686.468750,18005.900391,1021.266663,293.399994,103.633331
8:02:31,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.000,965.55,25.42,24.25,26.58,836.62,840.89,214.266663,15.93,0.9789,213,0,14.287,1.94502,4.09,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599564.687500,178720.734375,18008.267578,1021.266663,293.399994,103.633331
8:03:01,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.008,966.56,25.42,24.22,26.51,836.62,840.83,209.583328,15.79,0.9788,213,0,14.287,1.97206,4.09,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599703.187500,178762.562500,18011.199219,1021.266663,293.399994,103.633331
8:03:31,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.008,967.56,25.40,24.47,26.54,836.64,840.44,212.750000,15.91,0.9784,213,0,14.296,1.97458,4.20,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599830.812500,178799.062500,18013.566406,1021.266663,293.399994,103.633331
8:04:01,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.010,968.56,25.42,24.92,26.53,836.62,839.94,209.816666,15.83,0.9778,214,0,14.303,1.97150,4.20,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599978.812500,178844.937500,18016.000000,1021.266663,293.399994,103.633331
8:04:31,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,2.006,969.57,25.43,25.19,26.59,836.69,839.65,207.699997,15.90,0.9774,214,0,14.275,1.95474,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600091.437500,178879.000000,18017.066406,1021.266663,293.399994,103.633331
8:05:01,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,2.008,970.57,25.45,25.39,26.55,836.53,839.33,213.866669,15.82,0.9770,214,0,14.280,1.95642,4.20,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600262.562500,178927.203125,18018.333984,1021.266663,293.399994,103.633331
8:05:31,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,2.014,971.58,25.47,25.58,26.59,836.58,839.04,209.633331,15.77,0.9766,214,0,14.280,1.96255,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600420.375000,178975.093750,18022.566406,1021.266663,293.399994,103.633331
8:06:01,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.015,972.59,25.49,25.76,26.59,836.50,838.80,212.516663,15.85,0.9762,215,0,14.284,1.96535,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600589.375000,179026.796875,18025.199219,1021.333313,293.399994,103.633331
8:06:31,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.005,973.59,25.51,25.83,26.61,836.60,838.67,209.000000,15.46,0.9760,215,0,14.257,1.95502,4.20,52407,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,600802.625000,179094.500000,18031.433594,1022.799988,293.399994,103.633331
8:07:01,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.010,974.59,25.53,25.95,26.66,836.57,838.59,207.966660,15.35,0.9759,215,0,14.258,1.96060,4.20,52421,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,601027.312500,179159.437500,18041.232422,1024.466675,293.399994,103.633331
8:07:31,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,2.008,975.60,25.54,26.05,26.68,836.65,838.48,213.183334,15.38,0.9757,215,0,14.259,1.95141,4.20,52434,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,601275.062500,179230.593750,18047.699219,1025.599976,293.399994,103.633331
8:08:01,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.006,976.60,25.56,26.11,26.69,836.59,838.56,212.316666,15.33,0.9757,215,0,14.260,1.95530,4.20,52448,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,601475.875000,179289.671875,18051.232422,1025.599976,293.399994,103.633331
8:08:31,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,2.010,977.61,25.58,26.16,26.68,836.62,838.52,211.083328,15.37,0.9756,215,0,14.262,1.96199,4.20,52461,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,601704.125000,179361.171875,18056.699219,1026.066650,293.399994,103.633331
8:09:01,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,2.010,978.61,25.60,26.24,26.73,836.64,838.52,211.433334,15.42,0.9756,215,0,14.262,1.95029,4.20,52473,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,602036.000000,179459.906250,18063.000000,1026.500000,293.399994,103.633331
8:09:31,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,2.009,979.62,25.60,26.26,26.74,836.69,838.46,215.000000,15.59,0.9755,215,0,14.263,1.95697,4.20,52486,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,602394.687500,179567.937500,18068.566406,1026.633301,293.399994,103.633331
8:10:01,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,2.010,980.62,25.62,26.27,26.75,836.69,838.46,212.050003,15.40,0.9754,215,0,14.262,1.96674,4.20,52498,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,602668.812500,179646.859375,18073.732422,1027.833374,293.399994,103.633331
8:10:31,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,2.013,981.63,25.62,26.30,26.73,836.72,838.28,210.483337,15.37,0.9752,216,0,14.263,1.97010,4.20,52510,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,602922.937500,179717.765625,18079.132813,1028.233276,293.399994,103.633331
8:11:01,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,2.005,982.63,25.64,26.34,26.76,836.58,838.17,213.516663,15.31,0.9750,216,0,14.235,1.94085,4.20,52522,1.000000,1.100000,1.533333,1.000000,1.100000,1.533333,603259.187500,179819.328125,18086.732422,1028.766724,293.933319,103.633331
8:11:31,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,2.003,983.63,25.64,26.33,26.75,836.58,838.17,209.016663,15.45,0.9750,216,0,14.236,1.97150,4.20,52534,0.933333,1.033333,1.366667,0.933333,1.033333,1.366667,603526.625000,179898.296875,18096.533203,1029.533325,294.266663,103.633331
8:12:01,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,2.007,984.63,25.66,26.31,26.81,836.68,838.22,213.199997,15.42,0.9750,216,0,14.235,1.96814,4.20,52545,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,603865.625000,179996.437500,18105.267578,1029.966675,294.266663,103.633331
8:12:31,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,2.009,985.64,25.66,26.35,26.79,836.52,838.19,207.816666,15.43,0.9750,216,0,14.234,1.95809,4.20,52556,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,604117.812500,180068.531250,18114.800781,1030.833374,294.266663,103.633331
8:13:01,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,2.011,986.64,25.66,26.33,26.79,836.52,838.24,207.000000,15.46,0.9750,216,0,14.234,1.95614,4.20,52567,1.266667,1.700000,2.100000,1.266667,1.700000,2.100000,604486.375000,180179.968750,18130.900391,1031.933350,294.666656,103.633331
8:13:31,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,2.009,987.65,25.66,26.35,26.79,836.52,838.09,214.250000,15.49,0.9748,216,0,14.234,1.95113,4.20,52578,1.000000,2.100000,2.300000,1.000000,2.100000,2.300000,604846.000000,180288.796875,18144.232422,1032.533325,295.133331,103.633331
8:14:01,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,2.010,988.65,25.67,26.35,26.81,836.44,838.17,205.949997,15.46,0.9749,216,0,14.235,1.94613,4.20,52589,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,605172.625000,180387.703125,18152.400391,1033.400024,295.133331,103.633331
8:14:31,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,2.010,989.66,25.67,26.30,26.81,836.33,838.01,213.433334,15.43,0.9747,216,0,14.236,1.96451,4.20,52599,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,605498.625000,180486.093750,18160.367188,1033.400024,295.133331,103.633331
8:15:01,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,2.004,990.66,25.69,26.33,26.81,836.41,838.16,206.899994,15.34,0.9748,216,0,14.235,1.96535,4.20,52610,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,605777.062500,180570.406250,18168.333984,1033.400024,295.133331,103.633331
8:15:31,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,2.007,991.66,25.69,26.30,26.81,836.44,838.26,209.300003,15.35,0.9750,216,0,14.234,1.96088,4.20,52620,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,606038.250000,180649.093750,18175.232422,1033.400024,295.133331,103.633331
8:16:01,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,2.006,992.67,25.70,26.30,26.83,836.48,838.23,208.166672,15.42,0.9749,216,0,14.235,1.96311,4.20,52629,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,606274.375000,180713.562500,18180.132813,1033.400024,295.133331,103.633331
8:16:31,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,2.007,993.67,25.70,26.29,26.82,836.46,838.41,216.083328,15.46,0.9751,216,0,14.235,1.93975,4.20,52639,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,606571.812500,180802.500000,18182.666016,1033.400024,295.133331,103.633331
8:17:01,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.995,994.67,25.70,26.29,26.82,836.54,838.34,210.666672,15.36,0.9750,216,0,14.236,1.96116,4.20,52649,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,606796.687500,180869.437500,18184.400391,1033.400024,295.133331,103.633331
8:17:31,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,2.003,995.67,25.71,26.26,26.83,836.59,838.44,212.000000,15.39,0.9751,216,0,14.234,1.95224,4.20,52658,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,606996.562500,180931.265625,18188.800781,1034.266724,295.133331,103.633331
8:18:01,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.998,996.67,25.70,26.28,26.84,836.54,838.31,210.850006,15.38,0.9750,216,0,14.235,1.95753,4.20,52667,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,607205.875000,180993.968750,18194.599609,1034.266724,295.133331,103.633331
8:18:31,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.001,997.67,25.69,26.26,26.81,836.46,838.29,209.983337,15.26,0.9750,216,0,14.233,1.94224,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607423.312500,181056.640625,18196.767578,1034.266724,295.133331,103.633331
8:19:01,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,2.009,998.67,25.68,26.26,26.83,836.51,838.31,208.733337,15.42,0.9750,216,0,14.233,1.95447,4.20,52685,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,607645.875000,181124.171875,18203.466797,1034.266724,295.133331,103.633331
8:19:31,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,2.007,999.68,25.68,26.24,26.77,836.54,838.34,207.533340,15.51,0.9751,216,0,14.233,1.95614,4.20,52694,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,607918.625000,181204.468750,18210.632813,1034.266724,295.133331,103.633331
8:20:01,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,2.010,1000.68,25.67,26.24,26.81,836.52,838.24,205.583328,15.39,0.9750,216,0,14.233,1.96563,4.20,52703,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,608197.187500,181286.796875,18218.232422,1035.199951,295.133331,103.633331
8:20:31,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,2.007,1001.69,25.67,26.26,26.78,836.46,838.19,212.866669,15.42,0.9749,216,0,14.235,1.95029,4.20,52711,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,608643.750000,181418.203125,18228.699219,1036.000000,295.133331,103.633331
8:21:01,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.007,1002.69,25.68,26.26,26.83,836.51,838.29,208.233337,15.49,0.9750,216,0,14.231,1.95196,4.20,52719,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,608924.250000,181505.593750,18242.767578,1036.000000,295.133331,103.633331
8:21:31,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,2.008,1003.69,25.68,26.30,26.81,836.49,838.21,208.083328,15.43,0.9749,216,0,14.233,1.95586,4.20,52727,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,609111.437500,181560.500000,18249.099609,1036.000000,295.133331,103.633331
8:22:01,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.008,1004.70,25.68,26.24,26.79,836.46,838.29,211.149994,15.46,0.9750,216,0,14.234,1.96172,4.20,52735,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,609330.250000,181619.000000,18251.066406,1036.000000,295.133331,103.633331
8:22:31,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.003,1005.70,25.69,26.23,26.82,836.30,838.11,214.350006,15.27,0.9748,216,0,14.231,1.94390,4.20,52743,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,609499.750000,181671.062500,18253.632813,1036.000000,295.133331,103.633331
8:23:01,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.006,1006.70,25.69,26.25,26.82,836.44,838.29,205.649994,15.33,0.9750,216,0,14.231,1.95141,4.20,52751,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,609663.437500,181718.203125,18257.367188,1036.000000,295.133331,103.633331
8:23:31,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.003,1007.70,25.69,26.23,26.82,836.41,838.26,215.116669,15.29,0.9750,216,0,14.235,1.95865,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609837.812500,181769.000000,18261.367188,1036.000000,295.133331,103.633331
8:24:01,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.007,1008.71,25.68,26.24,26.81,836.57,838.29,211.850006,15.33,0.9750,216,0,14.233,1.95558,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610014.125000,181818.328125,18263.900391,1036.000000,295.133331,103.633331
8:24:31,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.007,1009.71,25.69,26.23,26.82,836.49,838.39,212.383331,15.25,0.9751,216,0,14.231,1.95168,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610131.437500,181855.000000,18265.267578,1036.000000,295.133331,103.633331
8:25:01,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.010,1010.72,25.68,26.22,26.82,836.57,838.26,210.449997,15.35,0.9750,216,0,14.234,1.94946,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610261.437500,181891.062500,18268.632813,1036.000000,295.133331,103.633331
8:25:31,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.009,1011.72,25.69,26.23,26.79,836.38,838.29,201.233337,15.37,0.9750,216,0,14.230,1.95781,4.20,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,610429.812500,181942.906250,18274.533203,1036.166626,295.299988,103.633331
8:26:01,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.008,1012.72,25.68,26.23,26.80,836.25,838.29,208.683334,15.32,0.9750,216,0,14.235,1.96116,4.20,52794,0.966667,0.966667,1.566667,0.966667,0.966667,1.566667,610728.375000,182031.734375,18283.433594,1036.866699,296.000000,103.633331
8:26:31,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.008,1013.73,25.69,26.19,26.79,836.22,838.11,210.949997,15.28,0.9748,216,0,14.234,1.96367,4.20,52801,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,610904.562500,182085.859375,18288.466797,1037.699951,296.000000,103.633331
8:27:01,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.007,1014.73,25.69,26.19,26.77,836.36,838.29,213.516663,15.15,0.9750,216,0,14.231,1.93228,4.20,52808,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,611116.250000,182146.828125,18292.466797,1037.699951,296.000000,103.633331
8:27:31,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.004,1015.73,25.69,26.17,26.82,836.51,838.18,207.050003,15.06,0.9749,216,0,14.231,1.95781,4.20,52814,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,611336.000000,182214.437500,18297.199219,1037.699951,296.000000,103.633331
8:28:01,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.008,1016.74,25.68,26.16,26.80,836.25,838.29,210.949997,15.15,0.9751,216,0,14.230,1.94557,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611497.062500,182258.468750,18298.033203,1037.699951,296.000000,103.633331
8:28:31,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,1.999,1017.74,25.68,26.11,26.80,836.30,838.29,219.116669,15.08,0.9751,216,0,14.230,1.93034,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611650.375000,182304.906250,18302.632813,1037.699951,296.000000,103.633331
8:29:01,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.004,1018.74,25.68,26.13,26.79,836.25,838.24,215.166672,15.15,0.9750,216,0,14.233,1.96339,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611809.375000,182350.968750,18305.333984,1037.699951,296.000000,103.633331
8:29:31,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,1.997,1019.74,25.67,26.12,26.78,836.33,838.19,208.649994,15.12,0.9750,216,0,14.229,1.94807,4.20,52839,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,611998.375000,182408.796875,18310.132813,1037.699951,296.000000,103.633331
8:30:01,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.006,1020.74,25.67,26.08,26.75,836.22,838.27,207.716660,15.13,0.9751,216,0,14.230,1.95893,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612133.812500,182450.093750,18313.066406,1037.699951,296.000000,103.633331
8:30:31,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.008,1021.75,25.66,26.07,26.81,836.31,838.35,207.300003,15.27,0.9752,216,0,14.230,1.95558,4.20,52851,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,612308.187500,182502.140625,18319.867188,1038.133301,296.000000,103.633331
8:31:01,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.004,1022.75,25.66,26.03,26.75,836.47,838.43,206.433334,15.20,0.9753,216,0,14.227,1.94918,4.20,52857,0.266667,0.466667,0.566667,0.266667,0.466667,0.566667,612511.625000,182560.703125,18324.732422,1038.633301,296.100006,103.733330
8:31:31,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.005,1023.75,25.64,26.04,26.77,836.45,838.48,216.133331,15.24,0.9754,216,0,14.229,1.95530,4.20,52862,0.000000,0.700000,1.600000,0.000000,0.700000,1.600000,612720.562500,182618.562500,18333.199219,1040.233276,297.700012,104.500000
8:32:01,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.003,1024.75,25.64,26.01,26.75,836.37,838.48,210.683334,15.12,0.9754,216,0,14.229,1.95837,4.20,52868,0.000000,0.033333,0.900000,0.000000,0.033333,0.900000,612886.375000,182668.062500,18337.632813,1041.266724,298.733337,105.500000
8:32:31,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.008,1025.76,25.63,26.03,26.76,836.42,838.41,208.016663,15.22,0.9754,216,0,14.228,1.96479,4.20,52873,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,613034.375000,182710.406250,18339.966797,1042.400024,299.466675,106.233330
8:33:01,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.006,1026.76,25.64,26.03,26.76,836.31,838.33,208.449997,15.19,0.9752,216,0,14.229,1.94474,4.20,52879,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,613213.625000,182766.500000,18343.833984,1042.833374,299.466675,106.233330
8:33:31,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.005,1027.76,25.62,26.00,26.73,836.29,838.30,203.283340,15.23,0.9753,216,0,14.227,1.95168,4.20,52884,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,613455.750000,182840.234375,18349.199219,1042.833374,299.466675,106.233330
8:34:01,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.000,1028.76,25.63,26.02,26.73,836.37,838.36,210.500000,15.21,0.9753,216,0,14.228,1.93698,4.20,52889,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,613716.625000,182914.234375,18351.333984,1043.066650,299.466675,106.233330
8:34:31,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.004,1029.76,25.62,26.03,26.78,836.29,838.41,208.183334,15.19,0.9754,216,0,14.229,1.96926,4.20,52894,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,613963.062500,182988.859375,18359.300781,1045.199951,299.466675,106.233330
8:35:01,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.005,1030.77,25.60,26.02,26.70,836.21,838.10,207.966660,15.38,0.9751,216,0,14.228,1.95335,4.20,52899,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,614137.437500,183037.703125,18366.099609,1046.333374,299.466675,106.233330
8:35:31,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.006,1031.77,25.61,26.02,26.73,836.24,838.28,210.100006,15.35,0.9753,216,0,14.229,1.96926,4.20,52904,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,614430.125000,183116.140625,18370.933594,1046.333374,299.466675,106.233330
8:36:01,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.008,1032.77,25.61,26.01,26.75,836.29,838.10,206.399994,15.29,0.9750,216,0,14.228,1.95614,4.20,52909,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,614764.375000,183211.765625,18380.132813,1047.199951,299.466675,106.233330
8:36:31,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.005,1033.78,25.60,26.00,26.74,836.29,838.33,207.066666,15.17,0.9754,216,0,14.228,1.94085,4.20,52913,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,615008.250000,183284.906250,18387.267578,1047.400024,299.466675,106.233330
8:37:01,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.005,1034.78,25.59,26.00,26.74,836.32,838.39,207.699997,15.15,0.9755,216,0,14.228,1.95474,4.20,52918,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,615324.125000,183379.937500,18396.933594,1048.066650,299.466675,106.233330
8:37:31,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.005,1035.78,25.59,26.03,26.73,836.32,838.31,212.283340,15.06,0.9754,216,0,14.228,1.96674,4.20,52923,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,615737.812500,183503.765625,18406.699219,1048.199951,299.600006,106.366669
8:38:01,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.003,1036.78,25.59,25.96,26.70,836.27,838.36,211.633331,15.20,0.9754,216,0,14.227,1.93393,4.20,52927,3.666667,4.566667,5.466667,3.666667,4.566667,5.466667,616526.375000,183729.093750,18428.433594,1049.800049,301.200012,107.099998
8:38:31,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.004,1037.78,25.59,25.99,26.71,836.35,838.47,214.883331,15.18,0.9756,216,0,14.227,1.95474,4.20,52931,7.266667,9.700000,9.700000,7.266667,9.700000,9.700000,617884.375000,184132.703125,18481.632813,1050.033325,301.200012,107.099998
8:39:01,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.006,1038.79,25.58,25.95,26.68,836.35,838.31,210.250000,15.30,0.9754,216,0,14.229,1.97178,4.20,52936,15.000000,21.133333,22.133333,14.400000,20.633333,22.133333,620602.250000,184949.406250,18589.199219,1054.699951,302.399994,107.833336
8:39:31,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.006,1039.79,25.57,25.93,26.73,836.24,838.39,210.033340,15.31,0.9755,216,0,14.228,1.95809,4.20,52940,6.033333,8.833333,9.033334,6.033333,8.833333,9.033334,621796.000000,185304.671875,18634.767578,1055.900024,302.633331,107.833336
8:40:01,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.004,1040.79,25.58,25.90,26.72,836.30,838.47,211.583328,15.36,0.9756,216,0,14.226,1.95085,4.20,52944,3.200000,4.300000,4.833333,3.200000,4.300000,4.833333,622464.687500,185504.796875,18657.900391,1057.533325,303.399994,107.833336
8:40:31,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.008,1041.80,25.57,25.89,26.71,836.24,838.39,208.949997,15.34,0.9755,216,0,14.227,1.96255,4.20,52948,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,622924.375000,185641.531250,18670.300781,1058.000000,303.399994,107.833336
8:41:01,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.006,1042.80,25.57,25.88,26.69,836.40,838.34,210.883331,15.29,0.9755,216,0,14.226,1.95809,4.20,52952,1.600000,1.933333,2.700000,1.600000,1.933333,2.700000,623332.000000,185760.031250,18679.232422,1059.033325,304.266663,108.699997
8:41:31,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.003,1043.80,25.57,25.83,26.67,836.35,838.58,209.149994,15.40,0.9757,216,0,14.227,1.95976,4.20,52956,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,623862.000000,185920.437500,18698.433594,1060.199951,304.266663,108.699997
8:42:01,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,2.003,1044.80,25.57,25.82,26.73,836.30,838.55,211.433334,15.27,0.9757,216,0,14.225,1.94668,4.20,52960,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,624373.062500,186075.468750,18717.666016,1060.599976,304.266663,108.699997
8:42:31,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.003,1045.80,25.55,25.81,26.69,836.46,838.56,205.866669,15.28,0.9758,216,0,14.226,1.95391,4.20,52964,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,624625.812500,186152.640625,18725.066406,1060.599976,304.266663,108.699997
8:43:01,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.007,1046.81,25.55,25.81,26.69,836.38,838.58,209.083328,15.27,0.9758,216,0,14.225,1.95502,4.20,52968,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,624819.062500,186212.093750,18727.867188,1060.599976,304.266663,108.699997
8:43:31,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.003,1047.81,25.54,25.77,26.69,836.44,838.64,210.183334,15.33,0.9759,216,0,14.226,1.96814,4.20,52971,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,625072.937500,186279.828125,18733.132813,1060.599976,304.266663,108.699997
8:44:01,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.004,1048.81,25.53,25.74,26.67,836.35,838.59,206.183334,15.48,0.9759,216,0,14.224,1.95502,4.20,52975,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,625381.375000,186365.562500,18737.000000,1060.599976,304.266663,108.699997
8:44:31,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.006,1049.81,25.52,25.73,26.66,836.28,838.54,211.183334,15.39,0.9759,216,0,14.225,1.95057,4.20,52978,0.066667,0.500000,0.900000,0.066667,0.500000,0.900000,625596.562500,186428.328125,18744.300781,1061.099976,304.766663,109.199997
8:45:01,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,2.005,1050.81,25.51,25.71,26.60,836.30,838.54,208.816666,15.42,0.9759,216,0,14.225,1.93836,4.20,52982,0.333333,0.966667,1.266667,0.333333,0.966667,1.266667,625829.187500,186499.796875,18751.566406,1062.766724,305.133331,109.566666
8:45:31,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,2.000,1051.82,25.49,25.69,26.63,836.34,838.57,209.766663,15.51,0.9760,216,0,14.224,1.94252,4.20,52985,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,626140.187500,186596.328125,18755.400391,1063.166626,305.133331,109.566666
8:46:01,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.006,1052.82,25.49,25.64,26.64,836.12,838.57,209.500000,15.57,0.9760,216,0,14.223,1.96898,4.20,52989,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,626464.375000,186694.328125,18766.367188,1063.166626,305.133331,109.566666
8:46:31,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.004,1053.82,25.48,25.61,26.65,836.21,838.65,210.800003,15.49,0.9761,216,0,14.219,1.94529,4.14,52983,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,626777.062500,186778.359375,18777.699219,1064.766724,305.133331,109.566666
8:47:01,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.002,1054.82,25.46,25.45,26.60,836.29,838.71,211.850006,15.36,0.9763,216,0,14.218,1.95837,4.14,52967,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,627098.687500,186876.328125,18789.800781,1065.766724,305.133331,109.566666
8:47:31,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,2.001,1055.82,25.44,25.23,26.56,836.27,838.98,208.083328,15.37,0.9766,216,0,14.214,1.97150,4.13,52951,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,627323.437500,186943.359375,18793.966797,1065.766724,305.133331,109.566666
8:48:01,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.998,1056.82,25.42,25.05,26.58,836.30,839.42,209.050003,15.46,0.9772,216,0,14.212,1.93892,4.12,52935,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,627545.062500,187007.968750,18801.566406,1065.766724,305.133331,109.566666
8:48:31,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.997,1057.82,25.39,24.91,26.50,836.28,839.48,208.483337,15.66,0.9774,216,0,14.211,1.94751,4.13,52920,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,627720.625000,187061.171875,18806.232422,1065.766724,305.133331,109.566666
8:49:01,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.999,1058.82,25.36,24.84,26.48,836.26,839.59,206.516663,15.58,0.9776,216,0,14.210,1.95558,4.13,52904,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,628017.062500,187147.500000,18811.732422,1066.599976,305.133331,109.566666
8:49:31,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.997,1059.82,25.32,24.70,26.48,836.16,839.58,205.533340,15.64,0.9777,216,0,14.206,1.94224,4.12,52888,1.000000,1.133333,1.200000,1.000000,1.133333,1.200000,628311.375000,187234.671875,18818.566406,1066.800049,305.333344,109.566666
8:50:01,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.997,1060.81,25.32,24.61,26.47,836.21,839.60,213.449997,15.67,0.9777,216,0,14.206,1.93532,4.13,52872,1.100000,2.100000,2.333333,1.100000,2.100000,2.333333,628688.125000,187345.093750,18837.966797,1067.566650,306.000000,109.566666
8:50:31,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.994,1061.81,25.28,24.51,26.42,836.16,839.66,207.016663,15.64,0.9779,216,0,14.205,1.93947,4.12,52856,8.200000,11.033334,11.033334,8.200000,11.033334,11.033334,630249.875000,187803.968750,18890.099609,1070.000000,306.000000,109.566666
8:51:01,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.995,1062.81,25.26,24.45,26.44,836.08,839.77,206.800003,15.72,0.9781,216,0,14.204,1.94335,4.12,52840,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,631166.562500,188075.406250,18928.300781,1070.633301,306.000000,109.566666
8:51:31,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.994,1063.81,25.24,24.35,26.38,836.12,840.03,210.166672,15.73,0.9785,216,0,14.203,1.96563,4.12,52824,1.833333,2.833333,3.733333,1.833333,2.833333,3.733333,631610.375000,188209.796875,18944.900391,1072.400024,306.866669,109.566666
8:52:01,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.993,1064.80,25.21,24.30,26.34,836.15,839.86,206.600006,15.73,0.9784,216,0,14.203,1.95419,4.12,52809,1.433333,2.600000,2.833333,1.433333,2.600000,2.833333,632028.187500,188334.593750,18967.099609,1073.566650,306.866669,109.566666
8:52:31,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.993,1065.80,25.19,24.25,26.31,836.13,840.10,206.750000,15.86,0.9787,216,0,14.201,1.96395,4.11,52793,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,632500.187500,188476.234375,18986.699219,1074.866699,306.866669,109.566666
8:53:01,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.990,1066.80,25.18,24.17,26.28,836.13,840.10,208.100006,15.89,0.9788,216,0,14.201,1.93504,4.11,52777,3.300000,3.600000,3.600000,3.300000,3.600000,3.600000,633180.937500,188676.093750,19000.132813,1074.866699,306.866669,109.566666
8:53:31,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.988,1067.79,25.16,24.10,26.25,836.16,840.13,207.033340,15.91,0.9789,214,0,14.199,1.93504,4.12,52762,1.233333,1.300000,1.366667,1.233333,1.300000,1.366667,633542.000000,188783.328125,19008.033203,1074.933350,306.933319,109.566666
8:54:01,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,2.002,1068.79,25.14,24.09,26.28,836.16,840.16,208.350006,16.03,0.9789,214,0,14.256,1.95669,4.11,52746,1.633333,2.800000,3.600000,1.633333,2.800000,3.600000,634009.437500,188925.796875,19024.433594,1077.633301,308.299988,109.566666
8:54:31,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,2.003,1069.79,25.12,24.03,26.26,836.12,840.24,207.050003,15.81,0.9791,214,0,14.255,1.96591,4.11,52730,2.000000,3.166667,3.233333,2.000000,3.166667,3.233333,634505.812500,189074.500000,19044.000000,1080.066650,308.600006,109.566666
8:55:01,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,2.001,1070.79,25.12,23.96,26.26,836.22,840.30,213.283340,15.83,0.9792,214,0,14.255,1.94640,4.11,52714,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,634970.812500,189213.468750,19054.632813,1080.066650,308.600006,109.566666
8:55:31,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,2.000,1071.79,25.10,23.97,26.23,836.25,840.33,206.066666,15.86,0.9793,214,0,14.256,1.96563,4.11,52698,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,635268.375000,189298.296875,19057.166016,1080.066650,308.600006,109.566666
8:56:01,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.997,1072.79,25.10,23.95,26.22,836.15,840.26,208.433334,15.79,0.9792,214,0,14.253,1.96367,4.11,52682,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,635469.062500,189356.968750,19060.566406,1080.566650,308.600006,109.566666
8:56:31,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,2.003,1073.79,25.08,23.89,26.23,836.20,840.31,213.433334,15.87,0.9794,214,0,14.255,1.95865,4.10,52666,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,635800.375000,189451.140625,19065.699219,1081.066650,308.600006,109.566666
8:57:01,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.994,1074.79,25.07,23.86,26.21,836.33,840.57,206.649994,15.93,0.9797,214,0,14.252,1.94640,4.11,52651,4.366667,5.366667,5.366667,4.366667,5.366667,5.366667,636645.625000,189706.328125,19085.666016,1083.433350,308.600006,109.566666
8:57:31,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.998,1075.79,25.05,23.82,26.17,836.31,840.55,208.399994,16.01,0.9797,214,0,14.253,1.96646,4.11,52634,3.166667,3.433333,3.433333,3.166667,3.433333,3.433333,637339.312500,189910.796875,19095.900391,1083.533325,308.600006,109.566666
8:58:01,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.989,1076.78,25.03,23.80,26.16,836.29,840.53,216.616669,16.02,0.9798,213,0,14.253,1.93975,4.11,52619,1.133333,1.933333,2.633333,1.133333,1.933333,2.633333,637705.062500,190020.796875,19106.267578,1084.866699,309.466675,110.433334
8:58:31,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,2.010,1077.79,25.00,23.77,26.16,836.32,840.56,208.316666,15.98,0.9799,213,0,14.282,1.97570,4.11,52603,0.900000,1.866667,1.900000,0.900000,1.866667,1.900000,638055.625000,190126.468750,19115.933594,1086.166626,309.666656,110.433334
8:59:01,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,2.008,1078.79,25.01,23.77,26.16,836.37,840.66,211.199997,16.03,0.9800,213,0,14.282,1.96898,4.11,52587,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,638408.687500,190230.093750,19124.800781,1087.633301,310.433319,110.433334
8:59:31,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.999,1079.79,24.99,23.75,26.09,836.38,840.46,207.766663,15.74,0.9799,213,0,14.281,1.95976,4.11,52571,1.166667,1.866667,2.433333,1.166667,1.866667,2.433333,638769.312500,190337.296875,19139.767578,1089.233276,311.766663,110.433334
9:00:01,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.999,1080.79,24.97,23.67,26.13,836.14,840.49,211.183334,15.67,0.9800,213,0,14.281,1.97122,4.10,52555,1.100000,2.000000,2.266667,1.100000,2.000000,2.266667,639117.437500,190439.265625,19158.632813,1090.400024,312.066681,110.433334
9:00:31,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,2.006,1081.79,24.95,23.70,26.07,835.93,840.36,207.033340,15.79,0.9799,213,0,14.281,1.95252,4.10,52539,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,639425.750000,190528.828125,19169.699219,1090.400024,312.066681,110.433334
9:01:01,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,2.006,1082.80,24.93,23.69,26.09,835.99,840.16,211.649994,15.79,0.9797,213,0,14.281,1.96116,4.10,52523,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,639645.375000,190595.296875,19177.066406,1090.400024,312.066681,110.433334
9:01:31,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,2.005,1083.80,24.90,23.68,26.07,835.75,839.96,215.399994,15.80,0.9796,213,0,14.281,1.95976,4.10,52507,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,639861.000000,190655.265625,19178.900391,1090.400024,312.066681,110.433334
9:02:01,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,2.004,1084.80,24.90,23.63,26.06,835.94,840.11,212.066666,15.73,0.9798,213,0,14.281,1.96060,4.09,52491,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,640116.812500,190728.703125,19186.933594,1090.400024,312.066681,110.433334
9:02:31,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.001,1085.80,24.89,23.63,26.00,835.83,840.07,209.366669,15.69,0.9797,213,0,14.280,1.98160,4.10,52475,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,640351.437500,190789.734375,19197.466797,1090.766724,312.066681,110.433334
9:03:01,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,2.002,1086.80,24.87,23.63,26.03,835.82,840.13,204.050003,15.61,0.9799,213,0,14.279,1.96255,4.09,52459,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,640585.625000,190862.796875,19208.767578,1092.133301,312.066681,110.433334
9:03:31,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,2.002,1087.80,24.87,23.63,26.02,835.71,840.02,211.133331,15.25,0.9798,213,0,14.280,1.95865,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640711.750000,190898.234375,19210.232422,1092.133301,312.066681,110.433334
9:04:01,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,2.004,1088.81,24.85,23.60,26.01,835.74,840.08,207.466660,15.28,0.9800,213,0,14.279,1.95976,4.09,52428,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,640907.312500,190956.265625,19213.066406,1092.133301,312.066681,110.433334
9:04:31,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.003,1089.81,24.85,23.59,26.01,835.79,840.10,207.466660,15.31,0.9800,213,0,14.280,1.96646,4.09,52411,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,641292.687500,191063.296875,19220.466797,1092.233276,312.066681,110.433334
9:05:01,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.002,1090.81,24.84,23.59,26.00,835.69,840.13,209.283340,15.34,0.9800,213,0,14.280,1.95725,4.10,52395,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,641823.312500,191216.828125,19232.066406,1093.000000,312.066681,110.433334
9:05:31,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.003,1091.81,24.84,23.57,26.00,835.74,840.00,210.466660,15.53,0.9799,213,0,14.280,1.95642,4.09,52380,1.100000,2.000000,2.166667,1.100000,2.000000,2.166667,642209.000000,191334.859375,19240.099609,1094.099976,312.233337,110.433334
9:06:01,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.002,1092.81,24.84,23.56,26.00,835.79,840.10,208.683334,15.60,0.9800,213,0,14.279,1.95976,4.09,52364,1.833333,2.466667,2.900000,1.833333,2.466667,2.900000,642659.812500,191470.796875,19255.699219,1096.366699,312.899994,110.433334
9:06:31,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.004,1093.81,24.85,23.58,25.98,835.74,840.08,207.983337,15.54,0.9799,213,0,14.280,1.96367,4.09,52348,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,643442.937500,191703.593750,19277.400391,1097.366699,312.899994,110.433334
9:07:01,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.995,1094.81,24.84,23.56,25.99,835.69,840.05,208.250000,15.48,0.9799,213,0,14.279,1.97374,4.09,52332,2.666667,3.366667,3.466667,2.666667,3.366667,3.466667,644047.875000,191889.296875,19292.466797,1098.366699,313.166656,110.433334
9:07:31,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.005,1095.81,24.85,23.83,25.96,835.77,839.79,205.416672,15.48,0.9796,213,0,14.287,1.96842,4.20,52348,3.000000,3.933333,4.566667,3.000000,3.933333,4.566667,644688.812500,192084.734375,19317.800781,1099.466675,314.266663,110.433334
9:08:01,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,2.008,1096.82,24.88,24.21,25.96,835.86,839.29,211.633331,15.42,0.9789,213,0,14.292,1.94724,4.20,52364,3.533333,4.600000,4.933333,3.533333,4.600000,4.933333,645392.687500,192299.937500,19344.699219,1100.733276,314.633331,110.433334
9:08:31,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,2.007,1097.82,24.90,24.51,26.04,835.78,838.84,210.033340,15.57,0.9783,213,0,14.298,1.96311,4.20,52379,6.900000,8.933333,9.666667,6.900000,8.933333,9.666667,646619.375000,192674.765625,19391.732422,1103.533325,315.566681,111.199997
9:09:01,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.011,1098.83,24.94,24.75,26.06,835.86,838.57,206.966660,15.48,0.9778,213,0,14.301,1.96395,4.20,52394,7.200000,10.266666,10.800000,7.200000,10.266666,10.800000,647993.875000,193081.296875,19450.933594,1109.266724,316.366669,111.300003
9:09:31,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,2.010,1099.83,24.97,24.92,26.08,835.87,838.40,212.116669,15.47,0.9776,213,0,14.305,1.97823,4.20,52408,4.033333,5.133333,5.400000,4.033333,5.133333,5.400000,648778.375000,193314.093750,19476.099609,1110.733276,316.633331,111.300003
9:10:01,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.011,1100.84,25.01,25.04,26.08,835.84,838.37,209.383331,15.49,0.9774,215,0,14.305,1.98160,4.20,52422,2.266667,3.100000,3.566667,2.266667,3.100000,3.566667,649287.875000,193471.968750,19494.800781,1111.900024,317.233337,111.300003
9:10:31,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.002,1101.84,25.04,25.20,26.11,835.86,838.08,207.766663,15.46,0.9769,215,0,14.249,1.95029,4.20,52436,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,649507.375000,193540.437500,19503.833984,1111.900024,317.233337,111.300003
9:11:01,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,2.003,1102.84,25.08,25.29,26.17,835.86,837.94,209.000000,15.37,0.9767,215,0,14.249,1.96479,4.20,52449,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,649773.000000,193619.296875,19511.267578,1111.900024,317.233337,111.300003
9:11:31,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,2.004,1103.84,25.09,25.37,26.21,835.77,837.73,206.666672,15.31,0.9764,215,0,14.249,1.95168,4.20,52463,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,649999.062500,193681.140625,19516.566406,1112.099976,317.233337,111.300003
9:12:01,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,2.006,1104.84,25.12,25.48,26.19,835.75,837.79,207.866669,15.40,0.9763,215,0,14.255,1.97374,4.20,52475,0.200000,0.500000,0.833333,0.200000,0.500000,0.833333,650181.625000,193735.906250,19520.533203,1113.099976,317.566681,111.633331
9:12:31,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,2.008,1105.85,25.15,25.53,26.25,835.73,837.79,206.866669,15.52,0.9762,215,0,14.251,1.95335,4.20,52488,1.833333,2.266667,2.733333,1.833333,2.266667,2.733333,650683.375000,193875.000000,19529.232422,1113.633301,318.100006,112.166664
9:13:01,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,2.007,1106.85,25.16,25.58,26.28,835.71,837.65,210.833328,15.42,0.9760,215,0,14.252,1.94252,4.20,52500,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,650920.187500,193938.468750,19532.767578,1113.633301,318.100006,112.166664
9:13:31,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,2.009,1107.85,25.18,25.59,26.27,835.65,837.65,209.500000,15.44,0.9760,215,0,14.253,1.95753,4.20,52513,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,651160.125000,194010.859375,19539.933594,1113.833374,318.100006,112.166664
9:14:01,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,2.007,1108.86,25.20,25.64,26.29,835.72,837.62,209.116669,15.50,0.9759,215,0,14.255,1.95001,4.20,52524,0.433333,1.000000,1.700000,0.433333,1.000000,1.700000,651411.000000,194084.937500,19546.666016,1115.266724,318.899994,112.966667
9:14:31,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,2.009,1109.86,25.21,25.65,26.33,835.59,837.57,209.433334,15.49,0.9758,215,0,14.256,1.94890,4.20,52536,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,651633.812500,194152.265625,19554.099609,1115.466675,319.100006,113.033333
9:15:01,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,2.012,1110.87,25.23,25.73,26.34,835.56,837.38,207.600006,15.49,0.9755,217,0,14.256,1.97150,4.20,52548,1.700000,2.433333,2.866667,1.700000,2.433333,2.866667,652028.687500,194268.593750,19570.533203,1116.233276,319.866669,113.033333
9:15:31,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.998,1111.87,25.25,25.72,26.32,835.64,837.45,206.383331,15.45,0.9755,217,0,14.199,1.94446,4.20,52559,2.400000,4.266667,4.600000,2.400000,4.266667,4.600000,652552.000000,194425.140625,19595.966797,1120.366699,320.633331,113.033333
9:16:01,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.998,1112.87,25.26,25.75,26.38,835.42,837.40,213.933334,15.25,0.9754,217,0,14.200,1.94363,4.20,52570,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,652934.000000,194540.437500,19608.900391,1122.300049,320.733337,113.033333
9:16:31,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.998,1113.87,25.27,25.75,26.40,835.47,837.29,202.149994,15.29,0.9753,217,0,14.196,1.94835,4.20,52581,3.066667,4.600000,4.900000,3.066667,4.600000,4.900000,653598.937500,194736.093750,19638.300781,1123.066650,321.033325,113.333336
9:17:01,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.000,1114.87,25.27,25.76,26.34,835.45,837.45,205.266663,15.33,0.9754,217,0,14.199,1.94474,4.20,52591,1.900000,3.800000,4.566667,1.900000,3.800000,4.566667,654061.000000,194876.062500,19670.599609,1127.699951,322.033325,114.133331
9:17:31,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.998,1115.86,25.28,25.76,26.39,835.42,837.29,211.883331,15.35,0.9752,217,0,14.199,1.95669,4.20,52602,1.100000,2.166667,3.066667,1.100000,2.166667,3.066667,654386.125000,194976.234375,19690.566406,1130.866699,323.266663,114.699997
9:18:01,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.999,1116.86,25.26,25.78,26.35,835.45,837.22,205.816666,15.33,0.9752,217,0,14.197,1.94058,4.20,52612,2.433333,5.266667,5.433333,2.433333,5.266667,5.433333,654924.250000,195141.234375,19734.533203,1133.800049,323.566681,114.900002
9:18:31,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.998,1117.86,25.29,25.77,26.36,835.50,837.32,207.399994,15.36,0.9752,217,0,14.196,1.94196,4.20,52622,0.500000,1.166667,1.933333,0.500000,1.166667,1.933333,655183.375000,195219.265625,19749.767578,1134.766724,324.333344,114.900002
9:19:01,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.996,1118.86,25.27,25.77,26.39,835.50,837.29,206.633331,15.44,0.9752,217,0,14.197,1.94030,4.20,52632,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,655566.375000,195332.062500,19765.400391,1134.766724,324.333344,114.900002
9:19:31,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.997,1119.86,25.26,25.75,26.35,835.39,837.35,207.533340,15.50,0.9753,217,0,14.196,1.94002,4.20,52642,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,655946.687500,195444.640625,19771.066406,1134.766724,324.333344,114.900002
9:20:01,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.997,1120.86,25.27,25.74,26.39,835.50,837.35,209.550003,15.45,0.9753,217,0,14.200,1.94252,4.20,52651,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,656301.750000,195554.296875,19782.666016,1135.633301,324.333344,114.900002
9:20:31,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.997,1121.86,25.27,25.72,26.34,835.45,837.24,205.016663,15.47,0.9752,217,0,14.197,1.96032,4.20,52661,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,656736.187500,195685.765625,19791.367188,1135.633301,324.333344,114.900002
9:21:01,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,2.001,1122.86,25.26,25.69,26.39,835.55,837.50,207.616669,15.51,0.9755,217,0,14.197,1.95865,4.20,52670,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,657263.000000,195845.000000,19800.367188,1135.633301,324.333344,114.900002
9:21:31,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.998,1123.86,25.25,25.69,26.33,835.38,837.30,207.000000,15.47,0.9753,217,0,14.197,1.94335,4.20,52679,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,657905.625000,196045.031250,19830.833984,1139.166626,324.333344,114.900002
9:22:01,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.996,1124.85,25.24,25.70,26.34,835.40,837.32,211.183334,15.49,0.9754,217,0,14.196,1.92676,4.20,52688,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,658438.687500,196201.468750,19853.400391,1142.900024,324.333344,114.900002
9:22:31,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.992,1125.85,25.22,25.69,26.34,835.32,837.43,213.850006,15.46,0.9756,217,0,14.195,1.92538,4.20,52697,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,658841.625000,196322.031250,19866.666016,1144.233276,324.333344,114.900002
9:23:01,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.996,1126.85,25.21,25.62,26.35,835.41,837.41,205.733337,15.58,0.9756,217,0,14.197,1.96395,4.20,52705,2.866667,3.700000,3.866667,2.866667,3.700000,3.866667,659482.187500,196519.640625,19886.599609,1144.400024,324.500000,115.066666
9:23:31,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.998,1127.85,25.19,25.62,26.31,835.54,837.34,200.699997,15.66,0.9755,217,0,14.196,1.94502,4.20,52714,0.966667,1.066667,1.766667,0.966667,1.066667,1.766667,659773.812500,196609.328125,19894.033203,1145.099976,325.200012,115.766670
9:24:01,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.997,1128.84,25.19,25.58,26.32,835.44,837.39,204.416672,15.26,0.9757,217,0,14.194,1.94696,4.20,52722,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,659953.000000,196664.500000,19903.066406,1145.833374,325.200012,115.766670
9:24:31,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.997,1129.84,25.18,25.57,26.31,835.38,837.44,210.833328,15.63,0.9757,217,0,14.194,1.95141,4.20,52730,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,660165.062500,196727.500000,19909.000000,1145.933350,325.200012,115.766670
9:25:01,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.997,1130.84,25.17,25.54,26.29,835.47,837.53,205.199997,15.70,0.9758,217,0,14.194,1.94863,4.20,52738,1.400000,2.733333,3.600000,1.400000,2.733333,3.600000,660543.312500,196841.406250,19932.732422,1148.833374,326.399994,115.766670
9:25:31,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.997,1131.84,25.16,25.52,26.30,835.31,837.21,205.149994,15.61,0.9755,217,0,14.194,1.94307,4.20,52746,2.000000,3.533333,4.400000,2.000000,3.533333,4.400000,661039.437500,196991.937500,19959.433594,1151.099976,327.766663,116.599998
9:26:01,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.996,1132.84,25.15,25.50,26.27,835.44,837.45,206.583328,15.69,0.9758,217,0,14.197,1.96395,4.20,52754,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,661375.750000,197092.296875,19974.166016,1151.466675,327.766663,116.599998
9:26:31,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.996,1133.84,25.14,25.46,26.26,835.31,837.35,204.666672,15.79,0.9757,217,0,14.194,1.95280,4.20,52761,1.666667,2.266667,2.400000,1.666667,2.266667,2.400000,661777.625000,197212.265625,19982.367188,1153.066650,327.966675,116.800003
9:27:01,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.991,1134.83,25.14,25.41,26.25,835.53,837.58,211.300003,15.86,0.9760,217,0,14.194,1.95308,4.20,52769,1.900000,2.400000,2.866667,1.900000,2.400000,2.866667,662229.000000,197344.765625,20000.599609,1153.699951,328.600006,117.433334
9:27:31,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.986,1135.82,25.13,25.41,26.25,835.47,837.56,209.233337,15.76,0.9760,216,0,14.194,1.93947,4.20,52776,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,662463.375000,197411.359375,20006.500000,1154.466675,328.600006,117.433334
9:28:01,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.994,1136.82,25.12,25.38,26.24,835.53,837.66,208.550003,15.76,0.9761,216,0,14.222,1.93532,4.20,52783,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,662654.812500,197471.765625,20013.066406,1154.633301,328.600006,117.433334
9:28:31,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.996,1137.82,25.11,25.35,26.20,835.43,837.72,212.300003,15.80,0.9762,216,0,14.222,1.96032,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662814.125000,197514.531250,20015.566406,1155.466675,328.600006,117.433334
9:29:01,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.995,1138.82,25.10,25.31,26.21,835.24,837.52,217.216660,15.83,0.9760,216,0,14.221,1.92841,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662961.625000,197557.000000,20020.400391,1155.699951,328.600006,117.433334
9:29:31,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.995,1139.82,25.07,25.32,26.18,835.43,837.70,203.616669,15.83,0.9763,216,0,14.221,1.96535,4.20,52804,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,663147.062500,197613.531250,20024.966797,1156.599976,328.600006,117.433334
9:30:01,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.991,1140.81,25.06,25.26,26.20,835.41,837.66,218.883331,15.88,0.9763,216,0,14.221,1.92510,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663296.000000,197657.062500,20028.867188,1157.199951,328.600006,117.433334
9:30:31,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.991,1141.81,25.03,25.26,26.18,835.49,837.71,218.966660,16.00,0.9765,216,0,14.222,1.92703,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663439.437500,197699.234375,20031.800781,1157.199951,328.600006,117.433334
9:31:01,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.992,1142.80,25.02,25.25,26.17,835.25,837.33,216.949997,15.84,0.9761,216,0,14.217,1.93283,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663539.062500,197723.031250,20035.099609,1157.199951,328.600006,117.433334
9:31:31,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.989,1143.80,25.00,25.21,26.09,835.26,837.62,205.750000,15.90,0.9765,216,0,14.222,1.95865,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663662.125000,197758.796875,20037.867188,1157.199951,328.600006,117.433334
9:32:01,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.993,1144.79,24.98,25.19,26.10,835.24,837.44,203.516663,15.92,0.9763,216,0,14.216,1.93864,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663803.750000,197800.906250,20038.566406,1157.199951,328.600006,117.433334
9:32:31,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.995,1145.79,24.97,25.15,26.09,835.34,837.68,208.816666,15.93,0.9766,216,0,14.217,1.94807,4.20,52842,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,663940.375000,197843.500000,20040.166016,1157.933350,329.333344,118.166664
9:33:01,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.994,1146.79,24.94,25.12,26.06,835.30,837.58,220.616669,16.01,0.9766,216,0,14.216,1.92924,4.20,52848,0.200000,0.200000,0.333333,0.200000,0.200000,0.333333,664091.375000,197888.640625,20043.566406,1158.066650,329.466675,118.300003
9:33:31,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.991,1147.78,24.92,25.11,26.05,835.41,837.61,207.316666,16.01,0.9767,216,0,14.217,1.93642,4.20,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,664406.687500,197980.406250,20049.232422,1158.066650,329.466675,118.300003
9:34:01,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.995,1148.78,24.88,25.09,26.03,835.28,837.57,207.850006,16.04,0.9768,216,0,14.217,1.94224,4.20,52859,0.266667,0.466667,0.900000,0.266667,0.466667,0.900000,664621.187500,198041.765625,20056.199219,1158.933350,329.466675,118.300003
9:34:31,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.994,1149.78,24.88,25.06,26.03,835.28,837.49,204.766663,16.00,0.9767,216,0,14.216,1.96144,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664803.375000,198094.000000,20061.767578,1158.933350,329.466675,118.300003
9:35:01,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.992,1150.77,24.85,25.05,25.98,835.32,837.66,204.666672,16.11,0.9770,216,0,14.216,1.94918,4.20,52870,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,664936.812500,198133.500000,20065.367188,1158.933350,329.466675,118.300003
9:35:31,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.995,1151.77,24.84,25.00,25.94,835.21,837.47,208.566666,16.12,0.9768,216,0,14.217,1.96004,4.20,52876,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,665195.437500,198207.906250,20070.300781,1158.933350,329.466675,118.300003
9:36:01,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.994,1152.77,24.84,24.99,25.92,835.21,837.58,208.783340,16.13,0.9769,216,0,14.214,1.92896,4.20,52881,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,665458.937500,198274.359375,20078.466797,1158.933350,329.466675,118.300003
9:36:31,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.993,1153.76,24.80,24.95,25.96,835.21,837.58,210.233337,16.19,0.9771,216,0,14.217,1.94779,4.20,52887,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,665783.000000,198364.406250,20091.500000,1158.933350,329.466675,118.300003
9:37:01,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.994,1154.76,24.79,24.95,25.94,835.35,837.64,206.449997,16.20,0.9772,216,0,14.215,1.95085,4.20,52892,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,666545.875000,198582.328125,20114.300781,1160.633301,329.466675,118.300003
9:37:31,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.995,1155.76,24.79,24.95,25.90,835.19,837.43,206.816666,16.30,0.9769,216,0,14.216,1.96311,4.20,52897,2.033333,3.333333,3.700000,2.033333,3.333333,3.700000,667048.937500,198730.265625,20141.833984,1162.900024,330.100006,118.566666
9:38:01,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.992,1156.75,24.77,24.91,25.91,835.22,837.49,203.816666,16.38,0.9770,216,0,14.214,1.94418,4.20,52902,1.766667,2.433333,3.500000,1.766667,2.433333,3.500000,667464.562500,198863.203125,20154.533203,1165.500000,331.700012,119.666664
9:38:31,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.989,1157.75,24.77,24.90,25.89,835.12,837.44,206.766663,16.33,0.9770,216,0,14.216,1.95085,4.20,52907,0.500000,1.166667,1.500000,0.500000,1.166667,1.500000,667747.750000,198948.234375,20162.232422,1166.533325,332.733337,120.033333
9:39:01,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.991,1158.74,24.75,24.86,25.90,835.25,837.60,210.383331,16.28,0.9773,216,0,14.216,1.95530,4.20,52911,1.066667,1.433333,1.700000,1.066667,1.433333,1.700000,668105.750000,199047.968750,20174.566406,1167.300049,332.899994,120.033333
9:39:31,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.993,1159.74,24.74,24.86,25.88,835.25,837.55,201.883331,16.27,0.9772,216,0,14.211,1.94280,4.20,52916,0.466667,0.466667,0.666667,0.466667,0.466667,0.666667,668359.375000,199122.171875,20180.900391,1167.666626,333.000000,120.033333
9:40:01,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.992,1160.74,24.71,24.84,25.88,835.23,837.56,206.316666,16.37,0.9773,216,0,14.213,1.93975,4.20,52921,0.700000,1.400000,1.700000,0.700000,1.400000,1.700000,668667.312500,199203.734375,20189.699219,1170.500000,333.733337,120.033333
9:40:31,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.985,1161.73,24.70,24.77,25.86,835.34,837.76,212.000000,16.38,0.9776,215,0,14.214,1.94446,4.20,52925,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,668966.000000,199285.328125,20199.367188,1171.566650,333.733337,120.033333
9:41:01,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.995,1162.73,24.69,24.78,25.82,835.18,837.58,203.283340,16.41,0.9774,215,0,14.240,1.94224,4.20,52930,0.733333,0.933333,1.266667,0.733333,0.933333,1.266667,669280.687500,199368.031250,20205.367188,1172.766724,334.066681,120.366669
9:41:31,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.998,1163.73,24.68,24.76,25.78,835.26,837.66,209.600006,16.45,0.9775,215,0,14.240,1.95168,4.20,52934,0.866667,1.100000,1.500000,0.866667,1.100000,1.500000,669573.812500,199456.531250,20206.732422,1173.566650,334.566681,120.866669
9:42:01,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.997,1164.72,24.67,24.75,25.83,835.29,837.64,208.333328,16.48,0.9775,215,0,14.236,1.94224,4.20,52939,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,669753.375000,199509.359375,20211.300781,1174.099976,334.566681,120.866669
9:42:31,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.992,1165.72,24.66,24.73,25.81,835.24,837.73,209.233337,16.43,0.9777,215,0,14.239,1.95391,4.20,52943,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,669898.625000,199554.140625,20216.867188,1174.433350,334.566681,120.866669
9:43:01,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.996,1166.72,24.65,24.70,25.80,835.32,837.75,204.649994,16.51,0.9777,215,0,14.238,1.94085,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670022.562500,199591.562500,20220.033203,1174.433350,334.566681,120.866669
9:43:31,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.994,1167.71,24.64,24.69,25.79,835.22,837.76,207.383331,16.47,0.9778,215,0,14.239,1.96199,4.20,52951,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,670139.750000,199626.093750,20225.900391,1176.099976,335.333344,120.866669
9:44:01,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.995,1168.71,24.64,24.68,25.81,835.37,837.86,206.733337,16.52,0.9779,215,0,14.238,1.94058,4.20,52955,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,670284.125000,199666.906250,20227.099609,1176.199951,335.433319,120.866669
9:44:31,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.995,1169.71,24.62,24.64,25.82,835.30,837.89,208.416672,16.59,0.9780,215,0,14.238,1.95141,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670457.375000,199717.968750,20228.732422,1176.199951,335.433319,120.866669
9:45:01,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.986,1170.70,24.62,24.63,25.73,835.41,837.87,207.816666,16.67,0.9780,214,0,14.236,1.93670,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670602.562500,199757.234375,20230.099609,1176.199951,335.433319,120.866669
9:45:31,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.995,1171.70,24.62,24.62,25.74,835.43,837.94,207.899994,16.61,0.9780,214,0,14.268,1.95363,4.20,52967,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,670768.000000,199803.593750,20234.400391,1177.199951,335.433319,120.866669
9:46:01,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.997,1172.70,24.61,24.56,25.73,835.38,838.02,212.783340,16.62,0.9782,214,0,14.264,1.94446,4.20,52970,0.000000,0.833333,1.100000,0.000000,0.833333,1.100000,670968.125000,199859.265625,20242.599609,1178.599976,336.100006,120.866669
9:46:31,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.999,1173.70,24.59,24.59,25.71,835.39,837.95,208.316666,16.66,0.9782,214,0,14.268,1.94863,4.20,52974,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,671158.625000,199914.906250,20245.132813,1178.800049,336.299988,120.866669
9:47:01,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,2.002,1174.70,24.59,24.54,25.71,835.34,837.95,204.783340,16.68,0.9782,214,0,14.264,1.96172,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671334.625000,199969.500000,20249.500000,1178.800049,336.299988,120.866669
9:47:31,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,2.000,1175.70,24.58,24.54,25.69,835.21,837.95,209.199997,16.76,0.9782,214,0,14.267,1.96088,4.20,52981,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,671566.187500,200039.328125,20256.666016,1179.033325,336.299988,120.866669
9:48:01,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.997,1176.70,24.57,24.53,25.72,835.52,838.03,206.850006,16.75,0.9783,214,0,14.265,1.96479,4.20,52985,2.333333,4.066667,4.366667,2.333333,4.066667,4.366667,672119.312500,200205.734375,20286.867188,1181.900024,336.299988,120.866669
9:48:31,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.999,1177.70,24.55,24.52,25.69,835.39,837.90,207.733337,16.76,0.9782,214,0,14.263,1.96423,4.20,52988,2.300000,3.633333,4.000000,2.300000,3.633333,4.000000,672683.375000,200362.796875,20311.099609,1184.266724,337.133331,120.866669
9:49:01,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,2.001,1178.70,24.55,24.51,25.68,835.29,838.01,208.899994,16.80,0.9783,214,0,14.265,1.94418,4.20,52991,2.566667,3.366667,3.400000,2.566667,3.366667,3.400000,673298.687500,200528.359375,20331.767578,1184.866699,337.166656,120.866669
9:49:31,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.998,1179.70,24.54,24.42,25.69,835.29,837.99,211.183334,16.79,0.9784,214,0,14.261,1.94307,4.13,52980,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,673614.812500,200603.031250,20334.400391,1184.866699,337.166656,120.866669
9:50:01,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.996,1180.70,24.51,24.25,25.66,835.13,838.10,210.583328,16.73,0.9786,214,0,14.259,1.96870,4.13,52964,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,674202.187500,200761.640625,20350.533203,1186.033325,337.166656,120.866669
9:50:31,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.994,1181.69,24.49,24.05,25.67,835.24,838.36,207.366669,16.78,0.9790,214,0,14.256,1.96311,4.13,52948,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,674518.687500,200854.562500,20365.400391,1186.599976,337.166656,120.866669
9:51:01,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.992,1182.69,24.45,23.88,25.65,835.23,838.47,204.449997,16.82,0.9792,214,0,14.255,1.95809,4.12,52932,1.566667,3.033333,3.100000,1.566667,3.033333,3.100000,674932.187500,200982.437500,20383.900391,1189.433350,337.266663,120.900002
9:51:31,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.990,1183.68,24.44,23.79,25.60,835.18,838.74,206.050003,16.84,0.9796,212,0,14.252,1.93808,4.13,52916,3.266667,4.900000,6.933333,3.266667,4.900000,6.933333,675625.375000,201189.437500,20416.566406,1194.866699,340.266663,121.733330
9:52:01,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,2.004,1184.69,24.42,23.69,25.58,835.05,838.59,211.683334,16.81,0.9795,212,0,14.310,1.95308,4.13,52900,6.666667,8.566667,8.666667,6.666667,8.566667,8.666667,676877.000000,201567.062500,20455.267578,1196.833374,340.633331,121.733330
9:52:31,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.002,1185.69,24.39,23.59,25.57,835.13,838.96,216.516663,16.86,0.9800,212,0,14.308,1.95224,4.13,52885,1.833333,2.600000,3.733333,1.833333,2.600000,3.733333,677314.812500,201697.937500,20473.132813,1200.866699,342.333344,121.733330
9:53:01,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,1.999,1186.69,24.36,23.49,25.53,835.08,838.73,213.166672,16.87,0.9798,212,0,14.307,1.94390,4.12,52869,1.000000,2.100000,2.866667,1.000000,2.100000,2.866667,677663.187500,201801.500000,20488.232422,1204.633301,343.133331,121.733330
9:53:31,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.997,1187.68,24.33,23.41,25.50,834.83,838.68,214.300003,16.89,0.9799,212,0,14.306,1.94141,4.12,52853,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,678023.812500,201909.062500,20498.000000,1206.900024,343.366669,121.733330
9:54:01,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.000,1188.68,24.31,23.33,25.46,834.94,838.93,208.466660,17.12,0.9802,212,0,14.305,1.96870,4.12,52837,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,678230.812500,201968.968750,20504.066406,1209.300049,343.966675,121.733330
9:54:31,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.996,1189.68,24.29,23.27,25.44,834.86,838.88,213.566666,17.18,0.9802,212,0,14.304,1.94974,4.12,52821,0.100000,0.666667,1.300000,0.100000,0.666667,1.300000,678458.125000,202034.359375,20512.867188,1210.966675,345.166656,122.199997
9:55:01,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.001,1190.68,24.26,23.24,25.43,835.05,838.93,208.133331,17.33,0.9803,212,0,14.303,1.96954,4.12,52805,0.933333,1.333333,1.633333,0.933333,1.333333,1.633333,678763.875000,202120.734375,20527.099609,1213.000000,345.700012,122.599998
9:55:31,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,1.994,1191.68,24.23,23.16,25.37,835.00,838.89,215.916672,17.34,0.9804,212,0,14.303,1.94085,4.12,52790,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,679086.687500,202218.765625,20538.699219,1213.266724,345.700012,122.599998
9:56:01,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,1.996,1192.68,24.23,23.11,25.41,835.05,839.12,210.916672,17.36,0.9807,212,0,14.302,1.95586,4.12,52774,9.600000,12.800000,13.000000,9.533334,12.800000,13.000000,680747.812500,202717.968750,20603.933594,1216.099976,346.200012,122.599998
9:56:31,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.994,1193.67,24.21,23.11,25.32,834.96,839.00,211.600006,17.41,0.9806,212,0,14.302,1.95308,4.11,52757,13.466666,17.433332,17.766666,13.066667,17.433332,17.766666,683029.875000,203411.562500,20681.199219,1218.466675,346.899994,122.900002
9:57:01,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,1.994,1194.67,24.18,23.03,25.34,835.01,838.98,209.366669,17.41,0.9807,212,0,14.302,1.95224,4.11,52741,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,683362.937500,203508.593750,20697.867188,1218.466675,346.899994,122.900002
9:57:31,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,1.995,1195.67,24.15,23.02,25.30,834.99,839.09,210.149994,17.51,0.9809,212,0,14.301,1.95391,4.11,52725,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,683593.375000,203573.640625,20709.699219,1218.933350,346.899994,122.900002
9:58:01,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,1.993,1196.67,24.13,22.98,25.28,834.75,838.94,213.583328,17.42,0.9808,212,0,14.299,1.94030,4.11,52709,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,684014.625000,203697.593750,20720.867188,1219.333374,346.899994,122.900002
9:58:31,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,1.995,1197.66,24.11,22.88,25.25,835.00,839.10,208.166672,17.47,0.9810,212,0,14.298,1.95976,4.11,52694,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,684230.625000,203760.765625,20728.500000,1219.333374,346.899994,122.900002
9:59:01,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.993,1198.66,24.09,22.90,25.28,834.97,839.18,210.250000,17.56,0.9812,212,0,14.299,1.96423,4.11,52678,0.433333,1.300000,1.466667,0.433333,1.300000,1.466667,684503.000000,203841.093750,20737.500000,1219.500000,347.066681,123.066666
9:59:31,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.986,1199.65,24.07,22.87,25.20,835.06,839.21,208.516663,17.52,0.9813,212,0,14.298,1.95419,4.11,52662,1.433333,1.866667,2.566667,1.433333,1.866667,2.566667,684899.812500,203959.406250,20749.767578,1220.199951,347.766663,123.766670
10:00:01,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,1.994,1200.65,24.05,22.83,25.22,834.90,839.11,208.416672,17.59,0.9812,212,0,14.301,1.94058,4.11,52646,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,685108.562500,204025.296875,20756.466797,1220.199951,347.766663,123.766670
10:00:31,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.994,1201.65,24.04,22.80,25.23,834.93,839.14,215.050003,17.60,0.9813,212,0,14.297,1.93172,4.11,52630,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,685415.312500,204118.500000,20762.400391,1220.866699,348.433319,123.766670
10:01:01,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.990,1202.64,24.02,22.79,25.17,834.88,839.10,206.166672,17.31,0.9814,212,0,14.298,1.96088,4.11,52614,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,685665.812500,204196.859375,20767.132813,1221.066650,348.633331,123.766670
10:01:31,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,1.991,1203.64,24.02,22.75,25.20,834.94,839.28,214.583328,17.63,0.9815,212,0,14.297,1.94835,4.10,52599,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,685896.937500,204267.937500,20770.566406,1221.066650,348.633331,123.766670
10:02:01,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,1.987,1204.63,24.00,22.74,25.16,834.78,839.00,205.433334,17.55,0.9813,212,0,14.298,1.95837,4.11,52583,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,686100.250000,204331.171875,20777.900391,1221.066650,348.633331,123.766670
10:02:31,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,1.994,1205.63,23.99,22.71,25.17,834.72,838.85,209.050003,17.61,0.9811,212,0,14.298,1.96423,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686213.875000,204366.703125,20779.400391,1221.066650,348.633331,123.766670
10:03:01,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.991,1206.62,23.98,22.73,25.14,834.70,838.92,208.016663,17.71,0.9812,212,0,14.296,1.97290,4.10,52551,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,686347.000000,204404.265625,20782.933594,1221.266724,348.833344,123.966667
10:03:31,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.993,1207.62,23.96,22.67,25.11,834.49,838.69,210.666672,17.68,0.9810,212,0,14.297,1.96283,4.10,52535,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,686632.000000,204489.937500,20792.066406,1222.033325,349.600006,124.733330
10:04:01,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.991,1208.62,23.96,22.68,25.08,834.54,838.82,206.250000,17.81,0.9812,212,0,14.295,1.95697,4.09,52519,0.233333,0.500000,1.100000,0.233333,0.500000,1.100000,686810.187500,204546.031250,20798.800781,1222.733276,350.299988,125.433334
10:04:31,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.992,1209.61,23.95,22.65,25.09,834.60,838.78,208.866669,17.80,0.9812,212,0,14.295,1.95335,4.10,52503,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,686999.062500,204600.296875,20806.599609,1223.533325,350.299988,125.433334
10:05:01,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.988,1210.61,23.93,22.63,25.10,834.70,838.83,208.166672,17.79,0.9813,212,0,14.296,1.95419,4.09,52487,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,687265.187500,204674.093750,20811.500000,1225.400024,350.299988,125.433334
10:05:31,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,1.985,1211.60,23.93,22.63,25.07,834.69,838.94,209.316666,17.84,0.9814,210,0,14.295,1.93725,4.09,52471,1.000000,2.233333,2.700000,1.000000,2.233333,2.700000,687622.250000,204779.562500,20826.333984,1227.966675,351.233337,125.433334
10:06:01,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,1.997,1212.60,23.90,22.60,25.07,834.64,838.97,207.600006,17.86,0.9816,210,0,14.354,1.96591,4.10,52455,0.766667,1.800000,4.100000,0.766667,1.800000,4.100000,687920.937500,204869.968750,20846.533203,1232.833374,355.600006,125.433334
10:06:31,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,1.999,1213.60,23.91,22.58,25.07,834.70,838.94,211.050003,17.88,0.9815,210,0,14.354,1.95308,4.09,52439,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,688240.562500,204963.031250,20863.966797,1235.866699,355.600006,125.433334
10:07:01,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.001,1214.60,23.90,22.59,25.05,834.71,838.97,208.566666,17.93,0.9816,210,0,14.354,1.95280,4.09,52423,0.333333,2.033333,2.033333,0.333333,2.033333,2.033333,688526.000000,205048.562500,20884.933594,1236.133301,355.600006,125.433334
10:07:31,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,1.998,1215.60,23.89,22.56,25.01,834.43,838.81,214.283340,17.94,0.9814,210,0,14.353,1.97038,4.09,52407,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,688738.250000,205109.828125,20889.533203,1236.133301,355.600006,125.433334
10:08:01,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.997,1216.60,23.87,22.55,25.01,834.64,838.90,211.949997,18.07,0.9816,210,0,14.354,1.95308,4.09,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688882.625000,205150.140625,20891.666016,1236.133301,355.600006,125.433334
10:08:31,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.002,1217.60,23.87,22.54,25.00,834.56,838.98,209.516663,18.08,0.9816,210,0,14.353,1.95363,4.09,52375,0.833333,1.533333,2.000000,0.833333,1.533333,2.000000,689188.625000,205244.593750,20908.000000,1236.966675,356.433319,125.633331
10:09:01,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.003,1218.60,23.86,22.51,24.98,834.75,839.03,206.683334,18.15,0.9817,210,0,14.353,1.96842,4.09,52359,1.866667,3.000000,4.500000,1.866667,3.000000,4.500000,689639.375000,205384.265625,20933.767578,1238.966675,358.433319,127.033333
10:09:31,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,2.004,1219.60,23.84,22.49,25.01,834.62,838.85,209.366669,18.17,0.9816,210,0,14.353,1.97206,4.09,52343,2.066667,3.000000,3.633333,2.066667,3.000000,3.633333,690119.812500,205531.562500,20955.732422,1240.400024,359.733337,127.099998
10:10:01,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,2.000,1220.60,23.83,22.47,24.99,834.52,838.83,208.616669,18.18,0.9816,210,0,14.353,1.95725,4.08,52327,3.066667,4.500000,5.233333,3.066667,4.500000,5.233333,690735.875000,205722.437500,20987.166016,1242.333374,360.566681,127.800003
10:10:31,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,2.001,1221.60,23.82,22.48,24.99,834.49,838.94,207.133331,18.26,0.9817,210,0,14.353,1.95057,4.09,52311,3.733333,4.966667,6.566667,3.733333,4.966667,6.566667,691445.437500,205940.171875,21022.767578,1245.733276,363.100006,128.500000
10:11:01,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,2.001,1222.60,23.80,22.46,24.98,834.66,838.94,213.733337,18.29,0.9818,210,0,14.352,1.97318,4.09,52295,2.300000,3.466667,4.200000,2.300000,3.466667,4.200000,691968.687500,206098.562500,21041.500000,1248.033325,364.200012,128.866669
10:11:31,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,2.002,1223.60,23.79,22.44,24.95,834.53,839.04,206.783340,18.40,0.9820,210,0,14.352,1.97683,4.09,52279,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,692284.250000,206197.468750,21052.267578,1248.166626,364.200012,128.866669
10:12:01,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.999,1224.60,23.78,22.43,24.93,834.57,838.89,212.750000,18.27,0.9818,210,0,14.351,1.95308,4.09,52263,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,692579.437500,206288.531250,21063.800781,1248.266724,364.233337,128.866669
10:12:31,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,2.001,1225.60,23.77,22.72,24.92,834.61,838.61,208.550003,18.36,0.9815,210,0,14.362,1.96898,4.20,52281,2.800000,4.566667,5.200000,2.800000,4.566667,5.200000,693169.750000,206468.796875,21090.566406,1252.266724,365.066681,128.866669
10:13:01,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,2.002,1226.60,23.78,23.12,24.92,834.53,837.88,207.916672,18.30,0.9806,210,0,14.369,1.96814,4.20,52298,3.600000,6.900000,8.300000,3.600000,6.900000,8.300000,693918.625000,206701.265625,21136.732422,1258.566650,367.666656,129.433334
10:13:31,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.003,1227.60,23.79,23.42,24.95,834.45,837.28,212.316666,18.23,0.9799,210,0,14.371,1.94807,4.20,52314,1.866667,2.966667,4.533333,1.866667,2.966667,4.533333,694361.062500,206839.593750,21162.000000,1263.000000,370.266663,129.733337
10:14:01,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.004,1228.61,23.82,23.67,24.94,834.41,837.14,206.716660,18.09,0.9797,210,0,14.374,1.96646,4.20,52330,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,694747.750000,206958.968750,21171.033203,1263.000000,370.266663,129.733337
10:14:31,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,2.010,1229.61,23.83,23.86,24.97,834.41,836.96,209.199997,18.09,0.9794,211,0,14.376,1.96898,4.20,52345,1.366667,2.433333,2.500000,1.366667,2.433333,2.500000,695187.625000,207086.671875,21187.000000,1263.533325,370.266663,129.733337
10:15:01,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,2.002,1230.61,23.85,24.00,25.00,834.30,836.67,212.633331,18.03,0.9790,211,0,14.350,1.95948,4.20,52360,1.500000,2.733333,3.300000,1.500000,2.733333,3.300000,695604.562500,207214.000000,21212.833984,1264.500000,370.866669,130.333328
10:15:31,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,2.008,1231.62,23.86,24.16,25.00,834.32,836.43,209.649994,18.14,0.9787,211,0,14.351,1.95809,4.20,52374,0.733333,1.333333,1.900000,0.733333,1.333333,1.900000,695860.562500,207296.203125,21225.966797,1265.400024,371.766663,130.600006
10:16:01,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,2.010,1232.62,23.89,24.24,25.08,834.35,836.37,210.066666,18.01,0.9785,211,0,14.355,1.97010,4.20,52388,0.300000,1.666667,1.666667,0.300000,1.666667,1.666667,696109.187500,207376.640625,21240.500000,1266.566650,372.000000,130.600006
10:16:31,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,2.007,1233.62,23.90,24.34,25.02,834.39,836.29,209.233337,17.98,0.9784,211,0,14.355,1.95837,4.20,52403,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,696413.312500,207472.406250,21249.867188,1268.266724,372.000000,130.600006
10:17:01,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,2.009,1234.63,23.91,24.38,25.08,834.39,836.24,208.616669,17.98,0.9783,211,0,14.355,1.98104,4.20,52416,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,696949.062500,207635.140625,21282.966797,1268.966675,372.000000,130.600006
10:17:31,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,2.008,1235.63,23.93,24.44,25.05,834.30,836.18,207.149994,17.96,0.9782,211,0,14.354,1.96618,4.20,52430,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,697498.687500,207799.468750,21319.066406,1269.133301,372.000000,130.600006
10:18:01,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,2.009,1236.64,23.94,24.53,25.07,834.37,836.07,208.649994,17.95,0.9780,211,0,14.356,1.95725,4.20,52443,1.400000,2.900000,2.900000,1.400000,2.900000,2.900000,697888.187500,207915.203125,21344.099609,1271.233276,372.033325,130.600006
10:18:31,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,2.010,1237.64,23.94,24.54,25.09,834.45,836.10,208.149994,18.01,0.9780,211,0,14.356,1.95085,4.20,52456,2.100000,3.700000,4.300000,2.100000,3.700000,4.300000,698401.875000,208068.140625,21367.400391,1276.066650,372.866669,130.600006
10:19:01,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,2.009,1238.65,23.95,24.59,25.07,834.38,836.15,205.149994,17.90,0.9781,211,0,14.355,1.97038,4.20,52468,2.133333,2.900000,3.733333,2.133333,2.900000,3.733333,698897.062500,208219.140625,21388.500000,1277.866699,373.799988,131.233337
10:19:31,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,2.007,1239.65,23.95,24.59,25.13,834.44,836.15,211.283340,17.95,0.9781,211,0,14.356,1.95419,4.20,52481,0.666667,1.500000,2.000000,0.666667,1.500000,2.000000,699169.875000,208301.828125,21400.800781,1279.000000,374.600006,131.466660
10:20:01,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,2.011,1240.65,23.95,24.64,25.11,834.44,835.99,208.933334,17.96,0.9779,212,0,14.359,1.97486,4.20,52493,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,699415.625000,208375.703125,21413.199219,1279.533325,374.600006,131.466660
10:20:31,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,2.005,1241.66,23.97,24.62,25.09,834.48,836.01,203.649994,17.86,0.9778,212,0,14.326,1.95781,4.20,52505,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,699826.687500,208497.234375,21430.599609,1279.533325,374.600006,131.466660
10:21:01,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,2.001,1242.66,23.96,24.62,25.10,834.38,836.01,207.316666,17.79,0.9779,212,0,14.328,1.96535,4.20,52517,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,700068.125000,208569.437500,21432.400391,1279.533325,374.600006,131.466660
10:21:31,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.003,1243.66,23.97,24.61,25.07,834.38,835.99,208.266663,17.89,0.9778,212,0,14.328,1.95809,4.20,52529,0.533333,0.900000,1.133333,0.533333,0.900000,1.133333,700299.375000,208643.093750,21444.000000,1280.166626,375.233337,131.466660
10:22:01,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,2.008,1244.66,23.96,24.63,25.09,834.33,835.99,208.183334,17.95,0.9778,212,0,14.329,1.95252,4.20,52540,1.733333,2.866667,3.533333,1.733333,2.866667,3.533333,700686.187500,208762.937500,21466.300781,1284.599976,376.500000,131.466660
10:22:31,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,2.002,1245.66,23.97,24.60,25.08,834.38,836.01,207.916672,17.77,0.9779,212,0,14.329,1.96283,4.20,52552,1.166667,1.533333,2.566667,1.166667,1.533333,2.566667,701010.250000,208865.796875,21475.466797,1286.500000,378.100006,131.466660
10:23:01,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,2.004,1246.67,23.97,24.62,25.10,834.30,835.88,204.866669,17.77,0.9777,212,0,14.328,1.95809,4.20,52563,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,701226.250000,208933.265625,21484.533203,1286.833374,378.100006,131.466660
10:23:31,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,2.001,1247.67,23.98,24.61,25.09,834.20,835.85,213.716660,17.51,0.9777,212,0,14.329,1.96144,4.20,52573,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,701548.250000,209032.562500,21492.666016,1287.366699,378.100006,131.466660
10:24:01,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,2.005,1248.67,23.98,24.59,25.09,834.28,835.91,208.350006,17.62,0.9777,212,0,14.331,1.97683,4.20,52584,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,701770.562500,209097.828125,21499.566406,1287.800049,378.100006,131.466660
10:24:31,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.006,1249.67,23.97,24.59,25.10,834.22,835.91,208.266663,17.62,0.9778,212,0,14.328,1.94363,4.20,52595,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,702169.812500,209219.031250,21517.533203,1289.099976,378.100006,131.466660
10:25:01,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,2.004,1250.67,23.97,24.58,25.10,834.22,835.91,209.516663,17.51,0.9778,212,0,14.328,1.96563,4.20,52605,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,702593.187500,209345.968750,21537.933594,1289.099976,378.100006,131.466660
10:25:31,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,2.003,1251.68,23.97,24.58,25.13,834.32,835.91,206.583328,17.46,0.9778,212,0,14.326,1.95419,4.20,52615,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,702852.937500,209418.359375,21547.166016,1289.333374,378.100006,131.466660
10:26:01,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,2.005,1252.68,23.99,24.57,25.08,834.22,836.01,206.699997,17.46,0.9778,212,0,14.325,1.96088,4.20,52625,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,703063.625000,209470.734375,21552.732422,1290.500000,378.633331,131.466660
10:26:31,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.003,1253.68,23.98,24.54,25.14,834.22,836.01,205.649994,17.46,0.9779,212,0,14.326,1.96032,4.20,52635,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,703276.000000,209531.203125,21558.000000,1290.833374,378.966675,131.466660
10:27:01,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.006,1254.68,23.97,24.54,25.11,834.38,836.07,204.633331,17.53,0.9780,212,0,14.326,1.96702,4.20,52644,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,703486.562500,209593.234375,21564.966797,1290.833374,378.966675,131.466660
10:27:31,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.004,1255.68,23.99,24.52,25.13,834.35,836.06,211.383331,17.60,0.9779,212,0,14.327,1.97739,4.20,52654,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,703699.375000,209659.203125,21574.800781,1291.099976,378.966675,131.466660
10:28:01,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,2.005,1256.69,23.98,24.51,25.09,834.20,836.01,209.966660,17.61,0.9778,212,0,14.329,1.97206,4.20,52663,2.000000,4.066667,4.133333,2.000000,4.066667,4.133333,704185.875000,209806.906250,21600.166016,1292.933350,379.166656,131.466660
10:28:31,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.004,1257.69,23.99,24.49,25.16,834.22,836.17,210.800003,17.24,0.9780,212,0,14.327,1.94141,4.20,52672,0.866667,1.333333,1.600000,0.866667,1.333333,1.600000,704437.875000,209883.796875,21607.767578,1294.300049,379.799988,131.466660
10:29:01,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.999,1258.69,23.99,24.46,25.11,834.16,836.04,209.100006,17.20,0.9779,212,0,14.325,1.94418,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704568.562500,209919.328125,21611.500000,1294.300049,379.799988,131.466660
10:29:31,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.998,1259.69,24.00,24.44,25.14,834.40,836.26,209.616669,17.28,0.9781,212,0,14.325,1.94529,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704676.562500,209951.406250,21613.933594,1294.300049,379.799988,131.466660
10:30:01,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,2.002,1260.69,24.00,24.40,25.13,834.40,836.34,204.683334,17.25,0.9782,212,0,14.321,1.95363,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704799.375000,209989.468750,21618.033203,1294.300049,379.799988,131.466660
10:30:31,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,2.003,1261.69,23.99,24.45,25.13,834.24,836.32,207.783340,17.29,0.9782,212,0,14.322,1.95335,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704956.250000,210032.906250,21621.000000,1294.300049,379.799988,131.466660
10:31:01,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,2.006,1262.69,24.00,24.38,25.18,834.38,836.32,209.500000,17.29,0.9782,212,0,14.324,1.95447,4.20,52715,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,705143.375000,210086.031250,21630.300781,1294.333374,379.799988,131.466660
10:31:31,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,2.001,1263.69,23.98,24.37,25.16,834.38,836.53,206.449997,17.27,0.9785,212,0,14.324,1.95391,4.20,52723,0.833333,1.566667,1.833333,0.833333,1.566667,1.833333,705422.375000,210169.203125,21640.867188,1296.266724,379.799988,131.466660
10:32:01,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.995,1264.69,23.98,24.36,25.09,834.60,836.45,209.000000,17.07,0.9784,212,0,14.325,1.95168,4.20,52731,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,705561.187500,210207.234375,21649.900391,1299.000000,379.799988,131.466660
10:32:31,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.994,1265.69,23.99,24.33,25.13,834.54,836.58,206.833328,17.01,0.9786,212,0,14.321,1.95363,4.20,52739,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,705711.437500,210250.671875,21654.066406,1300.366699,379.833344,131.466660
10:33:01,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.996,1266.69,23.96,24.32,25.09,834.38,836.61,213.883331,16.97,0.9787,212,0,14.324,1.93642,4.20,52747,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,705846.250000,210289.796875,21656.333984,1301.800049,381.266663,131.466660
10:33:31,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.997,1267.69,23.98,24.29,25.10,834.56,836.66,211.149994,16.90,0.9787,212,0,14.325,1.96339,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705955.375000,210321.937500,21657.300781,1302.033325,381.500000,131.466660
10:34:01,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.987,1268.68,23.97,24.28,25.14,834.60,836.61,206.600006,16.91,0.9787,212,0,14.321,1.95057,4.20,52762,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,706350.125000,210441.765625,21666.800781,1302.033325,381.500000,131.466660
10:34:31,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.991,1269.67,23.96,24.25,25.09,834.63,836.93,206.016663,16.95,0.9791,212,0,14.321,1.96451,4.20,52770,5.633333,6.066667,6.066667,5.633333,6.066667,6.066667,707365.187500,210747.093750,21691.199219,1302.033325,381.500000,131.466660
10:35:01,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.999,1270.67,23.96,24.26,25.10,834.60,836.77,213.600006,16.91,0.9789,212,0,14.324,1.94502,4.20,52777,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,707577.875000,210812.734375,21697.966797,1302.033325,381.500000,131.466660
10:35:31,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.998,1271.67,23.97,24.23,25.11,834.54,836.72,213.483337,16.81,0.9788,212,0,14.322,1.94502,4.20,52784,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,707740.375000,210857.406250,21701.033203,1302.099976,381.566681,131.466660
10:36:01,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.997,1272.67,23.97,24.21,25.09,834.54,836.61,212.350006,16.71,0.9787,212,0,14.319,1.94113,4.20,52791,0.133333,0.400000,1.200000,0.133333,0.400000,1.200000,707936.125000,210911.671875,21707.632813,1303.533325,383.000000,131.466660
10:36:31,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.999,1273.67,23.98,24.20,25.09,834.76,836.92,206.399994,16.86,0.9790,212,0,14.320,1.95141,4.20,52798,1.000000,1.366667,2.133333,1.000000,1.366667,2.133333,708247.437500,211003.828125,21717.300781,1305.466675,384.500000,132.166672
10:37:01,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.000,1274.67,23.98,24.18,25.13,834.68,837.00,210.566666,16.73,0.9791,212,0,14.319,1.95224,4.20,52804,0.233333,0.800000,1.133333,0.233333,0.800000,1.133333,708463.062500,211068.000000,21725.132813,1307.000000,384.933319,132.333328
10:37:31,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.998,1275.67,24.00,24.20,25.13,834.94,837.25,205.733337,16.80,0.9793,212,0,14.318,1.95697,4.20,52811,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,708703.062500,211145.031250,21738.300781,1307.199951,384.933319,132.333328
10:38:01,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.002,1276.67,23.99,24.17,25.11,834.75,837.05,210.566666,16.58,0.9792,212,0,14.320,1.96451,4.20,52817,0.666667,1.066667,1.500000,0.666667,1.066667,1.500000,708911.375000,211213.468750,21745.300781,1309.199951,385.600006,132.333328
10:38:31,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.999,1277.67,23.99,24.15,25.11,834.89,837.00,211.116669,16.61,0.9791,212,0,14.321,1.94585,4.20,52824,0.933333,1.500000,1.600000,0.933333,1.500000,1.600000,709219.000000,211307.359375,21755.367188,1309.800049,385.799988,132.333328
10:39:01,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.001,1278.67,23.99,24.16,25.08,834.70,837.08,209.350006,16.57,0.9792,212,0,14.321,1.95252,4.20,52830,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,709669.062500,211440.828125,21780.166016,1309.833374,385.799988,132.333328
10:39:31,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.997,1279.67,24.01,24.13,25.11,834.88,837.28,216.333328,16.57,0.9794,212,0,14.319,1.96004,4.20,52836,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,709976.937500,211539.203125,21794.199219,1310.633301,385.799988,132.333328
10:40:01,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.994,1280.67,24.02,24.13,25.14,834.71,837.14,210.116669,16.52,0.9792,212,0,14.321,1.95865,4.20,52842,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,710213.437500,211611.031250,21801.066406,1310.633301,385.799988,132.333328
10:40:31,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.000,1281.67,24.02,24.14,25.13,834.75,837.22,207.533340,16.65,0.9793,212,0,14.319,1.95391,4.20,52848,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,710453.437500,211683.468750,21805.132813,1310.633301,385.799988,132.333328
10:41:01,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,2.003,1282.67,24.03,24.15,25.14,834.67,837.09,209.366669,16.51,0.9791,212,0,14.319,1.95976,4.20,52854,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,710684.250000,211749.968750,21811.533203,1310.633301,385.799988,132.333328
10:41:31,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.996,1283.67,24.03,24.11,25.14,834.83,837.17,209.733337,16.49,0.9792,212,0,14.319,1.95001,4.20,52860,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,710838.687500,211795.031250,21816.333984,1310.633301,385.799988,132.333328
10:42:01,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,2.004,1284.67,24.04,24.14,25.18,834.83,837.27,205.666672,16.55,0.9793,212,0,14.319,1.96870,4.20,52865,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,711087.187500,211869.640625,21822.966797,1310.633301,385.799988,132.333328
10:42:31,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.003,1285.67,24.05,24.12,25.16,834.64,837.32,205.766663,16.51,0.9793,212,0,14.318,1.94890,4.20,52871,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,711500.562500,212000.765625,21839.033203,1312.033325,385.799988,132.333328
10:43:01,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.998,1286.67,24.05,24.12,25.23,834.73,837.21,213.183334,16.38,0.9792,212,0,14.319,1.94668,4.20,52876,0.933333,2.366667,2.466667,0.933333,2.366667,2.466667,711821.625000,212104.000000,21859.767578,1313.266724,386.000000,132.333328
10:43:31,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.001,1287.67,24.06,24.12,25.19,834.85,837.37,210.399994,16.45,0.9793,212,0,14.319,1.96339,4.20,52882,0.233333,1.066667,1.400000,0.233333,1.066667,1.400000,712016.937500,212164.828125,21870.900391,1314.533325,386.666656,132.333328
10:44:01,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.000,1288.67,24.08,24.12,25.21,834.95,837.37,204.350006,16.54,0.9792,212,0,14.318,1.96842,4.20,52887,2.200000,3.266667,4.433333,2.200000,3.266667,4.433333,712483.875000,212307.968750,21890.933594,1316.966675,388.266663,133.933334
10:44:31,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,1.999,1289.67,24.09,24.09,25.23,834.60,837.15,209.116669,16.40,0.9790,212,0,14.320,1.97318,4.20,52892,0.333333,0.733333,0.866667,0.333333,0.733333,0.866667,712706.375000,212376.031250,21897.333984,1317.599976,388.399994,134.066666
10:45:01,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,2.003,1290.67,24.10,24.13,25.23,834.70,837.10,212.233337,16.32,0.9789,212,0,14.319,1.96060,4.20,52897,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,712900.625000,212433.328125,21905.699219,1317.599976,388.399994,134.066666
10:45:31,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.998,1291.67,24.12,24.13,25.20,834.65,837.33,214.100006,16.37,0.9791,212,0,14.317,1.94974,4.20,52902,2.600000,7.233333,9.266666,2.600000,7.233333,9.266666,713540.000000,212631.437500,21973.466797,1325.966675,391.600006,134.300003
10:46:01,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.004,1292.67,24.13,24.07,25.24,834.70,837.32,210.233337,16.46,0.9790,212,0,14.321,1.97655,4.20,52907,6.166667,15.500000,19.133333,6.166667,15.366667,19.133333,714795.062500,213023.296875,22102.699219,1341.833374,396.966675,134.833328
10:46:31,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.002,1293.67,24.14,24.12,25.26,834.78,837.43,206.516663,16.35,0.9791,212,0,14.318,1.96227,4.20,52912,15.366667,21.633333,23.033333,14.533334,20.400000,22.733334,717331.875000,213797.796875,22201.099609,1353.966675,399.233337,134.966660
10:47:01,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.003,1294.67,24.16,24.08,25.26,834.75,837.37,213.966660,16.10,0.9790,212,0,14.320,1.96451,4.20,52916,2.166667,3.200000,3.800000,2.166667,3.200000,3.800000,717807.437500,213947.937500,22223.599609,1356.300049,400.333344,134.966660
10:47:31,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.003,1295.67,24.17,24.09,25.27,834.85,837.42,207.533340,16.35,0.9790,212,0,14.317,1.96423,4.20,52921,1.500000,2.366667,2.633333,1.500000,2.366667,2.633333,718196.000000,214063.359375,22235.699219,1357.933350,400.966675,134.966660
10:48:01,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.004,1296.68,24.18,24.13,25.30,834.88,837.53,209.533340,16.36,0.9791,212,0,14.319,1.97458,4.20,52926,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,718703.437500,214212.437500,22249.666016,1358.566650,400.966675,134.966660
10:48:31,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,2.003,1297.68,24.18,24.13,25.29,834.82,837.50,206.750000,16.60,0.9790,212,0,14.316,1.97711,4.20,52930,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,719039.625000,214308.765625,22261.632813,1358.566650,400.966675,134.966660
10:49:01,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,1.999,1298.68,24.20,24.17,25.32,834.87,837.60,212.033340,16.21,0.9791,212,0,14.319,1.94835,4.20,52934,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,719329.375000,214397.531250,22275.066406,1358.800049,400.966675,134.966660
10:49:31,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.001,1299.68,24.23,24.09,25.35,834.95,837.61,208.899994,16.51,0.9790,212,0,14.317,1.94668,4.20,52939,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,719708.187500,214513.234375,22289.400391,1361.599976,400.966675,134.966660
10:50:01,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.004,1300.68,24.23,24.06,25.32,835.13,837.69,206.633331,16.38,0.9791,212,0,14.318,1.96199,4.20,52943,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,720118.562500,214635.265625,22304.933594,1362.766724,400.966675,134.966660
10:50:31,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.001,1301.68,24.24,24.09,25.32,835.18,837.80,208.916672,16.34,0.9792,212,0,14.316,1.96702,4.20,52947,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,720334.187500,214697.906250,22309.732422,1363.333374,400.966675,134.966660
10:51:01,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.999,1302.68,24.24,24.06,25.36,835.21,837.95,208.583328,16.34,0.9794,212,0,14.318,1.96255,4.20,52951,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,720603.625000,214773.828125,22318.000000,1363.766724,400.966675,134.966660
10:51:31,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,2.003,1303.68,24.25,24.04,25.36,835.16,837.95,210.933334,16.43,0.9794,212,0,14.316,1.96730,4.20,52955,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,720812.375000,214834.203125,22324.500000,1363.766724,400.966675,134.966660
10:52:01,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.005,1304.68,24.25,24.04,25.38,835.08,837.79,209.033340,16.33,0.9792,212,0,14.319,1.96116,4.20,52959,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,720964.937500,214878.000000,22331.333984,1364.000000,401.200012,134.966660
10:52:31,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.000,1305.68,24.25,24.05,25.38,835.10,837.90,209.316666,16.42,0.9793,212,0,14.320,1.95697,4.20,52963,0.900000,1.266667,1.433333,0.900000,1.266667,1.433333,721263.000000,214969.093750,22338.800781,1364.633301,401.833344,134.966660
10:53:01,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.002,1306.68,24.25,24.05,25.38,835.08,837.84,215.233337,16.40,0.9792,212,0,14.319,1.95001,4.20,52967,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,721552.937500,215059.671875,22344.767578,1364.633301,401.833344,134.966660
10:53:31,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.001,1307.68,24.25,24.00,25.36,835.16,838.08,206.283340,16.44,0.9795,212,0,14.317,1.97486,4.20,52971,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,721844.937500,215147.062500,22357.599609,1365.433350,401.866669,134.966660
10:54:01,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,2.001,1308.68,24.23,24.01,25.37,835.32,838.06,209.033340,16.42,0.9796,212,0,14.320,1.97767,4.20,52974,1.000000,1.633333,2.066667,1.000000,1.633333,2.066667,722161.312500,215237.203125,22370.632813,1366.333374,402.700012,134.966660
10:54:31,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.003,1309.69,24.24,24.01,25.35,835.13,838.06,214.250000,16.44,0.9795,212,0,14.318,1.93725,4.20,52978,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,722392.937500,215305.500000,22379.199219,1366.466675,402.700012,134.966660
10:55:01,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.998,1310.68,24.22,24.01,25.34,835.13,838.04,216.316666,16.47,0.9796,212,0,14.318,1.94724,4.20,52981,1.366667,1.933333,2.100000,1.366667,1.933333,2.100000,722777.375000,215420.468750,22391.300781,1367.466675,402.966675,134.966660
10:55:31,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,2.001,1311.68,24.23,23.99,25.38,835.21,838.14,206.199997,16.46,0.9796,212,0,14.316,1.95502,4.20,52985,1.200000,1.266667,1.733333,1.200000,1.266667,1.733333,723097.312500,215514.796875,22399.166016,1368.066650,403.566681,134.966660
10:56:01,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,2.004,1312.69,24.22,23.99,25.36,835.37,838.19,207.266663,16.60,0.9797,212,0,14.317,1.95725,4.20,52988,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,723299.187500,215576.796875,22403.833984,1368.066650,403.566681,134.966660
10:56:31,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,2.003,1313.69,24.22,23.96,25.32,835.42,838.25,205.199997,16.64,0.9798,212,0,14.319,1.97767,4.20,52992,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,723548.000000,215649.671875,22406.333984,1368.933350,403.566681,134.966660
10:57:01,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,2.001,1314.69,24.22,23.95,25.33,835.37,838.25,208.850006,16.66,0.9798,212,0,14.315,1.95252,4.13,52984,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,723786.375000,215720.093750,22410.599609,1369.666626,403.566681,134.966660
10:57:31,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.999,1315.69,24.21,23.74,25.31,835.38,838.61,215.399994,16.72,0.9802,212,0,14.312,1.95837,4.13,52969,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,724034.937500,215793.765625,22415.166016,1369.800049,403.566681,134.966660
10:58:01,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.996,1316.68,24.19,23.53,25.34,835.44,838.90,209.100006,16.67,0.9806,212,0,14.309,1.94390,4.13,52953,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,724210.687500,215847.062500,22422.533203,1370.666626,403.566681,134.966660
10:58:31,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,2.000,1317.68,24.17,23.40,25.27,835.44,838.93,208.383331,16.64,0.9807,212,0,14.306,1.95948,4.13,52937,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,724455.437500,215918.500000,22427.533203,1370.666626,403.566681,134.966660
10:59:01,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.997,1318.68,24.14,23.28,25.27,835.47,839.17,207.066666,16.75,0.9811,212,0,14.305,1.96227,4.13,52921,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,724915.750000,216058.359375,22453.966797,1371.066650,403.566681,134.966660
10:59:31,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.997,1319.68,24.12,23.16,25.25,835.47,839.33,206.949997,16.83,0.9814,212,0,14.303,1.95586,4.13,52905,2.600000,4.100000,4.266667,2.600000,4.100000,4.266667,725524.687500,216244.203125,22487.599609,1371.933350,403.966675,134.966660
11:00:01,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.996,1320.68,24.10,23.09,25.26,835.50,839.34,207.516663,16.87,0.9814,212,0,14.301,1.96004,4.13,52890,2.100000,3.233333,4.866667,2.100000,3.233333,4.866667,726032.375000,216401.906250,22507.867188,1374.466675,406.500000,136.399994
11:00:31,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.998,1321.68,24.06,22.99,25.19,835.49,839.50,208.516663,16.87,0.9818,212,0,14.302,1.96758,4.12,52874,2.033333,3.733333,4.033333,2.033333,3.733333,4.033333,726577.000000,216569.640625,22531.232422,1375.699951,407.000000,136.699997
11:01:01,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.990,1322.67,24.05,22.92,25.18,835.54,839.63,212.250000,16.97,0.9819,211,0,14.301,1.94974,4.12,52858,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,727229.437500,216768.937500,22547.833984,1377.566650,407.000000,136.699997
11:01:31,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.990,1323.67,24.03,22.83,25.17,835.51,839.64,209.399994,16.89,0.9820,211,0,14.327,1.96004,4.12,52842,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,727865.312500,216959.062500,22575.732422,1378.233276,407.000000,136.699997
11:02:01,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.001,1324.67,24.01,22.78,25.13,835.62,839.75,210.383331,17.07,0.9822,211,0,14.327,1.96395,4.12,52826,4.300000,6.000000,6.200000,4.300000,6.000000,6.200000,728704.375000,217214.828125,22611.800781,1380.333374,407.299988,136.699997
11:02:31,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,1.999,1325.67,24.00,22.74,25.13,835.47,839.85,213.533340,17.12,0.9823,211,0,14.327,1.95280,4.12,52810,14.000000,19.033333,19.766666,14.000000,19.033333,19.766666,731155.875000,217953.640625,22710.433594,1386.033325,408.366669,136.699997
11:03:01,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.996,1326.67,23.97,22.68,25.15,835.50,839.81,206.166672,16.77,0.9824,211,0,14.325,1.98020,4.12,52794,6.666667,9.066667,9.666667,6.666667,9.066667,9.666667,732404.625000,218336.093750,22754.232422,1389.166626,409.266663,136.766663
11:03:31,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.993,1327.66,23.95,22.64,25.08,835.37,839.76,220.550003,17.39,0.9824,211,0,14.325,1.94335,4.12,52779,4.966667,7.000000,7.933333,4.966667,7.000000,7.933333,733341.375000,218620.062500,22788.267578,1392.966675,410.633331,137.600006
11:04:01,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.991,1328.66,23.94,22.58,25.06,835.45,839.84,219.616669,17.47,0.9825,211,0,14.325,1.96060,4.12,52763,2.000000,2.800000,3.066667,2.000000,2.800000,3.066667,733838.687500,218767.703125,22807.033203,1394.433350,410.633331,137.600006
11:04:31,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.995,1329.66,23.91,22.55,25.02,835.43,839.80,208.449997,17.55,0.9825,211,0,14.324,1.97150,4.11,52747,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,734009.187500,218816.703125,22813.232422,1394.533325,410.633331,137.600006
11:05:01,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.991,1330.65,23.88,22.52,25.00,835.52,839.85,205.449997,17.66,0.9827,211,0,14.322,1.96283,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734108.625000,218845.062500,22816.800781,1395.333374,410.633331,137.600006
11:05:31,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.991,1331.65,23.86,22.47,25.00,835.60,839.89,210.716660,17.70,0.9828,211,0,14.321,1.94474,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734250.250000,218885.031250,22820.500000,1395.400024,410.633331,137.600006
11:06:01,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,1.994,1332.64,23.84,22.44,24.98,835.58,839.92,210.183334,17.74,0.9829,211,0,14.321,1.95586,4.11,52699,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,734425.437500,218938.062500,22825.900391,1395.400024,410.633331,137.600006
11:06:31,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.991,1333.64,23.83,22.43,24.95,835.48,839.87,209.583328,17.82,0.9829,211,0,14.321,1.97739,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734538.687500,218968.859375,22826.966797,1395.400024,410.633331,137.600006
11:07:01,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,1.992,1334.64,23.80,22.38,24.94,835.40,839.90,215.866669,17.87,0.9830,211,0,14.320,1.94779,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,734693.000000,219012.828125,22829.166016,1395.400024,410.633331,137.600006
11:07:31,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.991,1335.63,23.79,22.35,24.93,835.48,840.08,219.083328,17.92,0.9832,211,0,14.321,1.93892,4.11,52652,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,734827.875000,219052.765625,22832.933594,1398.000000,413.233337,137.600006
11:08:01,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.991,1336.63,23.75,22.35,24.92,835.44,839.94,210.333328,17.94,0.9832,211,0,14.320,1.95893,4.10,52636,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,735052.375000,219116.359375,22837.732422,1398.000000,413.233337,137.600006
11:08:31,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.991,1337.62,23.74,22.32,24.89,835.57,840.10,210.500000,17.98,0.9834,211,0,14.321,1.94224,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735168.000000,219150.000000,22839.300781,1398.000000,413.233337,137.600006
11:09:01,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.994,1338.62,23.71,22.26,24.84,835.39,840.08,205.833328,18.07,0.9835,211,0,14.320,1.96255,4.10,52604,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,735369.000000,219211.437500,22841.900391,1398.000000,413.233337,137.600006
11:09:31,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.991,1339.61,23.71,22.24,24.86,835.55,840.10,210.316666,18.02,0.9835,211,0,14.319,1.95614,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735516.125000,219256.203125,22843.232422,1398.000000,413.233337,137.600006
11:10:01,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.993,1340.61,23.69,22.23,24.83,835.45,840.11,206.533340,18.11,0.9836,211,0,14.319,1.96088,4.10,52572,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,735709.375000,219309.734375,22848.867188,1398.533325,413.399994,137.600006
11:10:31,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.988,1341.60,23.69,22.20,24.84,835.55,840.21,207.000000,18.18,0.9837,211,0,14.318,1.96283,4.10,52556,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,735804.375000,219338.562500,22851.632813,1399.699951,414.100006,137.600006
11:11:01,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.992,1342.60,23.66,22.19,24.79,835.61,840.11,209.833328,18.22,0.9837,211,0,14.319,1.96507,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,735902.687500,219370.703125,22856.699219,1400.566650,414.100006,137.600006
11:11:31,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.985,1343.59,23.65,22.17,24.78,835.72,840.19,205.550003,18.29,0.9838,211,0,14.318,1.95865,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736075.062500,219419.796875,22858.433594,1400.566650,414.100006,137.600006
11:12:01,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,1.983,1344.58,23.64,22.14,24.75,835.59,840.17,209.866669,18.05,0.9838,210,0,14.317,1.94779,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,736236.625000,219466.968750,22859.566406,1400.566650,414.100006,137.600006
11:12:31,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,1.992,1345.58,23.61,22.10,24.74,835.56,840.18,207.199997,18.42,0.9839,210,0,14.348,1.97627,4.10,52493,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,736414.937500,219521.796875,22864.367188,1402.266724,414.100006,137.600006
11:13:01,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.995,1346.58,23.60,22.11,24.74,835.65,840.21,211.683334,18.40,0.9840,210,0,14.349,1.97178,4.10,52477,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,736632.687500,219582.140625,22870.933594,1403.166626,414.100006,137.600006
11:13:31,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.996,1347.58,23.59,22.08,24.73,835.65,840.21,208.683334,18.45,0.9840,210,0,14.347,1.96199,4.10,52461,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,736790.937500,219632.468750,22876.199219,1403.166626,414.100006,137.600006
11:14:01,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.995,1348.57,23.57,22.09,24.70,835.71,840.35,211.649994,18.51,0.9842,210,0,14.348,1.96060,4.10,52445,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,737041.375000,219707.500000,22878.400391,1403.166626,414.100006,137.600006
11:14:31,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.992,1349.57,23.55,22.06,24.67,835.84,840.22,210.216660,18.44,0.9842,210,0,14.346,1.97851,4.10,52429,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,737212.687500,219754.406250,22880.099609,1403.800049,414.100006,137.600006
11:15:01,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,1.993,1350.57,23.54,22.02,24.68,835.61,840.30,213.266663,18.32,0.9843,210,0,14.348,1.96451,4.09,52413,0.933333,1.566667,1.600000,0.933333,1.566667,1.600000,737463.187500,219832.437500,22892.533203,1404.566650,414.233337,137.600006
11:15:31,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.992,1351.56,23.53,22.03,24.69,835.63,840.25,212.166672,18.45,0.9843,210,0,14.348,1.96255,4.09,52397,2.800000,5.400000,6.300000,2.800000,5.400000,6.300000,738084.125000,220025.406250,22940.367188,1407.766724,415.533325,138.166672
11:16:01,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.993,1352.56,23.51,21.99,24.66,835.64,840.13,212.283340,18.45,0.9842,210,0,14.346,1.96172,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738171.375000,220049.828125,22942.500000,1408.866699,415.533325,138.166672
11:16:31,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,1.992,1353.55,23.51,21.98,24.60,835.69,840.18,207.766663,18.48,0.9842,210,0,14.347,1.96842,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,738291.812500,220085.203125,22944.933594,1409.500000,415.533325,138.166672
11:17:01,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,1.992,1354.55,23.50,22.01,24.63,835.72,840.39,211.050003,18.54,0.9845,210,0,14.346,1.95029,4.09,52349,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,738409.000000,220120.468750,22950.599609,1409.800049,415.533325,138.166672
11:17:31,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.992,1355.55,23.48,21.97,24.64,835.64,840.34,211.783340,18.60,0.9845,210,0,14.346,1.95168,4.09,52333,0.100000,0.700000,1.000000,0.100000,0.700000,1.000000,738628.375000,220184.531250,22959.066406,1410.766724,415.933319,138.166672
11:18:01,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.997,1356.54,23.47,22.24,24.63,835.72,839.98,206.716660,18.70,0.9841,210,0,14.354,1.95642,4.20,52349,0.000000,0.733333,1.533333,0.000000,0.733333,1.533333,738827.750000,220240.468750,22970.166016,1412.900024,417.233337,138.166672
11:18:31,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.995,1357.54,23.47,22.61,24.60,835.59,839.23,206.199997,18.60,0.9833,210,0,14.360,1.95558,4.20,52365,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,739077.750000,220315.500000,22982.966797,1412.933350,417.233337,138.166672
11:19:01,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.997,1358.54,23.48,22.94,24.61,835.59,838.93,206.266663,18.73,0.9829,210,0,14.364,1.97122,4.20,52381,1.466667,2.133333,2.533333,1.466667,2.133333,2.533333,739440.375000,220428.031250,23001.767578,1413.766724,418.066681,138.166672
11:19:31,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,1.995,1359.54,23.52,23.13,24.64,835.64,838.62,217.949997,18.82,0.9823,210,0,14.370,1.94252,4.20,52395,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,740102.187500,220618.203125,23014.767578,1413.800049,418.100006,138.166672
11:20:01,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.998,1360.54,23.53,23.35,24.67,835.61,838.41,209.566666,18.84,0.9821,210,0,14.371,1.96479,4.20,52410,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,740596.125000,220755.328125,23026.732422,1413.800049,418.100006,138.166672
11:20:31,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.999,1361.54,23.55,23.46,24.70,835.58,838.14,208.266663,18.90,0.9817,210,0,14.372,1.96283,4.20,52424,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,740940.937500,220858.562500,23033.232422,1415.166626,418.933319,138.166672
11:21:01,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.004,1362.54,23.57,23.59,24.68,835.55,838.03,211.616669,19.10,0.9814,210,0,14.375,1.97346,4.20,52437,0.000000,0.300000,0.633333,0.000000,0.300000,0.633333,741157.625000,220921.828125,23038.367188,1415.500000,418.933319,138.166672
11:21:31,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,2.001,1363.54,23.58,23.71,24.73,835.34,837.95,207.483337,19.00,0.9813,210,0,14.375,1.96758,4.20,52451,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,741409.625000,220990.828125,23047.300781,1416.133301,418.933319,138.166672
11:22:01,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.004,1364.54,23.60,23.80,24.75,835.44,837.79,211.566666,19.20,0.9810,210,0,14.376,1.96255,4.20,52464,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,741679.812500,221070.031250,23052.800781,1416.366699,418.933319,138.166672
11:22:31,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,2.009,1365.54,23.60,23.86,24.75,835.41,837.64,210.633331,19.03,0.9809,210,0,14.376,1.97795,4.20,52477,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,742002.375000,221168.406250,23062.267578,1417.366699,418.933319,138.166672
11:23:01,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,2.006,1366.55,23.62,23.91,24.76,835.35,837.60,207.216660,19.00,0.9808,210,0,14.378,1.96367,4.20,52489,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,742380.812500,221284.265625,23070.833984,1418.099976,418.933319,138.166672
11:23:31,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,2.006,1367.55,23.63,23.96,24.75,835.38,837.63,211.133331,18.98,0.9808,210,0,14.377,1.96618,4.20,52502,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,742595.375000,221349.062500,23077.966797,1418.500000,418.933319,138.166672
11:24:01,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,2.004,1368.55,23.65,23.99,24.74,835.45,837.59,210.666672,19.16,0.9806,210,0,14.381,1.96954,4.20,52514,8.000000,11.633333,12.000000,8.000000,11.633333,12.000000,744061.000000,221796.296875,23130.333984,1423.800049,419.366669,138.166672
11:24:31,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,2.008,1369.56,23.63,24.00,24.80,835.40,837.44,207.966660,19.06,0.9805,210,0,14.380,1.96814,4.20,52526,1.533333,2.833333,3.066667,1.533333,2.833333,3.066667,744504.812500,221925.796875,23146.466797,1425.533325,420.000000,138.166672
11:25:01,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.009,1370.56,23.67,24.04,24.82,835.45,837.56,209.816666,19.07,0.9805,210,0,14.382,1.98554,4.20,52537,4.233333,5.700000,5.966667,4.233333,5.700000,5.966667,745411.187500,222190.500000,23177.033203,1426.533325,420.299988,138.166672
11:25:31,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,2.008,1371.57,23.66,24.08,24.82,835.46,837.36,210.166672,19.20,0.9803,210,0,14.380,1.97150,4.20,52549,18.799999,20.733334,21.033333,16.566668,19.700001,20.966667,748780.562500,223166.640625,23229.132813,1427.400024,420.666656,138.166672
11:26:01,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,2.011,1372.57,23.67,24.07,24.80,835.32,837.43,211.600006,18.99,0.9804,210,0,14.381,1.96395,4.20,52560,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,749778.687500,223458.765625,23247.800781,1427.466675,420.666656,138.166672
11:26:31,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,2.008,1373.58,23.67,24.09,24.81,835.37,837.28,211.300003,19.03,0.9802,210,0,14.382,1.95725,4.20,52571,0.033333,0.033333,0.233333,0.033333,0.033333,0.233333,749951.312500,223507.593750,23250.900391,1428.366699,420.866669,138.166672
11:27:01,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.007,1374.58,23.67,24.09,24.83,835.37,837.33,213.066666,19.09,0.9803,210,0,14.380,1.96870,4.20,52582,0.500000,0.800000,1.366667,0.500000,0.800000,1.366667,750190.562500,223578.031250,23261.566406,1429.400024,421.533325,138.166672
11:27:31,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.007,1375.58,23.67,24.06,24.81,835.32,837.25,212.916672,19.11,0.9802,210,0,14.381,1.96870,4.20,52593,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,750574.375000,223695.062500,23274.099609,1430.099976,421.533325,138.166672
11:28:01,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,2.007,1376.59,23.68,24.08,24.80,835.29,837.23,211.050003,19.16,0.9801,210,0,14.380,1.96227,4.20,52603,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,750961.875000,223808.937500,23283.267578,1431.266724,421.533325,138.166672
11:28:31,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.008,1377.59,23.67,24.09,24.81,835.27,837.23,212.399994,19.28,0.9801,210,0,14.381,1.95252,4.20,52613,8.266666,10.500000,10.766666,8.266666,10.500000,10.766666,752491.750000,224261.062500,23325.867188,1434.166626,421.899994,138.333328
11:29:01,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,2.007,1378.59,23.68,24.09,24.84,835.40,837.38,209.233337,19.14,0.9803,210,0,14.381,1.98076,4.20,52624,6.800000,9.266666,10.300000,6.800000,9.266666,10.300000,753778.625000,224649.093750,23379.699219,1438.966675,423.066681,139.333328
11:29:31,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,2.008,1379.60,23.67,24.08,24.82,835.27,837.46,209.516663,19.16,0.9804,210,0,14.378,1.97992,4.20,52634,1.400000,2.533333,3.233333,1.400000,2.533333,3.233333,754169.625000,224767.968750,23395.300781,1442.933350,424.299988,140.199997
11:30:01,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,2.007,1380.60,23.66,24.09,24.78,835.30,837.33,208.916672,19.34,0.9803,210,0,14.380,1.96982,4.20,52643,0.766667,0.833333,0.966667,0.766667,0.833333,0.966667,754435.062500,224847.765625,23401.966797,1443.433350,424.799988,140.199997
11:30:31,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,2.007,1381.61,23.65,24.06,24.80,835.29,837.36,212.500000,19.30,0.9803,210,0,14.380,1.97374,4.20,52653,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,754733.000000,224942.140625,23412.333984,1444.266724,424.799988,140.199997
11:31:01,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,2.008,1382.61,23.67,24.07,24.80,835.42,837.38,210.033340,19.21,0.9803,210,0,14.380,1.98048,4.20,52662,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,754991.750000,225016.968750,23418.699219,1444.266724,424.799988,140.199997
11:31:31,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,2.008,1383.61,23.65,24.06,24.80,835.29,837.41,211.533340,19.15,0.9804,210,0,14.378,1.96982,4.20,52671,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,755184.187500,225072.906250,23420.367188,1445.133301,424.799988,140.199997
11:32:01,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,2.008,1384.62,23.63,23.99,24.80,835.22,837.37,204.566666,19.31,0.9804,210,0,14.377,1.95614,4.20,52680,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,755324.250000,225112.828125,23422.767578,1445.400024,424.799988,140.199997
11:32:31,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.007,1385.62,23.64,23.98,24.77,835.22,837.34,208.000000,19.18,0.9804,210,0,14.377,1.95920,4.20,52689,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,755490.187500,225163.968750,23426.500000,1446.000000,424.799988,140.199997
11:33:01,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.005,1386.62,23.63,23.96,24.77,835.32,837.44,210.933334,19.26,0.9805,210,0,14.378,1.97964,4.20,52698,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,755732.937500,225235.328125,23434.800781,1446.800049,424.799988,140.199997
11:33:31,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.005,1387.63,23.62,23.94,24.78,835.33,837.50,212.300003,18.98,0.9807,210,0,14.377,1.96088,4.20,52707,1.100000,1.533333,1.700000,1.100000,1.533333,1.700000,756079.375000,225337.562500,23445.166016,1448.233276,424.799988,140.199997
11:34:01,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.007,1388.63,23.61,23.93,24.76,835.30,837.48,208.166672,19.22,0.9806,210,0,14.376,1.96116,4.20,52715,5.166667,5.933333,5.933333,5.166667,5.933333,5.933333,757180.562500,225655.171875,23464.232422,1448.599976,424.799988,140.199997
11:34:31,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.007,1389.63,23.61,23.91,24.73,835.35,837.45,210.333328,19.37,0.9806,210,0,14.375,1.95948,4.20,52723,1.000000,2.233333,2.266667,1.000000,2.233333,2.266667,757525.812500,225753.062500,23481.000000,1451.033325,425.066681,140.199997
11:35:01,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.005,1390.64,23.59,23.89,24.75,835.28,837.46,209.033340,19.38,0.9807,210,0,14.375,1.97879,4.20,52732,1.066667,2.566667,3.266667,1.066667,2.566667,3.266667,757876.687500,225860.437500,23505.800781,1453.666626,426.500000,140.199997
11:35:31,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.005,1391.64,23.59,23.88,24.75,835.38,837.41,210.050003,19.40,0.9806,210,0,14.376,1.94751,4.20,52739,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,758552.937500,226053.234375,23517.533203,1454.533325,426.500000,140.199997
11:36:01,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.006,1392.64,23.58,23.86,24.75,835.23,837.48,208.583328,19.42,0.9807,210,0,14.374,1.96060,4.20,52747,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,758905.375000,226153.562500,23526.267578,1456.566650,426.500000,140.199997
11:36:31,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.007,1393.65,23.57,23.82,24.73,835.18,837.49,208.000000,19.50,0.9807,210,0,14.375,1.96926,4.20,52755,3.533333,3.900000,3.900000,3.533333,3.900000,3.900000,759628.687500,226363.062500,23538.732422,1458.099976,426.500000,140.199997
11:37:01,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,2.005,1394.65,23.57,23.82,24.67,835.18,837.54,211.083328,19.38,0.9808,210,0,14.374,1.94974,4.20,52763,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,761022.687500,226773.906250,23571.300781,1460.566650,426.500000,140.199997
11:37:31,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,2.006,1395.65,23.56,23.80,24.70,835.13,837.41,209.933334,19.37,0.9807,210,0,14.375,1.96758,4.20,52770,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,761409.625000,226891.468750,23586.699219,1461.433350,426.500000,140.199997
11:38:01,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,2.006,1396.65,23.54,23.75,24.67,835.18,837.36,207.116669,19.40,0.9807,210,0,14.374,1.97318,4.20,52777,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,761772.375000,227005.500000,23605.632813,1461.433350,426.500000,140.199997
11:38:31,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,2.005,1397.66,23.54,23.74,24.70,835.21,837.34,207.766663,19.40,0.9807,210,0,14.372,1.96702,4.20,52784,1.666667,2.433333,3.200000,1.666667,2.433333,3.200000,762210.687500,227138.406250,23619.732422,1463.099976,427.366669,141.066666
11:39:01,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,2.006,1398.66,23.54,23.72,24.66,835.29,837.52,211.500000,19.42,0.9809,210,0,14.373,1.96172,4.20,52792,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,762717.312500,227292.000000,23635.099609,1464.766724,427.366669,141.066666
11:39:31,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,2.006,1399.66,23.51,23.65,24.68,835.19,837.53,210.016663,19.36,0.9810,210,0,14.375,1.98048,4.20,52798,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,763219.437500,227441.359375,23644.300781,1464.900024,427.366669,141.066666
11:40:01,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,2.006,1400.67,23.51,23.68,24.63,835.32,837.66,209.116669,19.44,0.9812,210,0,14.374,1.98216,4.20,52805,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,764247.187500,227751.234375,23670.267578,1465.500000,427.366669,141.066666
11:40:31,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,2.004,1401.67,23.48,23.68,24.65,835.33,837.64,208.683334,19.50,0.9812,210,0,14.373,1.95168,4.20,52812,6.433333,8.033334,8.033334,6.433333,8.033334,8.033334,765515.312500,228126.234375,23705.666016,1466.333374,427.366669,141.066666
11:41:01,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,2.006,1402.67,23.48,23.64,24.61,835.19,837.51,204.866669,19.45,0.9811,210,0,14.371,1.95948,4.20,52818,7.233333,9.333333,9.333333,7.233333,9.333333,9.333333,766929.812500,228544.265625,23740.732422,1467.966675,427.366669,141.066666
11:41:31,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,2.003,1403.67,23.45,23.61,24.63,835.25,837.64,212.000000,19.50,0.9813,210,0,14.373,1.95697,4.20,52825,5.133333,6.766667,6.766667,5.133333,6.766667,6.766667,767923.187500,228841.000000,23773.433594,1469.599976,427.366669,141.066666
11:42:01,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.999,1404.67,23.44,23.59,24.59,835.10,837.70,212.883331,19.40,0.9815,210,0,14.370,1.94224,4.20,52831,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,768747.625000,229084.171875,23797.900391,1470.099976,427.366669,141.066666
11:42:31,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,2.001,1405.67,23.42,23.53,24.58,835.23,837.63,210.500000,19.35,0.9815,210,0,14.374,1.96423,4.20,52837,1.833333,2.633333,2.866667,1.833333,2.633333,2.866667,769145.437500,229205.171875,23807.900391,1472.699951,428.233337,141.066666
11:43:01,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,2.001,1406.67,23.39,23.54,24.53,835.16,837.76,207.633331,19.42,0.9817,210,0,14.370,1.95725,4.20,52844,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,769407.000000,229285.734375,23817.367188,1472.699951,428.233337,141.066666
11:43:31,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,2.003,1407.67,23.38,23.51,24.52,835.18,837.66,208.466660,19.43,0.9816,210,0,14.371,1.95920,4.20,52849,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,769635.875000,229358.140625,23828.033203,1472.933350,428.233337,141.066666
11:44:01,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.996,1408.67,23.36,23.44,24.51,835.16,837.74,207.883331,19.36,0.9818,210,0,14.369,1.97066,4.20,52855,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,769941.625000,229446.734375,23833.699219,1473.766724,428.233337,141.066666
11:44:31,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.996,1409.67,23.35,23.44,24.49,835.46,837.82,212.083328,19.47,0.9819,210,0,14.369,1.95252,4.20,52861,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,770287.625000,229554.937500,23842.732422,1474.433350,428.233337,141.066666
11:45:01,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.999,1410.67,23.31,23.43,24.45,835.36,837.76,210.899994,19.50,0.9820,210,0,14.370,1.95586,4.20,52867,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,770506.000000,229621.937500,23847.900391,1475.099976,428.533325,141.066666
11:45:31,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,2.000,1411.67,23.29,23.38,24.44,835.15,837.76,224.316666,19.49,0.9820,210,0,14.370,1.94085,4.20,52872,0.200000,1.000000,1.066667,0.200000,1.000000,1.066667,770715.187500,229684.171875,23855.367188,1476.166626,429.100006,141.066666
11:46:01,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.995,1412.67,23.28,23.37,24.45,835.20,837.69,214.250000,19.47,0.9820,210,0,14.369,1.97346,4.20,52878,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,770954.000000,229753.265625,23863.833984,1476.166626,429.100006,141.066666
11:46:31,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.998,1413.67,23.26,23.34,24.41,835.34,837.69,214.016663,19.50,0.9821,210,0,14.367,1.96758,4.20,52883,1.600000,2.566667,2.666667,1.600000,2.566667,2.666667,771404.812500,229881.859375,23877.699219,1478.400024,429.200012,141.166672
11:47:01,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.994,1414.66,23.24,23.33,24.39,835.34,837.75,212.933334,19.53,0.9822,210,0,14.369,1.94890,4.20,52888,1.866667,2.766667,3.266667,1.866667,2.766667,3.266667,771838.125000,230017.593750,23895.566406,1480.000000,429.966675,141.933334
11:47:31,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.998,1415.66,23.22,23.29,24.39,835.34,837.67,212.033340,19.58,0.9822,210,0,14.373,1.97823,4.20,52894,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,772171.187500,230121.640625,23905.732422,1480.666626,429.966675,141.933334
11:48:01,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.999,1416.66,23.19,23.27,24.36,835.17,837.63,214.233337,19.57,0.9822,210,0,14.369,1.96088,4.20,52899,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,772529.875000,230231.937500,23916.066406,1481.566650,429.966675,141.933334
11:48:31,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.999,1417.66,23.17,23.25,24.34,835.25,837.71,208.283340,19.62,0.9824,210,0,14.365,1.95669,4.20,52904,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,773223.062500,230435.328125,23944.367188,1483.866699,429.966675,141.933334
11:49:01,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.999,1418.66,23.17,23.22,24.31,835.23,837.76,205.850006,19.62,0.9824,210,0,14.364,1.96004,4.20,52909,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,773997.812500,230668.000000,23965.199219,1484.366699,429.966675,141.933334
11:49:31,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,2.001,1419.66,23.15,23.21,24.30,835.23,837.59,208.750000,19.64,0.9823,210,0,14.366,1.96367,4.20,52913,1.266667,1.700000,1.733333,1.266667,1.700000,1.733333,774341.812500,230768.671875,23975.066406,1484.833374,430.000000,141.966660
11:50:01,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.996,1420.66,23.13,23.19,24.28,835.18,837.75,207.483337,19.77,0.9825,210,0,14.367,1.95419,4.20,52918,1.266667,2.333333,3.066667,1.266667,2.333333,3.066667,774705.875000,230873.203125,23997.699219,1486.533325,430.833344,142.800003
11:50:31,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.997,1421.66,23.12,23.20,24.27,835.29,837.77,211.199997,19.82,0.9826,210,0,14.364,1.95141,4.20,52923,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,775156.000000,231009.296875,24020.466797,1487.433350,430.833344,142.800003
11:51:01,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.994,1422.65,23.11,23.15,24.28,835.18,837.59,203.449997,19.85,0.9824,210,0,14.365,1.95558,4.20,52927,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,775778.125000,231193.906250,24053.199219,1489.266724,430.833344,142.800003
11:51:31,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.995,1423.65,23.10,23.13,24.25,835.24,837.78,209.199997,20.02,0.9827,210,0,14.365,1.95558,4.20,52932,1.000000,1.833333,1.900000,1.000000,1.833333,1.900000,776105.875000,231293.937500,24064.199219,1491.800049,430.899994,142.866669
11:52:01,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.995,1424.65,23.08,23.10,24.24,835.19,837.76,206.416672,20.13,0.9827,210,0,14.364,1.96004,4.20,52936,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,776415.812500,231386.468750,24072.699219,1492.599976,431.700012,143.666672
11:52:31,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.994,1425.65,23.08,23.11,24.24,835.29,837.76,208.500000,20.19,0.9827,210,0,14.363,1.94779,4.20,52940,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,776815.812500,231505.671875,24082.599609,1492.599976,431.700012,143.666672
11:53:01,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.996,1426.64,23.08,23.09,24.22,835.24,837.81,209.516663,20.38,0.9827,210,0,14.365,1.95029,4.20,52945,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,777075.750000,231584.203125,24090.433594,1492.599976,431.700012,143.666672
11:53:31,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.995,1427.64,23.05,23.10,24.23,835.33,837.79,212.683334,20.47,0.9828,210,0,14.366,1.95558,4.20,52949,11.900000,14.433333,14.900000,9.566667,12.766666,14.466666,779091.437500,232187.203125,24137.267578,1496.800049,432.166656,144.133331
11:54:01,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.991,1428.64,23.06,23.04,24.19,835.25,837.84,207.616669,20.63,0.9828,210,0,14.364,1.96032,4.20,52953,8.466666,13.300000,13.800000,8.466666,13.300000,13.800000,780649.625000,232653.359375,24205.466797,1507.433350,433.366669,144.433334
11:54:31,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.989,1429.63,23.05,23.04,24.20,835.25,837.79,205.233337,20.78,0.9827,209,0,14.361,1.95391,4.20,52957,2.366667,3.233333,3.300000,2.366667,3.233333,3.300000,781146.125000,232802.593750,24225.632813,1508.900024,433.433319,144.500000
11:55:01,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.993,1430.63,23.02,23.02,24.22,835.15,837.77,216.066666,20.78,0.9828,209,0,14.394,1.96283,4.20,52961,4.500000,5.966667,6.766667,4.500000,5.966667,6.766667,782051.625000,233074.703125,24255.300781,1510.199951,434.366669,145.133331
11:55:31,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.996,1431.63,23.02,23.00,24.17,835.09,837.82,208.250000,20.77,0.9829,209,0,14.393,1.97879,4.20,52965,5.833333,9.100000,11.200000,5.833333,9.100000,11.200000,783198.125000,233426.531250,24320.000000,1515.666626,437.733337,145.899994
11:56:01,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.993,1432.62,23.00,23.01,24.16,835.18,837.85,211.983337,20.94,0.9830,209,0,14.394,1.96646,4.20,52969,4.066667,5.733333,6.766667,4.066667,5.733333,6.766667,784049.312500,233676.406250,24359.833984,1518.500000,439.233337,146.366669
11:56:31,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.989,1433.62,22.99,22.94,24.18,835.28,838.06,211.000000,21.30,0.9832,210,0,14.395,1.97851,4.20,52973,1.933333,2.200000,3.233333,1.933333,2.200000,3.233333,784506.937500,233815.328125,24374.166016,1519.933350,440.600006,147.733337
11:57:01,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.991,1434.61,22.98,22.93,24.15,835.47,837.94,206.583328,21.81,0.9830,210,0,14.362,1.95586,4.20,52976,1.766667,2.533333,3.000000,1.766667,2.533333,3.000000,784899.437500,233935.203125,24393.833984,1521.699951,441.433319,147.933334
11:57:31,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.988,1435.61,22.95,22.89,24.12,835.48,838.05,205.533340,21.97,0.9832,208,0,14.359,1.94585,4.20,52980,1.000000,2.566667,3.166667,1.000000,2.566667,3.166667,785229.875000,234035.593750,24417.632813,1525.199951,442.399994,148.633331
11:58:01,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,2.003,1436.61,22.93,22.88,24.08,835.41,838.13,204.383331,21.94,0.9834,208,0,14.419,1.97234,4.20,52983,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,785537.750000,234125.500000,24432.099609,1526.599976,442.966675,149.199997
11:58:31,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,2.005,1437.61,22.90,22.85,24.08,835.35,837.93,209.366669,22.13,0.9833,208,0,14.422,1.97430,4.20,52987,0.833333,1.433333,1.666667,0.833333,1.433333,1.666667,785773.312500,234200.359375,24441.566406,1528.033325,443.266663,149.500000
11:59:01,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,2.000,1438.61,22.88,22.84,24.08,835.52,838.04,207.316666,21.75,0.9835,208,0,14.420,1.95976,4.20,52990,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,785972.375000,234263.406250,24448.599609,1528.633301,443.266663,149.500000
11:59:31,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.997,1439.61,22.87,22.84,24.03,835.31,838.09,215.733337,22.48,0.9835,208,0,14.420,1.96702,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786101.437500,234305.234375,24452.466797,1528.633301,443.266663,149.500000
12:00:01,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.994,1440.61,22.83,22.71,24.03,835.31,838.18,217.783340,22.71,0.9837,208,0,14.416,1.97514,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786205.062500,234334.031250,24454.966797,1528.633301,443.266663,149.500000
12:00:31,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.995,1441.61,22.78,22.50,24.00,835.19,838.24,211.983337,22.94,0.9839,208,0,14.412,1.97823,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,786356.375000,234381.593750,24460.433594,1528.633301,443.266663,149.500000
12:01:01,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.996,1442.60,22.74,22.33,23.92,835.33,838.57,207.000000,23.06,0.9845,208,0,14.409,1.95308,4.13,52945,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,786502.625000,234427.406250,24463.833984,1528.833374,443.299988,149.500000
12:01:31,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.996,1443.60,22.67,22.19,23.92,835.40,838.76,210.233337,23.12,0.9849,208,0,14.408,1.96786,4.12,52930,0.000000,0.700000,1.133333,0.000000,0.700000,1.133333,786673.812500,234481.328125,24472.400391,1530.333374,444.100006,149.500000
12:02:01,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.992,1444.60,22.64,22.02,23.83,835.46,838.90,209.850006,23.17,0.9852,208,0,14.406,1.96255,4.13,52914,0.700000,0.866667,2.166667,0.700000,0.866667,2.166667,786875.812500,234546.593750,24480.533203,1533.166626,445.899994,150.100006
12:02:31,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.982,1445.59,22.59,21.91,23.83,835.36,838.89,207.916672,23.37,0.9853,207,0,14.404,1.95837,4.12,52898,1.400000,1.966667,2.500000,1.400000,1.966667,2.500000,787243.062500,234656.234375,24492.566406,1534.699951,446.700012,150.366669
12:03:01,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.994,1446.59,22.55,21.81,23.72,835.41,839.23,213.750000,23.48,0.9858,207,0,14.432,1.95893,4.12,52882,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,787661.625000,234771.906250,24502.566406,1534.699951,446.700012,150.366669
12:03:31,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.986,1447.58,22.50,21.69,23.72,835.32,838.96,212.883331,23.53,0.9857,207,0,14.432,1.96451,4.12,52866,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,787895.187500,234834.406250,24509.566406,1534.699951,446.700012,150.366669
12:04:01,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.989,1448.57,22.46,21.59,23.66,835.30,839.12,212.833328,24.02,0.9860,207,0,14.430,1.96199,4.11,52850,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,788121.812500,234901.296875,24517.099609,1534.699951,446.700012,150.366669
12:04:31,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.994,1449.57,22.40,21.51,23.61,835.23,839.09,211.866669,23.74,0.9862,207,0,14.430,1.97486,4.12,52834,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,788446.562500,234993.406250,24526.666016,1534.699951,446.700012,150.366669
12:05:01,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.990,1450.56,22.35,21.44,23.54,835.22,839.05,204.433334,23.87,0.9863,207,0,14.428,1.97795,4.12,52818,2.200000,2.666667,2.866667,2.200000,2.666667,2.866667,788928.937500,235138.062500,24547.666016,1535.466675,447.333344,150.366669
12:05:31,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.986,1451.56,22.31,21.37,23.51,835.17,839.03,212.500000,23.91,0.9864,206,0,14.427,1.95920,4.12,52802,2.133333,2.466667,2.700000,2.133333,2.466667,2.700000,789381.187500,235280.359375,24564.333984,1536.433350,447.566681,150.366669
12:06:01,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.995,1452.55,22.27,21.28,23.48,834.99,839.04,225.050003,24.09,0.9865,206,0,14.457,1.94585,4.11,52786,4.866667,7.066667,7.366667,4.866667,7.066667,7.366667,790331.875000,235570.703125,24605.900391,1538.199951,447.833344,150.633331
12:06:31,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.983,1453.55,22.23,21.23,23.47,835.11,839.20,220.083328,24.19,0.9869,203,0,14.456,1.93559,4.12,52770,2.933333,4.933333,5.066667,2.933333,4.933333,5.066667,790988.812500,235769.140625,24644.966797,1539.833374,448.200012,151.000000
12:07:01,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,2.007,1454.55,22.19,21.18,23.45,835.09,839.03,213.933334,24.29,0.9868,203,0,14.546,1.98104,4.11,52754,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,791143.812500,235816.031250,24649.466797,1539.833374,448.200012,151.000000
12:07:31,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,2.008,1455.55,22.15,21.13,23.39,834.99,839.14,224.916672,24.33,0.9870,203,0,14.546,1.97767,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791230.187500,235843.640625,24651.966797,1539.833374,448.200012,151.000000
12:08:01,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.998,1456.55,22.12,21.10,23.33,835.05,839.15,209.733337,24.41,0.9872,203,0,14.546,1.97543,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791315.812500,235865.828125,24653.367188,1539.833374,448.200012,151.000000
12:08:31,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,2.001,1457.55,22.08,21.02,23.33,835.11,839.22,224.666672,24.45,0.9874,203,0,14.545,1.96311,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791452.250000,235905.093750,24657.400391,1539.833374,448.200012,151.000000
12:09:01,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.999,1458.55,22.03,20.96,23.30,835.02,839.17,217.233337,24.49,0.9875,203,0,14.543,1.97206,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791544.375000,235934.234375,24660.300781,1539.833374,448.200012,151.000000
12:09:31,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.003,1459.56,22.01,20.94,23.24,835.07,839.20,219.949997,24.62,0.9876,203,0,14.543,1.97430,4.11,52674,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,791694.937500,235976.140625,24664.066406,1539.833374,448.200012,151.000000
12:10:01,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.991,1460.55,21.98,20.87,23.24,835.18,839.26,221.733337,24.65,0.9877,203,0,14.543,1.98216,4.11,52658,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,791870.562500,236032.828125,24669.500000,1539.900024,448.200012,151.000000
12:10:31,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.999,1461.55,21.93,20.80,23.18,835.16,839.20,216.166672,24.71,0.9878,203,0,14.543,1.96311,4.11,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,791953.187500,236058.671875,24673.500000,1540.699951,448.200012,151.000000
12:11:01,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.997,1462.55,21.89,20.76,23.14,835.25,839.39,214.833328,24.82,0.9882,203,0,14.541,1.97767,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792073.437500,236089.531250,24678.033203,1541.133301,448.200012,151.000000
12:11:31,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.998,1463.55,21.87,20.74,23.11,835.28,839.34,209.100006,24.85,0.9882,203,0,14.540,1.99286,4.10,52610,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,792216.000000,236128.203125,24685.433594,1541.566650,448.200012,151.000000
12:12:01,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,2.004,1464.55,21.83,20.71,23.03,835.18,839.38,211.216660,24.91,0.9884,203,0,14.541,1.97094,4.10,52594,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,792320.187500,236161.406250,24688.267578,1542.266724,448.899994,151.699997
12:12:31,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.997,1465.55,21.80,20.68,23.04,835.19,839.44,214.316666,25.00,0.9886,203,0,14.538,1.97795,4.10,52578,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,792505.312500,236215.734375,24700.099609,1543.300049,449.066681,151.866669
12:13:01,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,2.003,1466.55,21.78,20.64,23.00,835.37,839.47,213.199997,25.04,0.9887,203,0,14.540,1.98020,4.10,52562,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,792665.312500,236261.500000,24706.666016,1543.300049,449.066681,151.866669
12:13:31,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.997,1467.55,21.75,20.61,22.95,835.33,839.47,215.033340,25.07,0.9888,203,0,14.540,1.97430,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,792792.375000,236296.468750,24707.500000,1543.300049,449.066681,151.866669
12:14:01,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.999,1468.55,21.73,20.58,22.95,835.41,839.53,213.850006,25.09,0.9889,203,0,14.540,1.98413,4.09,52530,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,792953.437500,236341.265625,24711.599609,1544.166626,449.066681,151.866669
12:14:31,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,2.002,1469.55,21.70,20.56,22.96,835.52,839.54,206.816666,25.11,0.9890,203,0,14.538,1.98976,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793103.062500,236384.468750,24714.199219,1544.166626,449.066681,151.866669
12:15:01,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,2.001,1470.55,21.68,20.57,22.95,835.45,839.54,211.566666,25.10,0.9891,203,0,14.538,1.97178,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793218.812500,236418.937500,24716.500000,1544.166626,449.066681,151.866669
12:15:31,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,2.000,1471.55,21.67,20.49,22.91,835.37,839.67,210.766663,25.15,0.9893,203,0,14.538,1.98638,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793332.562500,236452.593750,24720.466797,1545.033325,449.066681,151.866669
12:16:01,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.997,1472.55,21.65,20.49,22.84,835.38,839.68,213.833328,25.14,0.9894,203,0,14.538,1.96926,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793475.812500,236492.906250,24724.933594,1545.433350,449.066681,151.866669
12:16:31,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.996,1473.55,21.63,20.45,22.85,835.36,839.61,220.399994,25.16,0.9893,203,0,14.537,1.96842,4.10,52450,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,793604.125000,236533.796875,24726.500000,1545.900024,449.066681,151.866669
12:17:01,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.993,1474.54,21.62,20.43,22.84,835.51,839.71,211.800003,25.23,0.9895,203,0,14.538,1.97711,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,793737.750000,236575.359375,24729.800781,1545.900024,449.066681,151.866669
12:17:31,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,2.000,1475.54,21.60,20.43,22.83,835.62,839.79,212.866669,25.45,0.9896,203,0,14.537,1.97570,4.09,52417,5.766667,6.233333,6.766667,4.566667,5.533333,6.566667,794775.375000,236880.406250,24741.732422,1546.633301,449.633331,152.233337
12:18:01,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.997,1476.54,21.58,20.40,22.80,835.62,839.80,209.466660,25.28,0.9897,203,0,14.536,1.96954,4.09,52401,37.633335,40.200001,40.366665,25.533333,28.100000,31.600000,800920.125000,238693.406250,24806.367188,1547.300049,449.833344,152.300003
12:18:31,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.998,1477.54,21.56,20.41,22.81,835.70,839.93,211.733337,25.22,0.9900,203,0,14.536,1.97430,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801028.812500,238726.093750,24808.533203,1547.300049,449.833344,152.300003
12:19:01,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.998,1478.54,21.55,20.36,22.77,835.79,839.93,212.116669,25.19,0.9900,203,0,14.536,1.97739,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,801116.250000,238752.140625,24811.099609,1547.300049,449.833344,152.300003
12:19:31,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.995,1479.54,21.54,20.31,22.77,835.79,840.04,214.733337,25.36,0.9901,203,0,14.536,1.96842,4.09,52353,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,801220.562500,238779.765625,24813.267578,1547.766724,449.866669,152.333328
12:20:01,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,2.000,1480.54,21.52,20.27,22.76,835.92,840.10,211.383331,25.36,0.9903,203,0,14.536,1.98160,4.08,52337,0.033333,0.700000,1.333333,0.033333,0.700000,1.333333,801422.687500,238836.531250,24819.433594,1549.033325,450.700012,153.166672
12:20:31,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.997,1481.53,21.52,20.29,22.72,836.00,840.17,210.066666,25.32,0.9904,203,0,14.535,1.98020,4.09,52321,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,801602.812500,238890.437500,24824.033203,1549.033325,450.700012,153.166672
12:21:01,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.991,1482.53,21.51,20.29,22.75,836.04,840.28,213.583328,25.37,0.9905,203,0,14.535,1.97178,4.09,52304,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,801771.625000,238940.031250,24828.267578,1549.866699,451.533325,153.166672
12:21:31,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.996,1483.53,21.50,20.56,22.69,836.19,840.00,209.899994,25.44,0.9902,203,0,14.542,1.96926,4.20,52321,1.066667,1.400000,1.966667,1.066667,1.400000,1.966667,802110.937500,239039.671875,24833.232422,1552.400024,451.966675,153.566666
12:22:01,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.995,1484.53,21.49,20.91,22.69,836.28,839.53,211.816666,25.48,0.9897,203,0,14.551,1.97346,4.20,52337,1.333333,1.400000,2.700000,1.333333,1.400000,2.700000,802475.875000,239143.093750,24843.666016,1554.333374,453.266663,154.866669
12:22:31,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,2.003,1485.53,21.51,21.23,22.72,836.25,839.17,207.566666,25.40,0.9892,203,0,14.554,1.98892,4.20,52353,0.933333,1.700000,2.200000,0.933333,1.700000,2.200000,802778.000000,239232.593750,24856.833984,1556.699951,453.833344,154.899994
12:23:01,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,2.005,1486.53,21.52,21.51,22.72,836.29,838.85,211.399994,25.34,0.9888,203,0,14.557,1.96982,4.20,52368,0.800000,1.333333,1.400000,0.800000,1.333333,1.400000,803094.187500,239320.968750,24866.732422,1557.699951,454.166656,154.899994
12:23:31,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,2.008,1487.53,21.56,21.70,22.76,836.34,838.89,215.250000,25.25,0.9887,203,0,14.560,1.96898,4.20,52383,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,803349.625000,239398.203125,24876.400391,1557.699951,454.166656,154.899994
12:24:01,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,2.005,1488.54,21.58,21.81,22.78,836.52,838.73,214.300003,25.20,0.9885,203,0,14.563,1.97486,4.20,52397,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,803717.625000,239509.500000,24888.367188,1559.900024,454.166656,154.899994
12:24:31,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,2.010,1489.54,21.60,21.94,22.79,836.39,838.52,207.566666,25.19,0.9882,203,0,14.562,1.97206,4.20,52411,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,804000.375000,239595.296875,24898.966797,1562.000000,454.166656,154.899994
12:25:01,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,2.010,1490.55,21.62,22.03,22.80,836.57,838.49,214.133331,25.08,0.9881,203,0,14.565,1.97486,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804109.375000,239628.593750,24903.232422,1562.000000,454.166656,154.899994
12:25:31,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,2.010,1491.55,21.64,22.12,22.83,836.54,838.44,211.316666,25.03,0.9879,203,0,14.568,1.99230,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804235.875000,239660.359375,24906.867188,1562.000000,454.166656,154.899994
12:26:01,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,2.003,1492.55,21.67,22.21,22.83,836.59,838.51,210.466660,25.03,0.9879,203,0,14.565,1.98666,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804385.625000,239703.937500,24911.732422,1562.000000,454.166656,154.899994
12:26:31,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,2.014,1493.56,21.67,22.25,22.88,836.43,838.35,215.800003,24.86,0.9877,203,0,14.567,1.97907,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804482.000000,239732.468750,24914.166016,1562.000000,454.166656,154.899994
12:27:01,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,2.005,1494.56,21.70,22.30,22.87,836.53,838.37,217.633331,24.82,0.9877,203,0,14.567,1.96814,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804574.562500,239761.234375,24918.400391,1562.000000,454.166656,154.899994
12:27:31,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,2.011,1495.57,21.71,22.34,22.88,836.60,838.29,210.699997,24.88,0.9875,204,0,14.567,1.99061,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804709.000000,239804.171875,24924.632813,1562.000000,454.166656,154.899994
12:28:01,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,2.006,1496.57,21.72,22.37,22.89,836.55,838.29,210.433334,24.90,0.9875,204,0,14.538,1.97374,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,804808.000000,239833.062500,24928.400391,1562.000000,454.166656,154.899994
12:28:31,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,2.004,1497.57,21.73,22.39,22.94,836.47,838.15,213.633331,24.75,0.9873,204,0,14.540,1.97851,4.20,52514,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,804977.625000,239883.703125,24934.333984,1562.000000,454.166656,154.899994
12:29:01,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,2.009,1498.58,21.73,22.41,22.92,836.52,838.28,212.916672,24.72,0.9875,204,0,14.542,1.97879,4.20,52526,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,805104.937500,239922.468750,24939.199219,1562.000000,454.166656,154.899994
12:29:31,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,2.004,1499.58,21.75,22.42,22.94,836.54,838.13,220.133331,24.74,0.9872,204,0,14.542,1.97262,4.20,52537,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,805267.375000,239973.937500,24948.166016,1563.233276,454.166656,154.899994
12:30:01,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,2.004,1500.58,21.76,22.44,22.95,836.65,838.13,212.516663,24.85,0.9872,204,0,14.541,1.99540,4.20,52549,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,805399.750000,240014.859375,24954.533203,1565.466675,455.033325,154.899994
12:30:31,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,2.010,1501.59,21.76,22.49,22.95,836.54,838.20,211.166672,24.77,0.9873,204,0,14.541,1.99456,4.20,52560,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,805620.187500,240080.500000,24958.767578,1565.466675,455.033325,154.899994
12:31:01,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,2.009,1502.59,21.76,22.46,22.97,836.54,838.10,208.866669,24.66,0.9872,204,0,14.540,1.99399,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805774.562500,240127.203125,24965.666016,1565.466675,455.033325,154.899994
12:31:31,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,2.007,1503.59,21.78,22.46,22.97,836.48,838.22,208.366669,24.51,0.9872,204,0,14.541,1.99286,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805877.812500,240159.671875,24967.533203,1565.466675,455.033325,154.899994
12:32:01,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,2.006,1504.60,21.78,22.49,22.99,836.51,838.09,212.050003,24.48,0.9871,204,0,14.541,1.98469,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806009.875000,240200.500000,24971.367188,1565.966675,455.033325,154.899994
12:32:31,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.008,1505.60,21.80,22.49,23.03,836.43,838.19,213.300003,24.57,0.9871,204,0,14.538,1.97430,4.20,52602,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,806184.250000,240256.500000,24979.232422,1566.333374,455.033325,154.899994
12:33:01,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,2.011,1506.61,21.82,22.47,23.02,836.48,838.08,213.683334,24.51,0.9869,205,0,14.538,1.98441,4.20,52613,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,806403.375000,240323.406250,24983.132813,1566.333374,455.033325,154.899994
12:33:31,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,2.001,1507.61,21.83,22.49,22.97,836.55,838.13,209.866669,24.47,0.9870,205,0,14.509,1.98920,4.20,52623,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,806564.812500,240370.906250,24985.333984,1566.333374,455.033325,154.899994
12:34:01,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,2.002,1508.61,21.83,22.47,23.03,836.50,838.29,215.500000,24.55,0.9871,205,0,14.510,1.97767,4.20,52632,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,806761.750000,240428.468750,24991.767578,1566.333374,455.033325,154.899994
12:34:31,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.003,1509.61,21.85,22.50,23.05,836.42,838.21,207.733337,24.60,0.9870,205,0,14.506,1.97374,4.20,52642,0.533333,1.000000,1.266667,0.533333,1.000000,1.266667,807004.000000,240497.140625,24998.267578,1568.099976,455.433319,154.899994
12:35:01,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.004,1510.61,21.85,22.49,23.05,836.47,838.18,206.899994,24.45,0.9870,205,0,14.508,1.97935,4.20,52652,1.000000,1.000000,2.133333,1.000000,1.000000,2.133333,807293.625000,240576.671875,25006.267578,1570.766724,457.733337,154.899994
12:35:31,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.004,1511.61,21.86,22.47,23.09,836.37,838.28,210.333328,24.38,0.9870,205,0,14.509,1.96898,4.20,52661,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,807428.375000,240616.906250,25013.500000,1572.000000,457.733337,154.899994
12:36:01,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,2.004,1512.62,21.87,22.47,23.05,836.52,838.28,213.533340,24.36,0.9870,205,0,14.508,1.96423,4.20,52670,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,807588.000000,240664.000000,25019.099609,1573.800049,457.733337,154.899994
12:36:31,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.004,1513.62,21.88,22.44,23.07,836.50,838.43,207.533340,24.29,0.9872,205,0,14.508,1.98301,4.20,52679,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,807730.562500,240701.531250,25023.333984,1575.033325,457.733337,154.899994
12:37:01,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.003,1514.62,21.88,22.42,23.09,836.55,838.33,209.466660,24.42,0.9870,205,0,14.507,1.98441,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807851.312500,240735.593750,25025.300781,1575.033325,457.733337,154.899994
12:37:31,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.003,1515.62,21.90,22.41,23.10,836.57,838.37,210.800003,24.37,0.9870,205,0,14.507,1.96255,4.20,52697,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,808042.000000,240795.968750,25028.767578,1575.033325,457.733337,154.899994
12:38:01,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.005,1516.62,21.91,22.38,23.11,836.59,838.48,212.033340,24.41,0.9871,205,0,14.506,1.98132,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808164.562500,240830.296875,25031.232422,1575.033325,457.733337,154.899994
12:38:31,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.004,1517.62,21.93,22.43,23.12,836.59,838.58,212.683334,24.47,0.9871,205,0,14.509,1.99258,4.20,52714,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,808334.187500,240880.062500,25037.333984,1575.033325,457.733337,154.899994
12:39:01,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,2.006,1518.63,21.93,22.42,23.14,836.59,838.55,211.550003,24.37,0.9871,205,0,14.507,1.97514,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808465.062500,240919.140625,25041.833984,1575.033325,457.733337,154.899994
12:39:31,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.004,1519.63,21.93,22.40,23.10,836.70,838.58,211.366669,24.46,0.9871,205,0,14.509,1.98976,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808592.187500,240956.359375,25045.433594,1575.033325,457.733337,154.899994
12:40:01,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.005,1520.63,21.93,22.37,23.14,836.59,838.58,211.216660,24.35,0.9872,205,0,14.503,1.96954,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808731.750000,240996.062500,25048.066406,1575.033325,457.733337,154.899994
12:40:31,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.000,1521.63,21.94,22.31,23.10,836.64,838.57,212.050003,24.09,0.9871,205,0,14.508,1.97346,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808849.000000,241029.734375,25049.933594,1575.033325,457.733337,154.899994
12:41:01,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,2.001,1522.63,21.94,22.37,23.13,836.56,838.60,211.883331,24.12,0.9872,205,0,14.508,1.97879,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,808973.062500,241064.031250,25056.699219,1575.033325,457.733337,154.899994
12:41:31,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.002,1523.63,21.95,22.36,23.12,836.56,838.60,214.266663,24.17,0.9871,205,0,14.505,1.97066,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809127.312500,241108.828125,25059.800781,1575.033325,457.733337,154.899994
12:42:01,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.004,1524.64,21.96,22.33,23.14,836.53,838.65,213.116669,24.10,0.9872,205,0,14.505,1.97178,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809244.187500,241144.703125,25062.099609,1575.033325,457.733337,154.899994
12:42:31,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.004,1525.64,21.98,22.34,23.14,836.61,838.72,212.566666,24.05,0.9872,205,0,14.505,1.95865,4.20,52776,0.233333,0.733333,1.000000,0.233333,0.733333,1.000000,809431.750000,241200.328125,25069.099609,1575.666626,458.133331,154.899994
12:43:01,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.007,1526.64,21.96,22.34,23.16,836.58,838.75,209.383331,23.96,0.9873,205,0,14.503,1.97992,4.20,52783,0.033333,0.166667,1.500000,0.033333,0.166667,1.500000,809581.812500,241246.093750,25075.099609,1578.500000,460.333344,154.899994
12:43:31,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,1.999,1527.64,21.96,22.34,23.15,836.56,838.75,212.666672,24.08,0.9873,205,0,14.506,1.98835,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809710.187500,241285.296875,25078.867188,1578.500000,460.333344,154.899994
12:44:01,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.006,1528.64,21.98,22.30,23.16,836.55,838.75,212.433334,24.11,0.9872,205,0,14.506,1.97094,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,809821.187500,241319.234375,25081.666016,1578.500000,460.333344,154.899994
12:44:31,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.002,1529.65,21.99,22.34,23.19,836.66,838.75,208.983337,24.07,0.9872,205,0,14.506,1.96730,4.20,52804,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,809979.750000,241368.968750,25087.533203,1579.099976,460.333344,154.899994
12:45:01,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.004,1530.65,21.99,22.31,23.22,836.58,838.72,206.833328,24.07,0.9871,205,0,14.503,1.97739,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810099.750000,241403.796875,25091.400391,1579.366699,460.333344,154.899994
12:45:31,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.003,1531.65,21.99,22.32,23.17,836.66,838.80,213.816666,24.05,0.9872,205,0,14.506,1.96479,4.20,52817,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,810299.187500,241460.468750,25092.800781,1579.366699,460.333344,154.899994
12:46:01,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.005,1532.65,21.99,22.31,23.22,836.61,838.77,211.550003,24.11,0.9872,205,0,14.508,1.98582,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,810486.375000,241517.593750,25098.367188,1579.366699,460.333344,154.899994
12:46:31,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.006,1533.65,22.00,22.30,23.20,836.68,838.82,209.266663,24.24,0.9872,205,0,14.505,1.98610,4.20,52829,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,810711.312500,241587.500000,25105.867188,1579.666626,460.333344,154.899994
12:47:01,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.006,1534.66,22.00,22.28,23.20,836.66,838.82,209.733337,24.26,0.9872,205,0,14.502,1.97823,4.20,52836,3.066667,5.666667,5.900000,3.066667,5.666667,5.900000,811357.812500,241783.937500,25145.066406,1584.866699,460.733337,154.899994
12:47:31,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.006,1535.66,21.99,22.28,23.17,836.61,838.69,210.583328,24.49,0.9871,205,0,14.505,1.99089,4.20,52842,2.400000,4.433333,4.566667,2.400000,4.433333,4.566667,811930.250000,241956.234375,25178.099609,1586.933350,461.200012,154.899994
12:48:01,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.004,1536.66,22.00,22.29,23.20,836.55,838.76,210.066666,24.52,0.9871,205,0,14.505,1.98273,4.20,52848,1.800000,3.500000,3.733333,1.800000,3.500000,3.733333,812406.375000,242101.203125,25202.066406,1588.599976,461.600006,154.899994
12:48:31,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.005,1537.67,22.01,22.28,23.16,836.58,838.79,209.916672,24.72,0.9871,205,0,14.505,1.98020,4.20,52854,1.600000,2.600000,2.800000,1.600000,2.600000,2.800000,812824.812500,242226.265625,25221.132813,1590.666626,462.100006,154.899994
12:49:01,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.005,1538.67,22.01,22.25,23.22,836.63,838.76,209.583328,24.87,0.9870,205,0,14.509,1.97711,4.20,52860,3.400000,4.366667,4.366667,3.400000,4.366667,4.366667,813566.125000,242434.796875,25240.132813,1592.733276,462.100006,154.899994
12:49:31,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.003,1539.67,22.01,22.27,23.22,836.63,839.00,212.766663,24.96,0.9873,205,0,14.502,1.97150,4.20,52865,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,814112.562500,242593.859375,25249.500000,1593.266724,462.100006,154.899994
12:50:01,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,1.993,1540.67,22.00,22.25,23.18,836.79,839.13,222.699997,25.37,0.9874,205,0,14.506,1.95363,4.20,52871,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,814370.937500,242672.203125,25262.767578,1594.133301,462.100006,154.899994
12:50:31,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,1.992,1541.66,22.01,22.21,23.20,836.74,839.10,222.516663,26.07,0.9873,205,0,14.503,1.96423,4.20,52876,0.000000,0.233333,0.700000,0.000000,0.233333,0.700000,814509.625000,242715.265625,25268.267578,1595.633301,462.799988,155.199997
12:51:01,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,1.994,1542.66,22.00,22.21,23.17,836.90,839.26,217.533340,26.67,0.9874,205,0,14.506,1.98498,4.20,52882,0.000000,0.466667,1.033333,0.000000,0.466667,1.033333,814602.000000,242745.406250,25272.300781,1597.599976,463.833344,155.766663
12:51:31,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.000,1543.66,21.98,22.17,23.18,836.87,839.26,220.733337,26.97,0.9875,205,0,14.505,1.96395,4.20,52887,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,814703.625000,242773.968750,25275.367188,1598.099976,464.333344,155.766663
12:52:01,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,1.994,1544.66,21.95,22.18,23.17,836.85,839.17,211.766663,26.83,0.9875,205,0,14.505,1.99315,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814761.437500,242792.093750,25276.632813,1598.466675,464.700012,155.766663
12:52:31,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.986,1545.65,21.91,22.12,23.16,836.88,839.20,213.250000,26.91,0.9877,205,0,14.502,1.96702,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814792.687500,242801.828125,25276.632813,1598.466675,464.700012,155.766663
12:53:01,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,2.001,1546.65,21.87,22.06,23.09,837.03,839.16,214.416672,27.16,0.9877,205,0,14.501,1.97655,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814831.187500,242813.937500,25277.000000,1598.466675,464.700012,155.766663
12:53:31,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.001,1547.65,21.83,22.03,23.03,836.95,839.25,209.616669,27.32,0.9880,205,0,14.501,1.98020,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814915.062500,242841.328125,25280.732422,1599.333374,464.700012,155.766663
12:54:01,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,1.997,1548.65,21.78,22.02,23.01,837.04,839.28,213.466660,27.08,0.9882,205,0,14.502,1.97318,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814964.687500,242857.171875,25282.699219,1600.199951,465.566681,155.766663
12:54:31,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,1.999,1549.65,21.76,21.96,22.97,836.97,839.27,209.266663,27.27,0.9882,205,0,14.500,1.98976,4.20,52917,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,815038.000000,242876.828125,25284.400391,1600.633301,466.000000,156.199997
12:55:01,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.997,1550.65,21.72,21.94,22.98,837.03,839.25,209.149994,27.29,0.9883,205,0,14.498,1.97543,4.20,52921,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,815126.375000,242903.140625,25287.632813,1601.066650,466.433319,156.633331
12:55:31,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.995,1551.65,21.69,21.92,22.94,837.00,839.23,211.833328,27.24,0.9884,205,0,14.500,1.98273,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815196.812500,242924.468750,25289.132813,1601.066650,466.433319,156.633331
12:56:01,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,1.989,1552.64,21.67,21.85,22.89,836.98,839.29,209.416672,27.34,0.9886,205,0,14.498,1.97514,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815259.312500,242941.234375,25295.166016,1601.066650,466.433319,156.633331
12:56:31,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.990,1553.64,21.63,21.81,22.86,836.83,839.19,224.966660,27.36,0.9886,205,0,14.498,1.94113,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815325.062500,242959.062500,25297.632813,1601.066650,466.433319,156.633331
12:57:01,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.993,1554.63,21.59,21.78,22.83,836.89,839.15,207.133331,27.48,0.9887,205,0,14.496,1.97290,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815423.437500,242982.703125,25299.033203,1601.066650,466.433319,156.633331
12:57:31,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,1.996,1555.63,21.55,21.74,22.78,836.90,839.21,208.116669,27.93,0.9888,205,0,14.496,1.96479,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815508.562500,243007.062500,25302.199219,1601.066650,466.433319,156.633331
12:58:01,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,1.989,1556.62,21.52,21.73,22.77,836.77,839.06,211.333328,27.53,0.9888,205,0,14.499,1.97094,4.20,52948,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,815617.750000,243038.406250,25308.500000,1601.066650,466.433319,156.633331
12:58:31,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.987,1557.62,21.50,21.65,22.76,836.83,839.09,208.466660,27.98,0.9889,205,0,14.498,1.98357,4.20,52952,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,815786.375000,243089.000000,25317.166016,1601.666626,466.433319,156.633331
12:59:01,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,1.992,1558.61,21.46,21.64,22.70,836.81,839.10,214.883331,28.04,0.9890,205,0,14.497,1.95893,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,815878.625000,243116.171875,25320.632813,1601.900024,466.433319,156.633331
12:59:31,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,1.991,1559.61,21.43,21.60,22.69,836.84,839.11,218.566666,28.08,0.9891,205,0,14.497,1.96451,4.20,52960,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,816001.625000,243152.000000,25326.400391,1602.733276,467.266663,157.466660
13:00:01,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,1.992,1560.61,21.40,21.60,22.64,836.92,839.14,205.399994,28.24,0.9892,205,0,14.494,1.97150,4.20,52964,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,816113.312500,243184.671875,25329.033203,1602.766724,467.299988,157.500000
13:00:31,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.986,1561.60,21.38,21.57,22.63,836.91,839.17,217.516663,28.58,0.9893,204,0,14.495,1.96172,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816225.750000,243217.500000,25330.833984,1602.766724,467.299988,157.500000
13:01:01,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,1.992,1562.59,21.36,21.52,22.61,836.88,839.41,214.216660,28.98,0.9896,204,0,14.525,1.97458,4.20,52971,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,816332.125000,243249.093750,25336.466797,1603.633301,468.166656,157.500000
13:01:31,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.993,1563.59,21.32,21.48,22.56,836.94,839.26,216.466660,28.55,0.9896,204,0,14.524,1.97430,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816404.687500,243271.937500,25337.699219,1603.633301,468.166656,157.500000
13:02:01,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.994,1564.59,21.29,21.48,22.55,836.86,839.19,215.566666,29.15,0.9896,204,0,14.526,1.95447,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816529.875000,243310.531250,25341.232422,1603.633301,468.166656,157.500000
13:02:31,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.996,1565.59,21.26,21.43,22.50,836.72,839.02,207.516663,28.83,0.9895,204,0,14.525,1.97627,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816639.312500,243346.406250,25347.267578,1603.633301,468.166656,157.500000
13:03:01,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.994,1566.58,21.23,21.37,22.49,836.75,839.02,212.283340,28.98,0.9896,204,0,14.523,1.97543,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816697.375000,243365.500000,25347.933594,1603.633301,468.166656,157.500000
13:03:31,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.989,1567.58,21.22,21.34,22.48,836.75,839.15,216.383331,29.93,0.9897,204,0,14.524,1.97318,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816752.375000,243383.296875,25348.500000,1603.633301,468.166656,157.500000
13:04:01,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.995,1568.57,21.18,21.29,22.43,836.81,839.11,211.533340,29.42,0.9899,204,0,14.522,1.97290,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816860.937500,243416.734375,25351.966797,1603.633301,468.166656,157.500000
13:04:31,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.989,1569.57,21.15,21.19,22.39,836.57,839.17,211.733337,29.16,0.9901,202,0,14.518,1.95948,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,816977.187500,243451.765625,25355.199219,1603.633301,468.166656,157.500000
13:05:01,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,2.000,1570.57,21.12,20.95,22.39,836.53,839.44,213.433334,29.84,0.9904,202,0,14.576,1.98357,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817032.375000,243468.171875,25356.767578,1603.633301,468.166656,157.500000
13:05:31,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,2.002,1571.57,21.08,20.74,22.31,836.48,839.50,210.100006,30.14,0.9906,202,0,14.572,1.98582,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,817118.375000,243495.062500,25359.933594,1603.633301,468.166656,157.500000
13:06:01,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.001,1572.57,21.05,20.61,22.33,836.36,839.61,212.033340,30.72,0.9908,202,0,14.570,1.97234,4.12,52931,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,817265.625000,243538.296875,25363.099609,1603.633301,468.166656,157.500000
13:06:31,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.997,1573.57,21.00,20.50,22.24,836.34,839.70,211.649994,29.58,0.9912,202,0,14.570,1.96339,4.12,52915,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,817446.812500,243589.234375,25366.099609,1603.633301,468.166656,157.500000
13:07:01,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.997,1574.57,20.97,20.33,22.25,836.45,839.84,215.866669,30.53,0.9913,202,0,14.568,1.98723,4.12,52899,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,817686.375000,243662.937500,25383.433594,1603.633301,468.166656,157.500000
13:07:31,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.994,1575.57,20.94,20.22,22.17,836.33,840.03,212.199997,30.38,0.9917,202,0,14.565,1.97458,4.12,52883,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,818002.000000,243759.140625,25390.699219,1604.500000,468.166656,157.500000
13:08:01,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.996,1576.56,20.90,20.13,22.16,836.30,840.03,207.899994,30.37,0.9918,202,0,14.564,1.97935,4.12,52867,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,818152.937500,243805.734375,25393.132813,1604.633301,468.166656,157.500000
13:08:31,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.989,1577.56,20.87,20.03,22.13,836.24,840.25,213.250000,29.46,0.9923,202,0,14.564,1.98779,4.12,52851,0.000000,0.600000,1.233333,0.000000,0.600000,1.233333,818293.812500,243846.031250,25400.466797,1607.366699,468.833344,157.500000
13:09:01,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.992,1578.55,20.83,19.96,22.07,836.16,840.05,207.633331,29.66,0.9922,202,0,14.562,1.97739,4.11,52835,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,818400.812500,243876.000000,25403.800781,1607.966675,469.033325,157.500000
13:09:31,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.989,1579.55,20.79,19.88,22.06,836.35,840.29,212.350006,29.45,0.9926,201,0,14.560,1.96730,4.12,52819,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,818594.000000,243928.265625,25407.566406,1607.966675,469.033325,157.500000
13:10:01,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.991,1580.54,20.75,19.79,22.02,836.39,840.28,209.966660,29.84,0.9927,201,0,14.576,1.97178,4.11,52803,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,818749.875000,243972.531250,25412.466797,1607.966675,469.033325,157.500000
13:10:31,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.991,1581.54,20.73,19.72,21.96,836.36,840.28,205.816666,29.64,0.9928,201,0,14.575,1.98244,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818838.812500,243999.765625,25417.966797,1607.966675,469.033325,157.500000
13:11:01,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.992,1582.53,20.69,19.65,21.94,836.32,840.39,209.800003,29.87,0.9931,201,0,14.574,1.96674,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818897.812500,244018.937500,25421.166016,1607.966675,469.033325,157.500000
13:11:31,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.993,1583.53,20.66,19.63,21.92,836.22,840.33,216.466660,29.62,0.9931,201,0,14.574,1.97964,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818956.562500,244037.765625,25424.466797,1608.466675,469.033325,157.500000
13:12:01,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.989,1584.53,20.62,19.59,21.87,836.31,840.41,203.750000,29.91,0.9933,201,0,14.572,1.97711,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819025.312500,244057.203125,25428.166016,1608.833374,469.033325,157.500000
13:12:31,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.989,1585.52,20.60,19.55,21.84,836.28,840.44,213.050003,29.85,0.9935,200,0,14.572,1.96954,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819142.125000,244086.906250,25430.466797,1608.833374,469.033325,157.500000
13:13:01,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.997,1586.52,20.56,19.45,21.85,836.11,840.32,212.716660,29.95,0.9934,200,0,14.603,1.99964,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819191.000000,244100.265625,25431.533203,1608.833374,469.033325,157.500000
13:13:31,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.990,1587.51,20.52,19.46,21.77,836.19,840.33,214.233337,29.95,0.9936,199,0,14.605,1.97655,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819247.437500,244117.937500,25433.199219,1608.833374,469.033325,157.500000
13:14:01,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,2.002,1588.51,20.48,19.41,21.79,835.94,840.23,208.766663,30.11,0.9936,199,0,14.634,1.97964,4.11,52675,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,819359.750000,244153.265625,25436.333984,1608.833374,469.033325,157.500000
13:14:31,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.995,1589.51,20.45,19.37,21.73,836.05,840.19,213.500000,30.01,0.9937,199,0,14.634,1.97430,4.11,52659,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,819505.625000,244199.406250,25440.433594,1608.833374,469.033325,157.500000
13:15:01,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.993,1590.51,20.43,19.34,21.72,836.26,840.35,222.233337,30.07,0.9939,199,0,14.634,1.97599,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819602.937500,244229.296875,25442.767578,1608.833374,469.033325,157.500000
13:15:31,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.988,1591.50,20.40,19.32,21.68,836.03,840.26,225.066666,29.73,0.9940,198,0,14.633,1.97150,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819658.187500,244246.359375,25443.400391,1608.833374,469.033325,157.500000
13:16:01,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.994,1592.50,20.37,19.30,21.67,835.83,839.93,210.866669,29.98,0.9937,198,0,14.665,2.00106,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819710.937500,244260.093750,25444.433594,1608.833374,469.033325,157.500000
13:16:31,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.998,1593.50,20.36,19.28,21.62,835.96,840.14,212.050003,29.66,0.9940,198,0,14.663,1.97486,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819762.937500,244273.906250,25447.099609,1608.833374,469.033325,157.500000
13:17:01,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,2.000,1594.50,20.32,19.24,21.61,835.86,840.02,220.616669,29.50,0.9940,198,0,14.663,1.97318,4.10,52579,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,819928.687500,244319.296875,25452.833984,1609.400024,469.600006,157.500000
13:17:31,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.999,1595.50,20.29,19.19,21.58,836.08,840.21,213.966660,28.91,0.9944,198,0,14.662,1.98779,4.09,52563,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,820021.375000,244346.531250,25456.533203,1609.933350,469.899994,157.500000
13:18:01,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,2.003,1596.50,20.26,19.23,21.53,835.87,839.95,209.416672,28.75,0.9942,198,0,14.662,1.99004,4.09,52547,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,820168.687500,244388.703125,25464.132813,1610.566650,469.899994,157.500000
13:18:31,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.994,1597.49,20.24,19.17,21.52,836.01,840.21,218.850006,29.02,0.9946,198,0,14.662,1.96507,4.10,52531,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,820351.875000,244444.906250,25473.833984,1610.633301,469.899994,157.500000
13:19:01,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.991,1598.49,20.22,19.14,21.49,836.14,840.28,216.600006,28.99,0.9947,198,0,14.661,1.98779,4.09,52515,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,820574.562500,244513.359375,25486.966797,1611.433350,469.899994,157.500000
13:19:31,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.996,1599.49,20.18,19.12,21.46,835.97,840.23,216.949997,29.11,0.9948,198,0,14.661,1.97964,4.10,52498,0.366667,0.933333,1.433333,0.366667,0.933333,1.433333,820779.000000,244579.859375,25498.566406,1612.266724,470.733337,157.500000
13:20:01,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.995,1600.49,20.16,19.07,21.43,835.86,840.05,215.366669,29.22,0.9946,198,0,14.661,1.98160,4.10,52483,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,820998.812500,244647.937500,25506.199219,1613.133301,470.733337,157.500000
13:20:31,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.992,1601.48,20.15,19.04,21.40,835.89,840.08,213.250000,28.96,0.9947,198,0,14.661,1.98779,4.09,52466,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,821247.750000,244720.734375,25512.367188,1613.466675,470.733337,157.500000
13:21:01,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.991,1602.48,20.12,19.03,21.38,835.68,839.96,210.949997,28.64,0.9947,198,0,14.660,1.98835,4.09,52450,1.233333,1.500000,1.666667,1.233333,1.500000,1.666667,821612.375000,244823.359375,25519.500000,1614.000000,470.733337,157.500000
13:21:31,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.995,1603.47,20.10,19.02,21.42,835.74,839.99,212.516663,28.06,0.9949,198,0,14.661,2.00275,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821733.062500,244859.328125,25525.199219,1614.000000,470.733337,157.500000
13:22:01,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.974,1604.46,20.08,18.97,21.34,835.48,839.89,239.533340,26.38,0.9950,193,0,14.659,1.93421,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821811.750000,244881.265625,25526.500000,1614.000000,470.733337,157.500000
13:22:31,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,2.024,1605.47,20.06,18.97,21.33,835.64,839.95,219.050003,27.27,0.9951,196,0,14.822,2.02377,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821855.750000,244894.734375,25526.867188,1614.000000,470.733337,157.500000
13:23:01,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,2.003,1606.47,20.07,18.94,21.38,835.64,839.92,221.766663,26.82,0.9951,196,0,14.725,1.97879,4.09,52386,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,821924.250000,244915.171875,25531.099609,1614.400024,471.133331,157.899994
13:23:31,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.990,1607.47,20.05,18.93,21.33,835.67,839.88,215.783340,25.65,0.9952,196,0,14.724,1.99879,4.09,52369,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,821997.312500,244937.140625,25535.566406,1614.866699,471.600006,158.366669
13:24:01,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,1.998,1608.47,20.03,18.93,21.28,835.49,839.80,215.000000,25.40,0.9952,196,0,14.724,2.00275,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822036.937500,244949.000000,25536.033203,1614.866699,471.600006,158.366669
13:24:31,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.992,1609.46,20.03,19.17,21.28,835.44,839.57,228.316666,24.53,0.9950,196,0,14.733,1.98357,4.20,52369,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,822108.000000,244970.406250,25540.066406,1615.166626,471.899994,158.366669
13:25:01,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.985,1610.46,20.05,19.52,21.30,835.33,838.76,225.133331,23.96,0.9941,195,0,14.738,1.97206,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822171.812500,244988.937500,25541.199219,1615.733276,472.466675,158.366669
13:25:31,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,2.011,1611.46,20.07,19.83,21.33,835.25,838.42,220.966660,23.88,0.9936,195,0,14.778,1.98104,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822208.625000,244997.593750,25542.066406,1615.733276,472.466675,158.366669
13:26:01,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,2.020,1612.47,20.11,20.08,21.35,835.31,838.00,216.266663,23.94,0.9929,196,0,14.776,2.00304,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822238.187500,245006.906250,25542.066406,1615.733276,472.466675,158.366669
13:26:31,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,2.008,1613.47,20.16,20.26,21.39,835.31,837.83,211.649994,23.66,0.9926,196,0,14.747,2.00785,4.20,52428,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,822302.812500,245025.531250,25545.500000,1616.433350,473.166656,158.366669
13:27:01,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.012,1614.48,20.20,20.40,21.43,835.20,837.61,212.583328,23.77,0.9922,198,0,14.752,2.00870,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822372.562500,245043.562500,25546.466797,1616.599976,473.333344,158.366669
13:27:31,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.986,1615.47,20.25,20.53,21.47,835.00,837.37,214.350006,23.66,0.9917,198,0,14.688,1.98076,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822442.812500,245061.093750,25549.066406,1616.599976,473.333344,158.366669
13:28:01,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,2.002,1616.48,20.28,20.69,21.51,835.10,837.41,219.033340,23.62,0.9917,198,0,14.689,1.97178,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822496.812500,245077.562500,25552.800781,1616.599976,473.333344,158.366669
13:28:31,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.984,1617.47,20.32,20.74,21.54,835.12,837.30,218.033340,23.69,0.9914,198,0,14.692,1.98273,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822536.375000,245090.500000,25554.166016,1616.599976,473.333344,158.366669
13:29:01,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.998,1618.47,20.35,20.81,21.55,835.17,837.29,219.683334,23.80,0.9913,198,0,14.692,1.98385,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822580.000000,245097.640625,25554.800781,1617.233276,473.333344,158.366669
13:29:31,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.995,1619.46,20.38,20.85,21.59,835.09,837.39,225.250000,23.73,0.9913,198,0,14.693,1.96563,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822611.062500,245106.703125,25555.099609,1617.466675,473.333344,158.366669
13:30:01,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,2.004,1620.47,20.40,20.92,21.62,835.24,837.21,224.616669,23.81,0.9910,198,0,14.694,1.98835,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822662.375000,245119.640625,25555.900391,1617.466675,473.333344,158.366669
13:30:31,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,2.010,1621.47,20.44,20.94,21.66,834.89,836.78,210.716660,23.83,0.9903,200,0,14.692,2.00275,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822721.312500,245134.093750,25556.500000,1617.466675,473.333344,158.366669
13:31:01,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.992,1622.47,20.48,20.98,21.66,835.33,837.34,214.300003,23.88,0.9909,200,0,14.632,1.98301,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822784.687500,245150.296875,25558.166016,1617.466675,473.333344,158.366669
13:31:31,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,1.996,1623.46,20.51,21.07,21.71,835.19,837.08,208.116669,23.86,0.9904,200,0,14.631,1.98385,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822818.000000,245161.093750,25559.000000,1617.466675,473.333344,158.366669
13:32:01,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,1.994,1624.46,20.55,21.09,21.75,835.29,837.14,215.483337,23.85,0.9904,200,0,14.633,1.98188,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822884.812500,245183.171875,25563.933594,1617.466675,473.333344,158.366669
13:32:31,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,1.995,1625.46,20.57,21.11,21.77,835.20,837.27,217.833328,24.00,0.9904,200,0,14.633,1.97318,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822972.812500,245208.171875,25566.333984,1617.466675,473.333344,158.366669
13:33:01,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,1.995,1626.46,20.61,21.12,21.78,835.20,837.23,216.583328,24.66,0.9902,200,0,14.631,1.97543,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823166.250000,245263.359375,25568.199219,1617.466675,473.333344,158.366669
13:33:31,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,1.996,1627.45,20.62,21.15,21.83,835.09,837.28,215.899994,24.03,0.9903,200,0,14.633,1.98920,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823231.875000,245280.906250,25570.000000,1617.466675,473.333344,158.366669
13:34:01,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.998,1628.45,20.63,21.15,21.85,835.19,837.22,223.133331,23.90,0.9902,200,0,14.632,1.96479,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823330.812500,245308.062500,25570.699219,1617.466675,473.333344,158.366669
13:34:31,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.995,1629.45,20.65,21.21,21.85,835.29,837.22,214.833328,23.93,0.9901,200,0,14.633,1.97374,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823404.812500,245329.531250,25572.632813,1617.466675,473.333344,158.366669
13:35:01,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,1.998,1630.45,20.68,21.16,21.92,835.37,837.29,211.616669,23.81,0.9901,200,0,14.632,1.98666,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823544.375000,245370.328125,25577.632813,1617.466675,473.333344,158.366669
13:35:31,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,1.998,1631.45,20.70,21.19,21.92,835.31,837.34,213.649994,23.82,0.9901,200,0,14.631,1.98723,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823600.187500,245388.937500,25579.433594,1617.466675,473.333344,158.366669
13:36:01,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.997,1632.45,20.71,21.20,21.90,835.15,837.36,228.433334,23.59,0.9901,200,0,14.633,1.95586,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823658.125000,245404.171875,25582.533203,1617.466675,473.333344,158.366669
13:36:31,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,1.983,1633.44,20.73,21.19,21.92,835.10,837.28,215.416672,23.54,0.9899,200,0,14.634,1.98329,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823686.687500,245411.671875,25583.699219,1618.333374,473.333344,158.366669
13:37:01,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,1.993,1634.44,20.74,21.19,21.97,835.33,837.30,210.333328,23.65,0.9899,200,0,14.633,1.97514,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823726.187500,245423.296875,25585.300781,1618.866699,473.333344,158.366669
13:37:31,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,1.992,1635.43,20.76,21.20,21.96,835.14,837.43,224.800003,23.69,0.9900,200,0,14.632,1.95948,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823778.250000,245440.500000,25586.732422,1619.233276,473.333344,158.366669
13:38:01,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,1.986,1636.43,20.76,21.18,21.98,835.22,837.41,212.133331,23.72,0.9900,200,0,14.632,1.98413,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823845.437500,245460.640625,25588.699219,1619.233276,473.333344,158.366669
13:38:31,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,1.994,1637.42,20.78,21.20,22.00,835.22,837.45,225.183334,23.71,0.9899,200,0,14.630,1.95948,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823905.437500,245476.593750,25589.000000,1619.233276,473.333344,158.366669
13:39:01,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,1.994,1638.42,20.79,21.20,22.01,835.01,837.29,218.766663,23.63,0.9897,200,0,14.631,1.97066,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823955.750000,245491.234375,25590.333984,1619.233276,473.333344,158.366669
13:39:31,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,1.997,1639.42,20.78,21.18,21.99,835.24,837.42,211.600006,23.61,0.9899,200,0,14.627,1.98048,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823982.562500,245499.031250,25591.632813,1619.233276,473.333344,158.366669
13:40:01,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,1.995,1640.42,20.80,21.18,22.00,835.19,837.52,225.583328,23.56,0.9900,200,0,14.631,1.96227,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824020.937500,245510.906250,25592.132813,1619.233276,473.333344,158.366669
13:40:31,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.003,1641.42,20.81,21.14,22.02,835.21,837.47,214.350006,23.60,0.9899,200,0,14.633,1.97543,4.20,52725,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,824193.437500,245562.328125,25595.732422,1619.233276,473.333344,158.366669
13:41:01,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,1.998,1642.42,20.82,21.15,22.06,835.42,837.70,216.899994,23.64,0.9901,200,0,14.633,1.97178,4.20,52733,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,824424.687500,245633.406250,25599.066406,1619.466675,473.333344,158.366669
13:41:31,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.002,1643.42,20.82,21.15,22.06,835.26,837.59,212.016663,23.56,0.9900,200,0,14.631,1.98554,4.20,52741,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,824543.062500,245670.500000,25604.132813,1620.633301,473.866669,158.899994
13:42:01,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.991,1644.41,20.83,21.13,22.08,835.13,837.70,217.533340,23.70,0.9901,200,0,14.630,1.97935,4.20,52749,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,824613.000000,245690.171875,25608.767578,1621.000000,474.233337,159.266663
13:42:31,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,1.995,1645.41,20.83,21.09,22.06,835.29,837.75,220.399994,23.62,0.9901,200,0,14.631,1.95447,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824666.125000,245704.468750,25610.732422,1621.000000,474.233337,159.266663
13:43:01,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,1.995,1646.41,20.85,21.13,22.08,834.92,837.41,220.566666,23.54,0.9897,200,0,14.630,1.95809,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824729.312500,245724.140625,25610.900391,1621.000000,474.233337,159.266663
13:43:31,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,1.976,1647.40,20.85,21.10,22.06,835.42,838.03,220.000000,23.28,0.9904,199,0,14.631,1.96535,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824771.062500,245733.562500,25612.333984,1621.000000,474.233337,159.266663
13:44:01,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,1.999,1648.40,20.84,21.07,22.07,835.10,837.67,220.116669,22.94,0.9901,199,0,14.663,1.97767,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824799.062500,245742.796875,25614.333984,1621.000000,474.233337,159.266663
13:44:31,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,1.980,1649.38,20.85,21.08,22.08,834.87,837.77,253.199997,22.38,0.9902,195,0,14.659,1.93421,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824856.375000,245760.093750,25618.033203,1621.133301,474.233337,159.266663
13:45:01,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.000,1650.38,20.85,21.09,22.07,835.47,837.72,210.466660,22.00,0.9902,195,0,14.788,2.02549,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824938.562500,245784.859375,25622.767578,1621.866699,474.233337,159.266663
13:45:31,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.008,1651.39,20.86,21.05,22.06,835.23,837.69,229.000000,21.86,0.9902,195,0,14.788,1.99033,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825016.812500,245807.640625,25625.500000,1621.933350,474.233337,159.266663
13:46:01,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.017,1652.40,20.85,21.04,22.11,834.63,837.82,243.199997,21.91,0.9903,192,0,14.788,1.94529,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825073.437500,245824.593750,25628.166016,1622.733276,474.233337,159.266663
13:46:31,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.019,1653.41,20.89,21.07,22.10,835.77,838.61,222.983337,21.94,0.9911,195,0,14.887,2.01893,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825143.437500,245845.140625,25630.433594,1622.733276,474.233337,159.266663
13:47:01,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.017,1654.42,20.88,21.03,22.10,835.59,838.09,218.250000,21.80,0.9906,197,0,14.790,2.00445,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825217.875000,245868.531250,25633.033203,1623.500000,474.233337,159.266663
13:47:31,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.012,1655.42,20.87,21.02,22.10,835.29,837.92,227.133331,21.83,0.9904,197,0,14.724,1.97346,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825307.375000,245897.500000,25639.333984,1623.566650,474.233337,159.266663
13:48:01,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,2.001,1656.42,20.85,21.00,22.11,834.63,837.10,218.016663,21.99,0.9895,197,0,14.722,1.98864,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825357.375000,245914.171875,25640.232422,1623.699951,474.233337,159.266663
13:48:31,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,2.006,1657.43,20.86,20.99,22.10,835.13,837.74,219.600006,22.18,0.9902,197,0,14.723,1.99089,4.20,52838,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,825417.000000,245934.031250,25642.699219,1625.300049,475.100006,159.266663
13:49:01,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,2.013,1658.43,20.85,21.00,22.10,835.00,837.72,256.433319,22.29,0.9902,193,0,14.723,1.93393,4.20,52845,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,825503.437500,245962.468750,25645.199219,1626.233276,475.333344,159.500000
13:49:31,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,2.034,1659.45,20.85,21.00,22.08,834.84,837.41,237.983337,22.32,0.9898,196,0,14.852,2.01922,4.20,52851,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,825581.437500,245988.000000,25650.699219,1628.766724,475.966675,160.133331
13:50:01,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,2.002,1660.45,20.85,20.97,22.10,834.68,837.25,225.800003,22.16,0.9896,196,0,14.755,1.98835,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825635.437500,246004.671875,25651.599609,1628.766724,475.966675,160.133331
13:50:31,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,2.016,1661.46,20.84,21.02,22.08,834.72,837.15,220.699997,22.04,0.9896,200,0,14.755,2.02292,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825670.625000,246014.062500,25652.867188,1628.766724,475.966675,160.133331
13:51:01,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.980,1662.45,20.81,20.96,22.07,835.08,837.21,251.516663,21.73,0.9898,194,0,14.625,1.91739,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825725.750000,246029.859375,25655.767578,1630.233276,476.566681,160.133331
13:51:31,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,2.010,1663.45,20.78,20.94,22.05,834.87,837.68,232.399994,21.54,0.9905,195,0,14.818,1.99908,4.20,52873,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,825766.937500,246042.796875,25659.632813,1633.099976,479.433319,160.133331
13:52:01,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,2.011,1664.46,20.75,20.91,22.01,834.94,837.54,224.416672,21.53,0.9904,197,0,14.785,2.00700,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825814.937500,246057.265625,25663.132813,1633.099976,479.433319,160.133331
13:52:31,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.991,1665.45,20.73,20.86,21.98,835.18,837.67,220.199997,21.29,0.9906,197,0,14.722,1.99230,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825852.937500,246068.734375,25665.867188,1633.099976,479.433319,160.133331
13:53:01,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.983,1666.45,20.70,20.83,21.97,835.50,837.99,227.116669,21.34,0.9911,197,0,14.721,1.98892,4.20,52889,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,825921.062500,246087.703125,25670.566406,1634.666626,480.133331,160.833328
13:53:31,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.990,1667.44,20.67,20.79,21.97,835.45,837.96,216.050003,21.26,0.9912,198,0,14.719,1.99343,4.20,52895,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,826019.875000,246117.328125,25677.232422,1634.900024,480.299988,161.000000
13:54:01,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,1.972,1668.43,20.65,20.78,21.91,835.48,838.28,226.533340,21.17,0.9917,198,0,14.689,1.99033,4.20,52900,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,826095.187500,246136.140625,25680.732422,1636.566650,481.166656,161.000000
13:54:31,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.988,1669.42,20.63,20.74,21.84,835.46,837.95,214.550003,21.76,0.9913,200,0,14.689,2.00389,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826172.625000,246159.531250,25686.666016,1636.566650,481.166656,161.000000
13:55:01,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,1.968,1670.40,20.62,20.71,21.88,835.52,838.24,235.199997,21.75,0.9917,197,0,14.623,1.94335,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826203.437500,246169.296875,25688.533203,1636.566650,481.166656,161.000000
13:55:31,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.986,1671.40,20.56,20.67,21.83,835.82,838.46,216.716660,22.08,0.9921,198,0,14.717,2.00219,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826238.250000,246180.093750,25691.666016,1636.566650,481.166656,161.000000
13:56:01,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,1.991,1672.39,20.54,20.66,21.79,835.13,837.87,220.449997,21.62,0.9915,198,0,14.685,1.98498,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826299.000000,246197.796875,25695.099609,1637.433350,482.033325,161.000000
13:56:31,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.984,1673.39,20.51,20.62,21.78,835.35,838.11,245.983337,21.43,0.9919,193,0,14.684,1.93034,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826342.000000,246211.140625,25696.000000,1637.433350,482.033325,161.000000
13:57:01,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.020,1674.39,20.47,20.58,21.77,835.20,838.02,231.800003,20.91,0.9920,196,0,14.847,2.01410,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826386.375000,246222.468750,25698.166016,1637.833374,482.033325,161.000000
13:57:31,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.010,1675.40,20.46,20.57,21.71,835.23,837.81,214.566666,21.58,0.9917,197,0,14.750,1.99936,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826443.437500,246239.031250,25699.767578,1638.866699,482.033325,161.000000
13:58:01,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.004,1676.40,20.44,20.53,21.75,835.23,837.97,217.899994,20.79,0.9921,197,0,14.718,1.99851,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826528.562500,246265.296875,25702.000000,1639.166626,482.033325,161.000000
13:58:31,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,2.009,1677.41,20.42,20.54,21.71,835.07,837.49,198.216660,20.61,0.9916,197,0,14.715,2.02720,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826637.750000,246296.140625,25704.833984,1639.166626,482.033325,161.000000
13:59:01,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,1.990,1678.40,20.41,20.50,21.66,835.21,837.95,241.533340,20.32,0.9922,194,0,14.716,1.94557,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826762.812500,246333.593750,25711.933594,1639.400024,482.033325,161.000000
13:59:31,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,1.999,1679.40,20.40,20.47,21.67,835.34,838.19,233.666672,20.12,0.9926,194,0,14.812,1.98920,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826838.812500,246356.062500,25717.232422,1640.033325,482.033325,161.000000
14:00:01,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.013,1680.41,20.40,20.47,21.66,835.45,838.03,225.750000,20.63,0.9923,194,0,14.810,1.98188,4.20,52954,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,826952.000000,246391.937500,25723.033203,1640.033325,482.033325,161.000000
14:00:31,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.013,1681.41,20.40,20.41,21.66,835.53,838.32,210.649994,20.38,0.9927,195,0,14.812,2.00502,4.20,52958,0.866667,1.366667,1.633333,0.866667,1.366667,1.633333,827193.375000,246470.203125,25737.599609,1640.800049,482.799988,161.000000
14:01:01,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,1.996,1682.41,20.40,20.38,21.67,835.87,838.52,222.816666,20.82,0.9929,195,0,14.779,1.99540,4.20,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,827279.875000,246496.203125,25741.466797,1640.900024,482.899994,161.000000
14:01:31,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.014,1683.42,20.41,20.37,21.67,835.39,838.16,219.300003,20.94,0.9924,197,0,14.779,2.00785,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827319.062500,246508.000000,25744.033203,1640.900024,482.899994,161.000000
14:02:01,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,1.993,1684.42,20.41,20.36,21.61,836.08,838.93,235.800003,21.25,0.9933,197,0,14.713,1.96451,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827371.437500,246524.140625,25745.966797,1640.900024,482.899994,161.000000
14:02:31,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,2.000,1685.42,20.40,20.35,21.64,836.08,838.76,214.233337,21.70,0.9931,197,0,14.712,1.99597,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827411.375000,246537.437500,25751.833984,1640.900024,482.899994,161.000000
14:03:01,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,1.985,1686.41,20.40,20.34,21.63,835.92,838.73,246.350006,21.49,0.9930,194,0,14.715,1.95447,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827453.062500,246550.640625,25754.566406,1640.900024,482.899994,161.000000
14:03:31,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,2.020,1687.42,20.39,20.31,21.66,836.21,839.02,218.166672,21.28,0.9934,197,0,14.809,2.02663,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827492.125000,246563.171875,25755.732422,1640.900024,482.899994,161.000000
14:04:01,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,1.993,1688.41,20.39,20.28,21.64,835.95,838.71,213.550003,20.83,0.9931,197,0,14.714,2.00559,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827539.062500,246577.406250,25756.833984,1641.266724,482.899994,161.000000
14:04:31,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,2.000,1689.41,20.38,20.24,21.60,835.90,838.92,226.166672,20.91,0.9934,197,0,14.714,1.99371,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827602.000000,246597.859375,25758.333984,1641.766724,482.899994,161.000000
14:05:01,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.008,1690.42,20.38,20.28,21.59,835.90,838.79,215.100006,20.78,0.9933,197,0,14.713,2.00247,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827670.687500,246618.671875,25762.099609,1642.633301,482.899994,161.000000
14:05:31,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.000,1691.42,20.37,20.24,21.65,835.64,838.58,217.766663,20.75,0.9931,197,0,14.712,1.98244,4.20,52995,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,827865.312500,246681.703125,25769.767578,1642.633301,482.899994,161.000000
14:06:01,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.013,1692.42,20.37,20.25,21.63,835.59,838.37,214.600006,20.71,0.9928,198,0,14.713,2.00474,4.20,52998,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,828062.375000,246742.171875,25782.300781,1643.900024,482.899994,161.000000
14:06:31,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.003,1693.43,20.36,20.15,21.61,835.64,838.58,209.833328,20.76,0.9931,198,0,14.673,1.99258,4.13,52982,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,828329.187500,246820.031250,25793.533203,1644.366699,482.899994,161.000000
14:07:01,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.990,1694.42,20.34,19.94,21.61,835.72,838.90,228.250000,20.88,0.9935,198,0,14.673,1.96367,4.13,52966,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,828485.875000,246863.234375,25795.900391,1644.366699,482.899994,161.000000
14:07:31,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,1.986,1695.41,20.33,19.76,21.59,835.70,839.23,205.083328,21.17,0.9939,198,0,14.668,1.99258,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828610.812500,246900.937500,25799.132813,1644.366699,482.899994,161.000000
14:08:01,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.992,1696.41,20.31,19.63,21.57,835.68,839.19,217.766663,21.41,0.9939,198,0,14.667,1.96507,4.13,52934,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,828739.750000,246935.500000,25803.367188,1644.366699,482.899994,161.000000
14:08:31,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,1.988,1697.40,20.28,19.51,21.52,835.58,839.43,217.683334,21.57,0.9943,197,0,14.666,1.97486,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828785.437500,246948.359375,25807.433594,1645.000000,482.899994,161.000000
14:09:01,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.985,1698.40,20.26,19.37,21.53,835.50,839.49,215.733337,21.72,0.9944,196,0,14.696,1.97627,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828832.000000,246963.234375,25810.033203,1645.233276,482.899994,161.000000
14:09:31,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.991,1699.39,20.25,19.32,21.50,835.24,839.44,248.683334,21.48,0.9944,196,0,14.728,1.93975,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828863.812500,246973.203125,25813.632813,1645.233276,482.899994,161.000000
14:10:01,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,1.992,1700.39,20.20,19.24,21.48,835.41,839.29,220.133331,21.67,0.9944,196,0,14.726,1.97430,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828917.187500,246990.093750,25815.132813,1645.233276,482.899994,161.000000
14:10:31,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,1.993,1701.38,20.17,19.20,21.46,835.36,839.54,219.666672,21.76,0.9948,196,0,14.726,1.98610,4.12,52854,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,829028.687500,247022.265625,25821.800781,1646.400024,483.200012,161.000000
14:11:01,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,1.996,1702.38,20.15,19.15,21.40,835.41,839.41,211.683334,21.32,0.9948,196,0,14.726,2.00559,4.12,52838,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,829105.750000,247044.640625,25826.500000,1647.500000,483.866669,161.100006
14:11:31,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,1.991,1703.38,20.11,19.07,21.39,834.87,838.80,212.000000,21.13,0.9942,196,0,14.725,2.01154,4.12,52821,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,829130.562500,247052.562500,25829.099609,1648.699951,484.633331,161.866669
14:12:01,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,1.989,1704.37,20.08,19.02,21.35,835.09,839.25,216.816666,20.82,0.9949,196,0,14.725,1.97992,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829189.375000,247069.937500,25831.000000,1648.699951,484.633331,161.866669
14:12:31,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,1.992,1705.37,20.05,18.98,21.33,835.01,839.15,211.216660,20.75,0.9949,196,0,14.724,1.98864,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829237.750000,247085.500000,25833.833984,1648.699951,484.633331,161.866669
14:13:01,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,1.988,1706.36,20.05,18.94,21.33,835.09,839.31,212.116669,20.71,0.9951,196,0,14.723,1.99315,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829326.187500,247113.468750,25837.132813,1648.699951,484.633331,161.866669
14:13:31,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.984,1707.35,20.02,18.89,21.31,835.31,839.54,207.466660,20.55,0.9954,196,0,14.722,1.99145,4.10,52757,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,829415.000000,247141.062500,25841.199219,1649.566650,484.633331,161.866669
14:14:01,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.986,1708.35,20.00,18.87,21.28,835.23,839.58,237.033340,19.98,0.9956,191,0,14.722,1.93587,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829496.125000,247165.562500,25843.466797,1649.566650,484.633331,161.866669
14:14:31,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.001,1709.35,20.00,18.87,21.30,835.31,839.81,229.616669,19.26,0.9960,191,0,14.886,1.98920,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829541.625000,247180.062500,25844.132813,1649.566650,484.633331,161.866669
14:15:01,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.006,1710.35,20.00,18.80,21.25,835.31,839.68,222.166672,19.00,0.9958,191,0,14.885,2.01467,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829559.875000,247185.796875,25845.166016,1649.566650,484.633331,161.866669
14:15:31,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.022,1711.36,20.00,18.83,21.27,835.26,839.66,230.649994,19.18,0.9958,191,0,14.886,2.00077,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829573.312500,247189.765625,25845.867188,1649.566650,484.633331,161.866669
14:16:01,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,2.021,1712.37,20.00,18.78,21.26,835.41,840.02,215.016663,19.46,0.9962,192,0,14.885,2.00956,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829612.375000,247201.093750,25846.267578,1649.566650,484.633331,161.866669
14:16:31,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,2.011,1713.38,20.02,18.79,21.32,835.39,839.91,223.433334,19.77,0.9960,192,0,14.850,1.99145,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829667.062500,247217.593750,25849.333984,1649.566650,484.633331,161.866669
14:17:01,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.998,1714.38,20.04,18.78,21.28,835.36,839.90,225.800003,19.93,0.9959,192,0,14.851,1.99710,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829729.625000,247235.796875,25850.867188,1649.566650,484.633331,161.866669
14:17:31,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.015,1715.38,20.03,18.76,21.31,835.70,840.13,217.433334,20.07,0.9962,194,0,14.851,2.01580,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829812.812500,247262.062500,25856.767578,1649.566650,484.633331,161.866669
14:18:01,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,1.994,1716.38,20.06,18.75,21.33,835.59,840.10,213.149994,20.15,0.9960,194,0,14.784,2.01524,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829851.062500,247274.593750,25858.867188,1649.566650,484.633331,161.866669
14:18:31,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,1.988,1717.37,20.07,18.76,21.31,835.86,840.33,228.533340,20.29,0.9962,193,0,14.784,1.98076,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829890.375000,247285.828125,25858.900391,1649.599976,484.666656,161.899994
14:19:01,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,1.999,1718.37,20.07,18.76,21.30,835.86,840.67,236.250000,20.38,0.9966,193,0,14.818,1.98301,4.10,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829939.375000,247298.828125,25860.599609,1650.433350,485.500000,162.733337
14:19:31,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,1.998,1719.37,20.08,18.79,21.31,835.85,840.38,212.433334,20.26,0.9963,193,0,14.818,2.01325,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829955.625000,247303.296875,25860.599609,1650.433350,485.500000,162.733337
14:20:01,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.010,1720.38,20.07,18.74,21.35,835.80,840.64,216.783340,20.31,0.9966,193,0,14.818,2.01609,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829978.937500,247310.203125,25861.533203,1650.433350,485.500000,162.733337
14:20:31,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.014,1721.38,20.08,18.75,21.33,835.77,840.49,220.266663,20.36,0.9964,194,0,14.818,2.00842,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830024.125000,247323.640625,25862.333984,1650.433350,485.500000,162.733337
14:21:01,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.007,1722.39,20.09,18.75,21.30,835.85,840.51,222.816666,20.35,0.9964,194,0,14.785,1.98723,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830037.875000,247328.203125,25863.867188,1650.433350,485.500000,162.733337
14:21:31,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.003,1723.39,20.07,18.76,21.36,835.80,840.41,226.666672,20.16,0.9963,194,0,14.785,2.00445,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830077.312500,247340.328125,25865.566406,1650.433350,485.500000,162.733337
14:22:01,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,1.998,1724.39,20.10,18.73,21.33,835.69,840.43,226.233337,20.20,0.9963,194,0,14.784,1.98695,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830124.625000,247354.828125,25867.466797,1651.233276,486.299988,162.733337
14:22:31,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.009,1725.39,20.10,18.72,21.34,835.85,840.49,215.466660,20.25,0.9963,194,0,14.784,2.00785,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830171.625000,247369.500000,25867.533203,1651.300049,486.366669,162.733337
14:23:01,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.008,1726.40,20.10,18.73,21.34,835.90,840.46,224.649994,19.79,0.9963,194,0,14.785,2.01069,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830215.187500,247383.203125,25870.400391,1651.300049,486.366669,162.733337
14:23:31,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.011,1727.40,20.11,18.75,21.35,836.03,840.71,219.866669,19.77,0.9966,194,0,14.785,1.99061,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830241.062500,247390.734375,25871.166016,1651.300049,486.366669,162.733337
14:24:01,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.002,1728.40,20.11,18.78,21.36,835.74,840.48,217.949997,19.62,0.9963,194,0,14.785,1.98666,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830289.062500,247405.859375,25872.433594,1651.300049,486.366669,162.733337
14:24:31,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.002,1729.40,20.14,18.78,21.34,835.92,840.68,222.116669,19.53,0.9965,194,0,14.785,1.98666,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830318.937500,247415.796875,25872.666016,1651.300049,486.366669,162.733337
14:25:01,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.007,1730.41,20.15,18.79,21.39,835.94,840.55,225.149994,19.47,0.9963,194,0,14.785,1.99710,4.08,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830357.375000,247428.640625,25872.666016,1651.300049,486.366669,162.733337
14:25:31,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.000,1731.41,20.16,18.78,21.41,836.10,840.57,221.466660,19.45,0.9963,194,0,14.785,2.00474,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830399.875000,247440.000000,25873.566406,1651.300049,486.366669,162.733337
14:26:01,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.011,1732.41,20.17,19.04,21.43,835.94,840.31,226.866669,19.49,0.9959,194,0,14.796,1.99738,4.20,52383,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,830471.000000,247462.359375,25876.599609,1652.133301,487.200012,162.733337
14:26:31,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.016,1733.42,20.21,19.47,21.44,836.04,839.79,212.233337,19.41,0.9952,194,0,14.799,1.99427,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830498.812500,247471.437500,25876.966797,1652.133301,487.200012,162.733337
14:27:01,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.016,1734.43,20.24,19.81,21.49,835.88,839.33,214.500000,19.39,0.9945,195,0,14.806,2.00304,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830530.562500,247479.765625,25876.966797,1652.133301,487.200012,162.733337
14:27:31,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.015,1735.44,20.30,19.97,21.49,835.97,839.12,223.966660,19.40,0.9941,195,0,14.776,1.98301,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830577.000000,247493.406250,25878.333984,1652.133301,487.200012,162.733337
14:28:01,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.019,1736.45,20.33,20.23,21.52,836.04,838.92,215.166672,19.47,0.9937,196,0,14.779,1.99795,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830632.812500,247510.031250,25882.267578,1652.133301,487.200012,162.733337
14:28:31,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.013,1737.45,20.38,20.42,21.57,836.12,838.76,217.666672,19.55,0.9934,198,0,14.749,2.01183,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830714.812500,247533.828125,25884.933594,1652.133301,487.200012,162.733337
14:29:01,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.001,1738.45,20.41,20.55,21.65,836.19,838.65,221.566666,19.62,0.9931,198,0,14.688,1.97992,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830771.750000,247552.000000,25889.099609,1652.133301,487.200012,162.733337
14:29:31,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,1.997,1739.45,20.46,20.67,21.67,835.97,838.61,226.399994,19.98,0.9929,198,0,14.685,1.96339,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830800.375000,247561.562500,25890.132813,1652.966675,487.200012,162.733337
14:30:01,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,1.989,1740.45,20.51,20.75,21.69,836.01,838.55,221.516663,20.22,0.9926,196,0,14.689,1.95865,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830821.750000,247567.140625,25892.433594,1653.000000,487.200012,162.733337
14:30:31,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.013,1741.45,20.54,20.85,21.74,836.16,838.44,216.533340,20.30,0.9923,197,0,14.752,2.00360,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830853.750000,247577.359375,25893.900391,1653.000000,487.200012,162.733337
14:31:01,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.003,1742.45,20.55,20.92,21.79,836.31,838.36,208.583328,20.49,0.9922,197,0,14.724,2.00417,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830887.750000,247586.031250,25894.267578,1653.000000,487.200012,162.733337
14:31:31,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.011,1743.46,20.58,21.00,21.80,836.10,838.35,225.066666,20.42,0.9921,197,0,14.723,1.98104,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830927.312500,247598.671875,25894.267578,1653.000000,487.200012,162.733337
14:32:01,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.007,1744.46,20.60,21.03,21.84,836.02,838.22,225.949997,20.60,0.9918,197,0,14.725,1.97599,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830958.812500,247607.796875,25894.632813,1653.000000,487.200012,162.733337
14:32:31,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.013,1745.47,20.62,21.13,21.86,836.04,838.16,216.183334,20.64,0.9917,198,0,14.727,2.00275,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830994.125000,247617.671875,25895.300781,1653.000000,487.200012,162.733337
14:33:01,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.005,1746.47,20.64,21.14,21.85,836.09,838.08,212.866669,20.74,0.9915,198,0,14.692,2.00191,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831041.000000,247632.968750,25897.400391,1653.000000,487.200012,162.733337
14:33:31,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.013,1747.48,20.66,21.17,21.85,836.06,838.07,213.333328,20.75,0.9914,200,0,14.692,2.00445,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831083.625000,247643.796875,25897.699219,1653.000000,487.200012,162.733337
14:34:01,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,1.993,1748.48,20.68,21.21,21.86,836.16,838.07,212.649994,20.76,0.9914,200,0,14.633,1.97683,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831134.812500,247660.062500,25898.033203,1653.000000,487.200012,162.733337
14:34:31,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,1.999,1749.48,20.69,21.19,21.92,836.21,838.12,212.383331,20.93,0.9914,200,0,14.630,1.97514,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831194.250000,247678.968750,25899.433594,1653.000000,487.200012,162.733337
14:35:01,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.996,1750.47,20.70,21.20,21.96,836.16,838.12,213.216660,21.10,0.9913,200,0,14.633,1.98610,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831220.375000,247687.640625,25899.433594,1653.000000,487.200012,162.733337
14:35:31,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,1.995,1751.47,20.70,21.21,21.92,836.34,838.24,215.633331,21.30,0.9914,200,0,14.632,1.97879,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831288.812500,247708.296875,25900.400391,1653.000000,487.200012,162.733337
14:36:01,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,1.991,1752.47,20.70,21.21,21.93,836.18,838.04,205.216660,21.34,0.9912,200,0,14.633,2.00559,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831319.312500,247718.062500,25902.000000,1653.000000,487.200012,162.733337
14:36:31,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.984,1753.46,20.71,21.23,21.98,835.97,838.11,224.083328,21.51,0.9912,197,0,14.631,1.94751,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831375.375000,247734.640625,25904.300781,1653.000000,487.200012,162.733337
14:37:01,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.006,1754.46,20.71,21.21,21.93,836.02,838.09,224.149994,21.60,0.9912,197,0,14.727,1.98441,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831421.750000,247747.531250,25904.599609,1653.000000,487.200012,162.733337
14:37:31,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.019,1755.47,20.71,21.22,21.98,836.02,838.11,215.533340,21.72,0.9912,198,0,14.725,2.00134,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831512.000000,247773.640625,25907.333984,1653.000000,487.200012,162.733337
14:38:01,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.009,1756.48,20.71,21.23,21.96,836.00,838.19,224.183334,21.73,0.9913,198,0,14.694,1.96283,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831588.375000,247797.203125,25908.900391,1653.000000,487.200012,162.733337
14:38:31,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.004,1757.48,20.71,21.24,21.97,836.02,838.16,218.983337,21.85,0.9912,198,0,14.696,1.99879,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831649.812500,247814.562500,25909.767578,1653.000000,487.200012,162.733337
14:39:01,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,1.993,1758.47,20.70,21.22,21.98,836.08,837.99,213.883331,21.93,0.9911,198,0,14.696,2.00247,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831696.562500,247829.062500,25911.433594,1653.000000,487.200012,162.733337
14:39:31,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.004,1759.48,20.70,21.18,21.95,836.08,838.14,214.899994,21.98,0.9912,198,0,14.695,2.01126,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831724.687500,247836.500000,25913.066406,1653.000000,487.200012,162.733337
14:40:01,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.001,1760.48,20.69,21.20,21.94,836.03,838.14,223.750000,22.06,0.9913,198,0,14.692,1.97514,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831763.062500,247848.671875,25915.666016,1653.533325,487.200012,162.733337
14:40:31,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.010,1761.48,20.67,21.18,21.92,836.14,838.07,212.683334,22.13,0.9912,198,0,14.693,2.00984,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831788.375000,247857.093750,25916.900391,1653.866699,487.200012,162.733337
14:41:01,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.012,1762.49,20.66,21.16,21.92,836.11,838.13,213.500000,22.15,0.9913,199,0,14.695,1.99653,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831832.812500,247871.171875,25918.867188,1653.866699,487.200012,162.733337
14:41:31,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.004,1763.49,20.66,21.15,21.91,836.01,838.10,212.633331,22.22,0.9913,199,0,14.661,1.98751,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831856.250000,247877.531250,25919.599609,1653.866699,487.200012,162.733337
14:42:01,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.002,1764.49,20.65,21.13,21.90,836.32,838.33,214.600006,22.24,0.9916,199,0,14.665,1.98582,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831895.875000,247888.937500,25921.500000,1653.866699,487.200012,162.733337
14:42:31,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.000,1765.49,20.64,21.09,21.89,836.04,838.18,223.866669,22.31,0.9915,199,0,14.660,1.96060,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831943.187500,247903.437500,25922.767578,1653.866699,487.200012,162.733337
14:43:01,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.000,1766.49,20.63,21.08,21.89,836.09,838.18,221.066666,22.38,0.9915,199,0,14.661,1.98469,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831974.187500,247913.203125,25923.632813,1653.866699,487.200012,162.733337
14:43:31,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.995,1767.49,20.62,21.07,21.85,835.99,838.11,214.733337,22.43,0.9914,199,0,14.660,1.98244,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832022.812500,247929.093750,25924.500000,1653.866699,487.200012,162.733337
14:44:01,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.006,1768.49,20.61,21.05,21.92,836.10,838.22,207.266663,22.48,0.9916,199,0,14.660,1.98835,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832068.625000,247944.359375,25925.166016,1653.866699,487.200012,162.733337
14:44:31,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,2.002,1769.49,20.60,21.03,21.86,836.21,838.27,211.616669,22.49,0.9917,199,0,14.660,1.99004,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832119.312500,247959.062500,25926.166016,1654.033325,487.200012,162.733337
14:45:01,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.004,1770.49,20.58,21.03,21.84,836.00,838.35,214.866669,22.52,0.9918,199,0,14.659,1.98329,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832186.562500,247978.437500,25930.732422,1654.699951,487.200012,162.733337
14:45:31,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,2.005,1771.49,20.57,21.02,21.83,836.10,838.17,213.016663,22.60,0.9917,199,0,14.659,1.98301,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832249.437500,247997.234375,25933.400391,1654.733276,487.200012,162.733337
14:46:01,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,2.002,1772.50,20.56,21.00,21.81,836.16,838.27,216.000000,22.61,0.9918,199,0,14.658,1.97683,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832293.750000,248009.093750,25936.267578,1655.566650,487.200012,162.733337
14:46:31,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.003,1773.50,20.55,21.01,21.81,836.18,838.28,213.416672,22.71,0.9918,199,0,14.658,1.97206,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832347.062500,248026.296875,25939.099609,1655.566650,487.200012,162.733337
14:47:01,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.004,1774.50,20.54,20.95,21.75,836.11,838.18,217.366669,22.67,0.9918,199,0,14.660,1.98864,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832431.062500,248050.328125,25942.732422,1655.900024,487.533325,162.733337
14:47:31,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.000,1775.50,20.53,20.94,21.78,836.16,838.26,214.216660,22.73,0.9919,199,0,14.661,1.99174,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832503.000000,248070.203125,25945.833984,1656.433350,488.066681,162.733337
14:48:01,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.002,1776.50,20.53,20.90,21.80,836.11,838.16,216.350006,22.77,0.9918,199,0,14.659,1.98582,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832530.000000,248078.265625,25946.132813,1656.433350,488.066681,162.733337
14:48:31,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,2.000,1777.50,20.52,20.89,21.76,835.98,838.31,218.016663,22.83,0.9920,199,0,14.658,1.99738,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832554.812500,248086.234375,25946.132813,1656.433350,488.066681,162.733337
14:49:01,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.996,1778.50,20.52,20.90,21.76,836.14,838.24,209.300003,22.85,0.9919,199,0,14.654,1.99174,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832598.937500,248096.906250,25946.232422,1656.533325,488.066681,162.733337
14:49:31,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.996,1779.50,20.51,20.84,21.75,836.03,838.24,214.100006,22.90,0.9919,199,0,14.656,1.98413,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832678.375000,248120.796875,25947.900391,1657.300049,488.066681,162.733337
14:50:01,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.991,1780.49,20.49,20.84,21.76,835.96,838.32,223.916672,22.94,0.9921,199,0,14.657,1.96618,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832712.250000,248130.265625,25948.933594,1657.300049,488.066681,162.733337
14:50:31,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.994,1781.49,20.49,20.82,21.75,835.98,838.19,216.050003,22.97,0.9919,199,0,14.657,1.99399,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832752.187500,248142.765625,25949.599609,1657.300049,488.066681,162.733337
14:51:01,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,2.003,1782.49,20.48,20.81,21.70,836.07,838.29,211.066666,23.07,0.9921,199,0,14.656,1.99484,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832791.062500,248155.671875,25949.599609,1657.300049,488.066681,162.733337
14:51:31,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.993,1783.49,20.47,20.77,21.71,835.94,838.20,216.683334,23.08,0.9920,199,0,14.656,1.98076,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832850.187500,248173.234375,25949.767578,1657.300049,488.066681,162.733337
14:52:01,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,1.994,1784.48,20.46,20.80,21.71,835.86,838.17,218.983337,23.12,0.9920,199,0,14.657,1.98498,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832903.812500,248188.296875,25952.732422,1657.866699,488.066681,162.733337
14:52:31,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.990,1785.48,20.46,20.73,21.71,835.86,838.28,213.083328,23.12,0.9921,199,0,14.654,1.97711,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832960.812500,248203.640625,25953.066406,1658.166626,488.066681,162.733337
14:53:01,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.979,1786.47,20.46,20.70,21.70,835.76,838.15,219.633331,23.18,0.9920,198,0,14.655,1.96618,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833022.000000,248218.031250,25955.566406,1658.166626,488.066681,162.733337
14:53:31,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.996,1787.47,20.44,20.69,21.67,835.65,838.13,226.866669,23.23,0.9920,198,0,14.685,1.96758,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833088.625000,248235.031250,25961.000000,1659.033325,488.066681,162.733337
14:54:01,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,2.000,1788.47,20.43,20.66,21.65,835.79,838.10,226.800003,23.30,0.9920,198,0,14.688,1.98526,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833152.375000,248253.671875,25963.800781,1659.033325,488.066681,162.733337
14:54:31,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,2.002,1789.47,20.41,20.65,21.70,835.79,838.05,208.183334,23.40,0.9920,198,0,14.688,1.99653,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833221.812500,248274.140625,25966.833984,1659.033325,488.066681,162.733337
14:55:01,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.003,1790.47,20.40,20.66,21.67,835.74,837.98,210.000000,23.40,0.9919,198,0,14.683,1.99540,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833266.000000,248287.734375,25967.400391,1659.033325,488.066681,162.733337
14:55:31,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,2.005,1791.47,20.40,20.65,21.66,835.90,838.16,212.216660,23.45,0.9922,198,0,14.687,1.98948,4.20,52906,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,833574.625000,248375.265625,25977.599609,1659.033325,488.066681,162.733337
14:56:01,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,2.007,1792.47,20.38,20.58,21.66,835.69,838.06,217.166672,23.46,0.9921,198,0,14.682,1.98666,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833630.562500,248391.765625,25978.333984,1659.199951,488.066681,162.733337
14:56:31,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.007,1793.48,20.38,20.62,21.64,835.80,838.22,218.383331,23.61,0.9923,198,0,14.683,1.99456,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833715.875000,248418.062500,25981.000000,1660.300049,488.066681,162.733337
14:57:01,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,1.992,1794.47,20.38,20.59,21.64,835.64,838.14,222.783340,23.54,0.9922,198,0,14.684,1.98273,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833788.000000,248440.671875,25983.900391,1661.633301,488.933319,162.733337
14:57:31,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.004,1795.48,20.37,20.58,21.65,835.80,838.35,217.633331,23.58,0.9925,198,0,14.687,1.99936,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833884.187500,248470.203125,25985.533203,1661.633301,488.933319,162.733337
14:58:01,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.991,1796.47,20.37,20.56,21.67,835.72,838.22,219.183334,23.62,0.9923,198,0,14.685,1.99512,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833983.062500,248499.000000,25987.466797,1661.633301,488.933319,162.733337
14:58:31,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.993,1797.47,20.34,20.56,21.59,835.56,838.20,223.983337,23.65,0.9924,198,0,14.683,1.97992,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834053.625000,248518.765625,25988.533203,1661.633301,488.933319,162.733337
14:59:01,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.998,1798.47,20.33,20.51,21.59,835.75,838.22,213.649994,23.68,0.9925,198,0,14.684,2.00587,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834127.000000,248535.734375,25990.132813,1661.633301,488.933319,162.733337
14:59:31,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.004,1799.47,20.34,20.52,21.60,835.62,838.10,212.833328,23.71,0.9923,198,0,14.685,2.00360,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834185.187500,248553.734375,25994.132813,1662.033325,489.333344,162.733337
15:00:01,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.995,1800.47,20.34,20.50,21.60,835.70,838.23,224.933334,23.73,0.9924,198,0,14.684,1.98048,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834248.000000,248573.671875,25997.599609,1662.500000,489.799988,162.733337
15:00:31,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,1.992,1801.46,20.32,20.47,21.57,835.73,838.23,218.866669,23.68,0.9925,198,0,14.685,1.98610,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834304.687500,248589.531250,25997.933594,1662.500000,489.799988,162.733337
15:01:01,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,1.997,1802.46,20.32,20.46,21.58,835.75,838.21,217.283340,23.84,0.9925,198,0,14.680,1.98695,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834369.312500,248607.562500,25999.300781,1662.500000,489.799988,162.733337
15:01:31,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.994,1803.46,20.30,20.44,21.58,835.76,838.19,218.266663,23.84,0.9925,198,0,14.684,1.97795,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834432.187500,248624.640625,25999.732422,1662.500000,489.799988,162.733337
15:02:01,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.998,1804.46,20.29,20.43,21.52,835.81,838.29,219.516663,23.85,0.9927,198,0,14.683,1.98244,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834543.312500,248658.531250,26000.500000,1662.500000,489.799988,162.733337
15:02:31,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.000,1805.46,20.30,20.38,21.54,835.65,838.11,218.366669,23.82,0.9924,198,0,14.682,1.97543,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834622.250000,248683.265625,26000.500000,1662.500000,489.799988,162.733337
15:03:01,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.002,1806.46,20.28,20.42,21.55,835.73,838.24,219.516663,23.87,0.9926,198,0,14.683,1.96954,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834688.562500,248704.968750,26001.232422,1662.500000,489.799988,162.733337
15:03:31,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,1.995,1807.46,20.27,20.39,21.55,835.73,838.27,215.883331,23.84,0.9927,198,0,14.682,1.98469,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834747.000000,248723.265625,26001.533203,1662.500000,489.799988,162.733337
15:04:01,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.999,1808.46,20.27,20.35,21.50,835.84,838.27,212.616669,23.89,0.9927,198,0,14.682,2.00927,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834829.437500,248748.171875,26002.199219,1662.500000,489.799988,162.733337
15:04:31,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,1.998,1809.45,20.27,20.35,21.52,835.68,838.30,210.966660,23.89,0.9927,198,0,14.679,2.00106,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834880.562500,248764.859375,26002.199219,1662.500000,489.799988,162.733337
15:05:01,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.004,1810.46,20.25,20.34,21.50,835.84,838.22,215.316666,23.89,0.9927,198,0,14.682,2.00134,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,834971.062500,248794.562500,26004.367188,1663.266724,489.799988,162.733337
15:05:31,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,2.004,1811.46,20.25,20.30,21.48,835.92,838.48,214.983337,23.92,0.9930,198,0,14.684,2.00530,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835045.187500,248815.734375,26006.166016,1663.366699,489.799988,162.733337
15:06:01,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,1.996,1812.46,20.25,20.30,21.51,835.87,838.53,219.233337,23.78,0.9931,198,0,14.678,1.97094,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835121.625000,248835.359375,26008.867188,1663.900024,489.799988,162.733337
15:06:31,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.998,1813.46,20.24,20.27,21.50,835.83,838.40,213.316666,23.73,0.9930,198,0,14.681,1.98976,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835181.625000,248851.406250,26009.300781,1664.233276,489.799988,162.733337
15:07:01,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,1.998,1814.45,20.24,20.25,21.49,835.77,838.51,216.199997,23.78,0.9931,198,0,14.677,1.98020,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835287.812500,248885.562500,26015.300781,1664.233276,489.799988,162.733337
15:07:31,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,1.998,1815.45,20.23,20.03,21.47,835.88,838.74,215.683334,23.90,0.9934,198,0,14.673,1.98948,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835344.937500,248903.140625,26017.033203,1664.233276,489.799988,162.733337
15:08:01,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,1.995,1816.45,20.22,19.90,21.49,835.85,839.06,227.033340,23.83,0.9938,198,0,14.671,1.95419,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835400.812500,248918.171875,26017.933594,1664.233276,489.799988,162.733337
15:08:31,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,1.989,1817.44,20.20,19.70,21.45,835.67,839.27,218.816666,23.79,0.9941,197,0,14.667,1.97262,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835477.000000,248939.234375,26019.433594,1664.233276,489.799988,162.733337
15:09:01,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,1.992,1818.44,20.17,19.56,21.41,835.83,839.33,218.333328,23.89,0.9943,197,0,14.700,1.97879,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835513.062500,248947.171875,26019.632813,1664.233276,489.799988,162.733337
15:09:31,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.003,1819.44,20.16,19.44,21.43,835.84,839.53,210.983337,23.94,0.9946,197,0,14.697,1.98413,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835561.187500,248963.203125,26019.632813,1664.233276,489.799988,162.733337
15:10:01,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.000,1820.44,20.13,19.36,21.39,835.84,839.70,215.783340,23.96,0.9949,197,0,14.696,1.99653,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835624.562500,248982.437500,26022.033203,1665.033325,490.600006,163.533340
15:10:31,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.001,1821.44,20.12,19.27,21.38,835.84,839.85,213.516663,24.08,0.9951,197,0,14.694,1.97851,4.12,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835697.875000,249005.171875,26023.800781,1665.933350,491.500000,163.566666
15:11:01,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.000,1822.44,20.09,19.19,21.35,835.93,839.92,211.283340,24.05,0.9953,197,0,14.694,1.97767,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835753.000000,249022.000000,26024.066406,1665.933350,491.500000,163.566666
15:11:31,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,1.995,1823.44,20.08,19.12,21.31,835.88,839.94,213.616669,24.02,0.9953,197,0,14.692,1.98076,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835835.812500,249047.203125,26028.232422,1665.933350,491.500000,163.566666
15:12:01,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,1.999,1824.44,20.06,19.04,21.34,835.83,840.03,212.516663,24.10,0.9955,197,0,14.692,2.00729,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835870.000000,249057.062500,26028.232422,1665.933350,491.500000,163.566666
15:12:31,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,1.995,1825.44,20.03,18.98,21.34,835.91,840.06,213.583328,24.04,0.9957,197,0,14.691,1.97739,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835910.812500,249070.171875,26028.867188,1665.933350,491.500000,163.566666
15:13:01,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,1.997,1826.43,20.03,18.95,21.29,835.91,840.08,213.983337,24.05,0.9957,197,0,14.691,1.98469,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835947.750000,249078.859375,26029.433594,1665.933350,491.500000,163.566666
15:13:31,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,1.996,1827.43,20.00,18.91,21.26,835.94,840.22,211.083328,24.25,0.9959,197,0,14.690,1.99202,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,835992.937500,249092.031250,26031.000000,1665.933350,491.500000,163.566666
15:14:01,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,1.996,1828.43,20.00,18.82,21.25,836.10,840.30,213.766663,24.14,0.9960,197,0,14.688,1.97514,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836063.187500,249113.265625,26033.666016,1666.800049,491.500000,163.566666
15:14:31,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.996,1829.43,19.98,18.80,21.27,836.02,840.25,220.399994,24.15,0.9961,197,0,14.690,1.98526,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836122.625000,249133.062500,26034.300781,1666.800049,491.500000,163.566666
15:15:01,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,1.995,1830.43,19.97,18.76,21.23,835.79,840.20,219.833328,24.07,0.9960,197,0,14.689,1.99540,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836159.312500,249145.296875,26034.300781,1666.800049,491.500000,163.566666
15:15:31,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,1.995,1831.42,19.96,18.75,21.24,836.03,840.39,213.100006,24.17,0.9963,197,0,14.689,2.00360,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836240.562500,249171.734375,26037.767578,1667.666626,492.366669,163.566666
15:16:01,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,1.995,1832.42,19.95,18.76,21.19,836.11,840.44,219.850006,24.23,0.9964,197,0,14.689,1.96926,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836314.562500,249194.406250,26039.966797,1667.666626,492.366669,163.566666
15:16:31,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,1.995,1833.42,19.93,18.70,21.19,836.12,840.47,211.433334,24.31,0.9965,197,0,14.687,2.00021,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836392.562500,249218.062500,26041.966797,1667.666626,492.366669,163.566666
15:17:01,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,1.994,1834.42,19.93,18.70,21.13,836.14,840.57,213.050003,24.42,0.9966,197,0,14.688,1.99569,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836455.187500,249234.406250,26043.500000,1668.199951,492.899994,163.566666
15:17:31,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,1.996,1835.41,19.91,18.65,21.13,836.12,840.45,212.699997,24.49,0.9965,197,0,14.687,1.97739,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836542.187500,249259.140625,26046.300781,1668.533325,493.233337,163.566666
15:18:01,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,1.991,1836.41,19.90,18.65,21.14,836.20,840.63,212.166672,24.81,0.9967,197,0,14.688,1.99145,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836618.625000,249282.171875,26049.300781,1668.533325,493.233337,163.566666
15:18:31,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,1.994,1837.41,19.88,18.61,21.16,836.31,840.62,211.316666,24.74,0.9968,197,0,14.685,1.97514,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836731.312500,249317.500000,26049.867188,1668.533325,493.233337,163.566666
15:19:01,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,1.996,1838.40,19.87,18.61,21.16,836.26,840.69,211.683334,24.82,0.9969,197,0,14.685,1.99061,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836816.250000,249342.140625,26053.833984,1668.533325,493.233337,163.566666
15:19:31,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,1.994,1839.40,19.87,18.54,21.12,836.28,840.64,210.333328,24.91,0.9968,197,0,14.685,1.99117,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836910.187500,249372.500000,26057.732422,1668.533325,493.233337,163.566666
15:20:01,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,1.997,1840.40,19.84,18.55,21.11,836.27,840.75,214.033340,24.93,0.9971,197,0,14.685,2.00191,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837016.937500,249404.296875,26060.533203,1669.199951,493.233337,163.566666
15:20:31,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,1.993,1841.40,19.83,18.50,21.08,836.24,840.73,214.433334,24.89,0.9971,197,0,14.685,1.96982,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837143.875000,249443.234375,26064.099609,1670.099976,493.233337,163.566666
15:21:01,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,1.991,1842.39,19.82,18.51,21.10,836.27,840.86,210.899994,24.94,0.9973,197,0,14.687,1.98835,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837279.437500,249481.937500,26066.566406,1670.266724,493.233337,163.566666
15:21:31,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,1.994,1843.39,19.81,18.53,21.06,836.29,840.78,215.449997,24.87,0.9972,197,0,14.685,1.98835,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837369.750000,249508.031250,26070.267578,1670.266724,493.233337,163.566666
15:22:01,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,1.991,1844.39,19.80,18.50,21.02,836.27,840.89,216.949997,24.98,0.9974,197,0,14.684,1.98216,4.09,52508,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,837429.312500,249527.000000,26073.132813,1670.400024,493.366669,163.699997
15:22:31,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.992,1845.38,19.78,18.49,21.03,836.30,840.79,210.466660,24.85,0.9973,197,0,14.684,1.99653,4.09,52492,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,837518.687500,249555.859375,26079.333984,1671.099976,494.066681,164.399994
15:23:01,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.991,1846.38,19.77,18.43,21.02,836.30,840.77,210.350006,24.87,0.9973,197,0,14.684,1.97430,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837580.000000,249574.593750,26080.300781,1671.099976,494.066681,164.399994
15:23:31,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.993,1847.37,19.77,18.41,21.01,836.38,840.84,211.983337,24.75,0.9974,197,0,14.684,1.99512,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837672.812500,249603.203125,26082.833984,1671.666626,494.633331,164.399994
15:24:01,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.992,1848.37,19.74,18.41,21.00,836.31,840.72,205.716660,24.87,0.9974,197,0,14.685,1.98469,4.09,52444,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,837768.562500,249632.406250,26086.666016,1672.833374,494.933319,164.399994
15:24:31,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.994,1849.37,19.71,18.39,20.97,836.21,840.76,208.983337,24.92,0.9975,197,0,14.684,1.99456,4.09,52428,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,837893.062500,249668.296875,26089.732422,1673.666626,495.766663,164.399994
15:25:01,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,1.991,1850.36,19.72,18.37,20.98,836.16,840.65,212.033340,24.84,0.9974,197,0,14.684,1.98610,4.09,52412,0.000000,0.533333,0.566667,0.000000,0.533333,0.566667,838093.750000,249725.671875,26096.232422,1674.066650,495.799988,164.399994
15:25:31,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.993,1851.36,19.71,18.38,20.95,836.05,840.63,211.600006,24.79,0.9974,197,0,14.683,1.97739,4.09,52396,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,838251.062500,249771.765625,26099.632813,1674.699951,495.933319,164.533340
15:26:01,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.991,1852.35,19.69,18.37,20.94,836.06,840.55,219.699997,24.64,0.9974,197,0,14.683,1.98582,4.08,52379,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,838395.000000,249814.062500,26102.099609,1675.433350,496.666656,165.266663
15:26:31,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.981,1853.35,19.67,18.34,20.94,836.06,840.68,210.850006,24.40,0.9976,196,0,14.683,1.97992,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838508.000000,249849.296875,26103.267578,1675.433350,496.666656,165.266663
15:27:01,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.997,1854.34,19.66,18.62,20.95,836.22,840.22,212.383331,24.42,0.9971,196,0,14.726,1.99258,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838581.000000,249870.640625,26104.033203,1675.433350,496.666656,165.266663
15:27:31,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,2.000,1855.34,19.67,18.97,20.90,836.14,839.80,211.716660,24.13,0.9966,196,0,14.730,1.99993,4.20,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838682.000000,249896.531250,26105.800781,1675.433350,496.666656,165.266663
15:28:01,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.999,1856.34,19.68,19.26,20.92,836.27,839.57,218.483337,24.12,0.9963,196,0,14.735,1.98104,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838768.687500,249922.437500,26110.033203,1675.433350,496.666656,165.266663
15:28:31,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,2.000,1857.34,19.69,19.50,20.96,836.11,839.05,213.649994,23.99,0.9957,196,0,14.738,1.99823,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838878.000000,249955.359375,26113.066406,1675.433350,496.666656,165.266663
15:29:01,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,2.002,1858.34,19.72,19.64,20.98,836.19,838.84,215.583328,23.77,0.9953,196,0,14.739,1.98779,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838953.625000,249978.437500,26117.300781,1675.433350,496.666656,165.266663
15:29:31,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,2.001,1859.34,19.75,19.83,20.98,836.23,838.78,214.350006,23.78,0.9952,196,0,14.742,1.99710,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839034.562500,250004.234375,26120.867188,1675.699951,496.666656,165.266663
15:30:01,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,2.000,1860.35,19.78,19.91,21.00,836.20,838.70,222.816666,23.45,0.9950,196,0,14.744,1.96451,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839087.437500,250021.171875,26124.199219,1676.300049,496.666656,165.266663
15:30:31,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,2.003,1861.35,19.79,20.03,21.05,836.22,838.61,215.516663,23.25,0.9949,196,0,14.745,1.98526,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839148.187500,250038.203125,26124.867188,1676.300049,496.666656,165.266663
15:31:01,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,2.008,1862.35,19.80,20.09,21.01,836.17,838.51,215.583328,23.35,0.9947,196,0,14.747,2.00134,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839254.625000,250064.703125,26126.367188,1676.300049,496.666656,165.266663
15:31:31,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,2.007,1863.35,19.82,20.18,21.06,836.14,838.40,216.133331,23.33,0.9945,196,0,14.746,1.98441,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839339.875000,250087.500000,26127.666016,1676.300049,496.666656,165.266663
15:32:01,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.003,1864.36,19.85,20.25,21.09,836.18,838.42,213.266663,23.32,0.9944,196,0,14.749,2.00106,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839392.375000,250104.671875,26127.732422,1676.300049,496.666656,165.266663
15:32:31,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.011,1865.36,19.87,20.27,21.09,836.28,838.37,216.283340,23.25,0.9943,198,0,14.749,2.01154,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839530.375000,250145.937500,26128.800781,1676.300049,496.666656,165.266663
15:33:01,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.996,1866.36,19.88,20.31,21.12,836.20,838.26,210.699997,23.18,0.9941,198,0,14.684,1.97767,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839663.187500,250184.531250,26130.632813,1676.300049,496.666656,165.266663
15:33:31,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.001,1867.36,19.90,20.37,21.11,836.23,838.28,209.966660,23.26,0.9941,198,0,14.683,1.97935,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839774.250000,250217.937500,26134.132813,1676.333374,496.666656,165.266663
15:34:01,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.998,1868.36,19.90,20.42,21.19,836.33,838.41,211.933334,23.16,0.9943,198,0,14.685,1.99964,4.20,52562,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,839946.375000,250269.062500,26139.900391,1677.199951,496.666656,165.266663
15:34:31,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,1.991,1869.35,19.94,20.41,21.14,836.27,838.30,224.033340,23.05,0.9940,198,0,14.685,1.98132,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840012.375000,250290.093750,26139.900391,1677.199951,496.666656,165.266663
15:35:01,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.998,1870.35,19.94,20.44,21.17,836.32,838.30,215.316666,23.05,0.9940,198,0,14.687,1.99851,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840076.687500,250309.437500,26140.267578,1677.199951,496.666656,165.266663
15:35:31,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.999,1871.35,19.95,20.43,21.17,836.48,838.40,209.383331,22.98,0.9941,198,0,14.687,1.98357,4.20,52594,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,840263.312500,250367.062500,26148.400391,1677.199951,496.666656,165.266663
15:36:01,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.998,1872.35,19.95,20.44,21.15,836.27,838.30,211.633331,22.72,0.9940,198,0,14.684,1.98076,4.20,52605,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,840404.375000,250411.562500,26154.599609,1677.766724,496.666656,165.266663
15:36:31,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,1.995,1873.35,19.96,20.46,21.19,836.40,838.50,214.166672,22.68,0.9942,198,0,14.682,1.98441,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840476.562500,250431.031250,26160.767578,1678.933350,496.666656,165.266663
15:37:01,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.999,1874.35,19.97,20.45,21.22,836.35,838.50,219.433334,22.73,0.9942,198,0,14.683,1.97234,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840554.937500,250453.796875,26163.333984,1678.933350,496.666656,165.266663
15:37:31,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.996,1875.35,19.97,20.49,21.19,836.35,838.42,211.366669,22.66,0.9941,198,0,14.684,1.98498,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840638.375000,250478.734375,26165.833984,1678.933350,496.666656,165.266663
15:38:01,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.002,1876.35,19.97,20.45,21.21,836.37,838.40,210.016663,22.62,0.9941,198,0,14.683,1.99682,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840750.375000,250502.203125,26166.232422,1678.933350,496.666656,165.266663
15:38:31,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,1.998,1877.35,19.98,20.47,21.26,836.50,838.49,212.899994,22.57,0.9941,198,0,14.683,1.98582,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840893.312500,250540.640625,26170.500000,1678.933350,496.666656,165.266663
15:39:01,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.997,1878.35,19.99,20.44,21.17,836.42,838.54,225.183334,22.47,0.9942,198,0,14.685,1.97430,4.20,52664,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,841117.187500,250612.000000,26177.466797,1680.633301,496.666656,165.266663
15:39:31,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.991,1879.34,19.99,20.46,21.24,836.47,838.62,220.300003,22.38,0.9943,198,0,14.684,1.96563,4.20,52673,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,841226.562500,250642.171875,26180.300781,1680.666626,496.666656,165.266663
15:40:01,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.998,1880.34,20.01,20.43,21.26,836.63,838.66,212.899994,22.45,0.9942,198,0,14.687,1.99456,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841270.687500,250654.828125,26181.533203,1680.666626,496.666656,165.266663
15:40:31,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.000,1881.34,19.99,20.40,21.23,836.66,838.65,209.883331,22.51,0.9943,198,0,14.683,1.99766,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841358.187500,250681.328125,26183.267578,1680.766724,496.666656,165.266663
15:41:01,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,2.000,1882.34,20.00,20.41,21.25,836.57,838.62,215.149994,22.51,0.9942,198,0,14.684,1.98666,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841484.375000,250721.062500,26187.066406,1681.533325,496.666656,165.266663
15:41:31,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.002,1883.34,20.01,20.39,21.26,836.65,838.77,219.116669,22.38,0.9944,198,0,14.685,1.96982,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841582.562500,250747.906250,26189.066406,1682.000000,497.133331,165.266663
15:42:01,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.000,1884.34,20.01,20.35,21.26,836.52,838.66,213.316666,22.31,0.9943,198,0,14.684,2.00842,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841680.937500,250776.500000,26191.367188,1682.400024,497.533325,165.266663
15:42:31,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,1.995,1885.34,20.01,20.35,21.26,836.47,838.72,216.716660,22.13,0.9943,198,0,14.683,1.96563,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841743.000000,250795.140625,26194.333984,1682.400024,497.533325,165.266663
15:43:01,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,1.996,1886.34,20.02,20.38,21.28,836.49,838.77,211.133331,22.02,0.9944,198,0,14.680,1.98188,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841810.937500,250812.734375,26194.433594,1682.400024,497.533325,165.266663
15:43:31,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.000,1887.34,20.03,20.33,21.27,836.70,838.87,214.250000,22.12,0.9945,198,0,14.682,1.98526,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841878.375000,250831.531250,26196.033203,1682.400024,497.533325,165.266663
15:44:01,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,1.996,1888.33,20.03,20.31,21.25,836.70,838.94,215.399994,21.89,0.9946,198,0,14.684,1.99964,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841938.687500,250849.171875,26196.666016,1682.400024,497.533325,165.266663
15:44:31,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.000,1889.33,20.03,20.33,21.25,836.65,839.00,213.383331,21.88,0.9946,198,0,14.683,2.00389,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842055.312500,250881.171875,26197.800781,1682.400024,497.533325,165.266663
15:45:01,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.000,1890.33,20.04,20.34,21.28,836.52,838.82,217.733337,21.84,0.9944,198,0,14.682,1.98132,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842123.187500,250901.140625,26199.333984,1682.400024,497.533325,165.266663
15:45:31,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,1.996,1891.33,20.03,20.31,21.26,836.70,839.10,210.983337,21.85,0.9948,198,0,14.683,1.99258,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842167.312500,250914.906250,26201.267578,1682.400024,497.533325,165.266663
15:46:01,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.002,1892.33,20.05,20.30,21.26,836.67,839.07,210.766663,21.84,0.9946,198,0,14.682,1.98779,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842260.625000,250941.828125,26202.566406,1682.766724,497.533325,165.266663
15:46:31,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.000,1893.33,20.05,20.28,21.23,836.67,839.00,213.433334,21.67,0.9946,198,0,14.681,1.97907,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842392.125000,250982.906250,26205.367188,1683.466675,497.533325,165.266663
15:47:01,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,1.994,1894.33,20.05,20.27,21.28,836.65,838.92,212.633331,21.69,0.9945,198,0,14.683,1.99315,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842511.750000,251017.906250,26208.132813,1684.166626,497.533325,165.266663
15:47:31,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,1.996,1895.33,20.07,20.25,21.28,836.70,839.09,211.583328,21.69,0.9946,198,0,14.679,1.97206,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842617.187500,251045.906250,26211.132813,1684.166626,497.533325,165.266663
15:48:01,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,1.993,1896.32,20.06,20.23,21.29,836.65,839.23,220.516663,21.65,0.9948,198,0,14.683,1.99484,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842713.187500,251073.203125,26213.632813,1684.166626,497.533325,165.266663
15:48:31,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.987,1897.32,20.07,20.24,21.31,836.70,839.14,213.449997,21.49,0.9947,198,0,14.680,1.98076,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842781.875000,251091.437500,26215.599609,1684.166626,497.533325,165.266663
15:49:01,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.990,1898.31,20.07,20.22,21.31,836.57,839.14,215.066666,21.22,0.9947,198,0,14.679,1.98104,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842867.187500,251113.968750,26219.632813,1684.166626,497.533325,165.266663
15:49:31,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.995,1899.31,20.09,20.19,21.31,836.77,839.19,215.083328,21.24,0.9947,198,0,14.680,1.99399,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842978.250000,251144.140625,26221.300781,1684.166626,497.533325,165.266663
15:50:01,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.987,1900.30,20.08,20.22,21.32,836.56,838.99,229.116669,21.14,0.9945,197,0,14.681,1.97094,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843037.812500,251160.328125,26221.466797,1684.166626,497.533325,165.266663
15:50:31,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.002,1901.30,20.08,20.13,21.34,836.80,839.32,215.916672,21.06,0.9949,197,0,14.714,1.99399,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843097.187500,251179.859375,26223.033203,1684.166626,497.533325,165.266663
15:51:01,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.002,1902.31,20.10,20.16,21.31,836.80,839.40,217.533340,21.19,0.9949,197,0,14.712,1.98160,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843180.250000,251206.406250,26223.900391,1685.033325,497.533325,165.266663
15:51:31,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.002,1903.31,20.10,20.16,21.36,836.80,839.43,217.500000,21.23,0.9950,197,0,14.712,2.00049,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843264.812500,251232.265625,26226.000000,1685.033325,497.533325,165.266663
15:52:01,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,1.996,1904.30,20.11,20.18,21.32,836.71,839.37,223.550003,21.22,0.9949,197,0,14.712,1.97851,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843340.562500,251256.203125,26227.867188,1685.033325,497.533325,165.266663
15:52:31,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.996,1905.30,20.11,20.16,21.38,836.76,839.37,222.750000,21.28,0.9949,197,0,14.714,1.99004,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843402.187500,251274.906250,26228.300781,1685.033325,497.533325,165.266663
15:53:01,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.002,1906.30,20.12,20.15,21.36,836.82,839.46,213.550003,21.33,0.9949,197,0,14.711,1.99230,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843479.875000,251298.468750,26232.199219,1685.033325,497.533325,165.266663
15:53:31,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,2.006,1907.31,20.13,20.14,21.39,836.79,839.31,215.966660,21.38,0.9947,197,0,14.713,1.98441,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843601.812500,251335.828125,26236.199219,1685.033325,497.533325,165.266663
15:54:01,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,2.000,1908.31,20.13,20.16,21.36,836.68,839.39,216.583328,21.31,0.9948,197,0,14.711,1.98807,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843752.937500,251380.500000,26240.867188,1685.566650,497.533325,165.266663
15:54:31,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,2.002,1909.31,20.15,20.15,21.34,836.63,839.31,216.250000,21.29,0.9946,197,0,14.712,1.99795,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843885.000000,251421.593750,26245.400391,1685.900024,497.533325,165.266663
15:55:01,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,2.000,1910.31,20.14,20.11,21.40,836.73,839.36,215.016663,21.33,0.9947,197,0,14.712,1.99427,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843988.625000,251451.359375,26248.000000,1685.900024,497.533325,165.266663
15:55:31,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,2.001,1911.31,20.16,20.13,21.37,836.73,839.53,229.699997,21.33,0.9949,197,0,14.711,1.96646,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844068.937500,251477.062500,26248.732422,1686.233276,497.533325,165.266663
15:56:01,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.998,1912.31,20.15,20.11,21.41,836.78,839.51,212.316666,21.27,0.9949,197,0,14.712,2.01239,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844176.000000,251511.359375,26251.099609,1686.766724,497.533325,165.266663
15:56:31,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.003,1913.31,20.15,20.08,21.40,836.68,839.62,211.500000,21.10,0.9950,197,0,14.710,2.00275,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844255.312500,251536.500000,26254.132813,1686.766724,497.533325,165.266663
15:57:01,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.006,1914.31,20.16,20.11,21.40,836.60,839.46,210.000000,21.28,0.9948,197,0,14.712,2.00927,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844351.437500,251564.531250,26257.699219,1687.500000,497.533325,165.266663
15:57:31,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,2.003,1915.31,20.17,20.08,21.37,836.60,839.46,216.516663,21.34,0.9947,197,0,14.714,1.98695,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844428.687500,251587.093750,26259.232422,1687.633301,497.533325,165.266663
15:58:01,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.995,1916.31,20.18,20.09,21.40,836.60,839.64,224.516663,21.20,0.9949,197,0,14.710,1.97486,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844541.062500,251621.359375,26259.500000,1687.633301,497.533325,165.266663
15:58:31,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,2.000,1917.31,20.17,20.07,21.39,836.86,839.79,223.466660,21.25,0.9951,197,0,14.712,2.00077,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844607.625000,251641.031250,26259.966797,1687.633301,497.533325,165.266663
15:59:01,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.999,1918.31,20.18,20.07,21.40,836.57,839.40,224.316666,21.28,0.9946,197,0,14.710,1.97823,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844725.062500,251677.562500,26262.232422,1687.633301,497.533325,165.266663
15:59:31,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.986,1919.30,20.18,20.05,21.44,836.68,839.43,217.216660,21.28,0.9947,197,0,14.711,1.99823,4.20,52934,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,844872.625000,251718.296875,26265.632813,1688.833374,498.266663,166.000000
16:00:01,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.990,1920.30,20.17,20.06,21.41,836.60,839.38,213.083328,21.33,0.9946,197,0,14.711,1.98723,4.20,52938,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,844956.187500,251743.734375,26267.099609,1689.366699,498.399994,166.133331
16:00:31,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.997,1921.30,20.16,20.02,21.45,836.57,839.48,234.750000,21.37,0.9948,197,0,14.710,1.95419,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845032.000000,251766.093750,26269.767578,1689.366699,498.399994,166.133331
16:01:01,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.998,1922.29,20.16,20.06,21.42,836.63,839.40,214.333328,21.46,0.9947,197,0,14.710,1.97935,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845128.812500,251796.265625,26272.933594,1689.366699,498.399994,166.133331
16:01:31,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.996,1923.29,20.15,20.05,21.41,836.68,839.67,222.050003,21.52,0.9950,197,0,14.712,1.99710,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845192.562500,251815.265625,26277.099609,1689.599976,498.399994,166.133331
16:02:01,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.992,1924.29,20.16,20.01,21.40,836.73,839.59,212.550003,21.60,0.9949,197,0,14.708,1.99569,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845258.625000,251834.859375,26280.433594,1690.233276,498.399994,166.133331
16:02:31,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,1.997,1925.29,20.15,20.02,21.39,836.57,839.56,215.933334,21.67,0.9949,197,0,14.710,1.97430,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845336.000000,251854.703125,26282.033203,1690.233276,498.399994,166.133331
16:03:01,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,1.999,1926.29,20.15,20.01,21.42,836.57,839.56,218.233337,21.86,0.9949,197,0,14.710,1.99795,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845411.812500,251874.468750,26282.732422,1690.433350,498.399994,166.133331
16:03:31,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,1.996,1927.29,20.14,20.05,21.39,836.76,839.75,219.300003,22.10,0.9951,197,0,14.711,1.98835,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845535.625000,251912.203125,26285.566406,1691.099976,498.399994,166.133331
16:04:01,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,1.990,1928.28,20.15,20.01,21.40,836.71,839.72,248.050003,23.61,0.9949,197,0,14.710,1.91849,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845638.187500,251943.796875,26288.033203,1691.099976,498.399994,166.133331
16:04:31,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.000,1929.28,20.14,19.98,21.42,836.76,839.59,214.000000,23.94,0.9947,197,0,14.711,2.01097,4.20,52975,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,845754.250000,251976.593750,26293.732422,1691.933350,498.399994,166.133331
16:05:01,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.002,1930.28,20.13,19.96,21.39,836.68,839.59,215.183334,23.95,0.9948,197,0,14.710,1.98920,4.20,52978,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,845891.625000,252016.437500,26298.066406,1692.833374,498.399994,166.133331
16:05:31,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.004,1931.28,20.10,19.97,21.41,836.67,839.55,212.816666,23.97,0.9948,197,0,14.707,1.99993,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845991.437500,252047.640625,26300.732422,1692.833374,498.399994,166.133331
16:06:01,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.004,1932.28,20.11,19.97,21.35,836.61,839.80,217.449997,24.57,0.9950,197,0,14.708,1.98020,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846096.687500,252078.796875,26306.099609,1692.833374,498.399994,166.133331
16:06:31,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,1.998,1933.28,20.08,19.96,21.35,836.62,839.40,211.183334,24.68,0.9946,197,0,14.707,1.99710,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846166.812500,252098.828125,26307.300781,1692.833374,498.399994,166.133331
16:07:01,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.998,1934.28,20.07,19.92,21.31,836.62,839.53,215.833328,24.97,0.9948,197,0,14.710,1.99569,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846272.000000,252128.765625,26308.132813,1692.833374,498.399994,166.133331
16:07:31,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.002,1935.28,20.05,19.92,21.32,836.62,839.46,216.500000,25.24,0.9948,197,0,14.711,1.99710,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846354.687500,252152.234375,26309.500000,1692.833374,498.399994,166.133331
16:08:01,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.003,1936.28,20.04,19.92,21.30,836.67,839.36,211.833328,25.58,0.9946,197,0,14.707,1.98357,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846459.812500,252182.765625,26313.500000,1692.833374,498.399994,166.133331
16:08:31,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.003,1937.29,20.02,19.87,21.25,836.73,839.62,211.600006,25.78,0.9950,197,0,14.706,1.99936,4.13,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846603.000000,252222.593750,26315.933594,1692.866699,498.399994,166.133331
16:09:01,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.002,1938.29,19.99,19.69,21.29,836.55,839.71,210.666672,25.85,0.9952,197,0,14.703,1.99738,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846726.562500,252261.734375,26316.966797,1693.699951,498.399994,166.133331
16:09:31,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.002,1939.29,19.97,19.48,21.23,836.61,839.92,211.466660,25.81,0.9955,197,0,14.699,1.98864,4.12,52960,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,846840.375000,252297.593750,26323.300781,1694.333374,498.399994,166.133331
16:10:01,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.999,1940.29,19.92,19.31,21.21,836.51,840.03,212.500000,26.07,0.9958,197,0,14.696,1.99258,4.13,52944,0.000000,0.133333,0.566667,0.000000,0.133333,0.566667,846966.000000,252335.500000,26330.900391,1695.166626,499.000000,166.133331
16:10:31,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.002,1941.29,19.88,19.22,21.17,836.44,840.18,212.149994,26.08,0.9961,197,0,14.695,2.00134,4.12,52928,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,847082.687500,252373.093750,26334.367188,1695.433350,499.266663,166.133331
16:11:01,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.993,1942.29,19.84,19.06,21.13,836.53,840.26,211.266663,26.29,0.9963,197,0,14.693,1.98835,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847159.312500,252395.593750,26335.066406,1695.433350,499.266663,166.133331
16:11:31,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.988,1943.28,19.80,18.94,21.09,836.43,840.32,214.600006,26.36,0.9965,195,0,14.693,1.97206,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847275.062500,252429.828125,26339.132813,1695.433350,499.266663,166.133331
16:12:01,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,2.002,1944.28,19.75,18.87,21.05,836.46,840.25,214.550003,26.44,0.9966,195,0,14.755,1.99936,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847356.562500,252453.562500,26340.232422,1695.433350,499.266663,166.133331
16:12:31,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,2.006,1945.28,19.71,18.79,21.01,836.29,840.37,218.716660,26.69,0.9969,195,0,14.756,1.98413,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847437.187500,252476.640625,26340.900391,1695.433350,499.266663,166.133331
16:13:01,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,2.003,1946.28,19.66,18.72,21.00,836.24,840.17,222.899994,26.86,0.9968,195,0,14.753,1.98723,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847521.187500,252499.031250,26342.400391,1695.433350,499.266663,166.133331
16:13:31,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,2.002,1947.29,19.62,18.66,20.95,836.41,840.46,215.850006,27.02,0.9973,195,0,14.752,1.99315,4.12,52832,0.000000,0.500000,1.000000,0.000000,0.500000,1.000000,847639.187500,252534.859375,26349.800781,1697.433350,499.766663,166.633331
16:14:01,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.003,1948.29,19.59,18.55,20.92,836.26,840.42,213.850006,27.30,0.9973,195,0,14.751,1.99512,4.11,52816,0.000000,0.366667,0.500000,0.000000,0.366667,0.500000,847753.437500,252569.593750,26358.900391,1698.900024,500.133331,167.000000
16:14:31,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.997,1949.29,19.56,18.50,20.86,836.26,840.48,214.066666,27.01,0.9975,195,0,14.751,2.00644,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847872.625000,252599.796875,26361.367188,1698.900024,500.133331,167.000000
16:15:01,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.998,1950.28,19.50,18.42,20.84,836.25,840.49,215.033340,27.14,0.9977,195,0,14.750,2.00332,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847971.187500,252625.265625,26364.933594,1698.900024,500.133331,167.000000
16:15:31,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.994,1951.28,19.47,18.38,20.77,836.15,840.50,215.866669,27.44,0.9978,195,0,14.749,1.99315,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848096.125000,252661.828125,26368.300781,1698.900024,500.133331,167.000000
16:16:01,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.993,1952.28,19.42,18.33,20.76,836.26,840.49,220.516663,27.65,0.9980,195,0,14.747,1.98413,4.11,52752,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,848180.375000,252686.593750,26374.033203,1699.800049,501.033325,167.000000
16:16:31,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.994,1953.28,19.37,18.27,20.67,836.37,840.57,212.050003,27.87,0.9982,195,0,14.748,2.00162,4.11,52736,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,848258.375000,252709.531250,26379.400391,1701.166626,502.399994,167.000000
16:17:01,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.996,1954.27,19.33,18.20,20.65,836.20,840.35,213.383331,28.07,0.9981,195,0,14.747,2.00360,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848345.312500,252735.265625,26384.000000,1701.500000,502.733337,167.000000
16:17:31,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.995,1955.27,19.28,18.16,20.61,836.24,840.54,212.449997,28.16,0.9985,195,0,14.747,1.97992,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848425.062500,252760.703125,26384.900391,1701.500000,502.733337,167.000000
16:18:01,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.994,1956.27,19.24,18.13,20.55,836.21,840.53,215.283340,28.30,0.9986,195,0,14.745,1.98723,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848505.875000,252784.671875,26386.000000,1701.500000,502.733337,167.000000
16:18:31,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.993,1957.26,19.18,18.09,20.47,836.28,840.41,210.800003,28.47,0.9987,195,0,14.745,1.99258,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848569.000000,252803.968750,26387.599609,1701.599976,502.833344,167.000000
16:19:01,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.996,1958.26,19.16,18.03,20.50,836.26,840.47,210.933334,28.70,0.9988,195,0,14.745,1.97907,4.10,52655,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,848670.375000,252837.437500,26391.099609,1702.333374,503.566681,167.000000
16:19:31,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.994,1959.26,19.12,18.00,20.41,836.16,840.41,215.733337,28.94,0.9988,195,0,14.744,1.97851,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848772.125000,252867.328125,26394.933594,1702.333374,503.566681,167.000000
16:20:01,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.993,1960.26,19.08,17.97,20.41,836.09,840.54,216.949997,29.17,0.9991,195,0,14.742,2.00021,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848859.000000,252894.968750,26396.033203,1702.599976,503.566681,167.000000
16:20:31,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.992,1961.25,19.04,17.95,20.38,836.15,840.32,213.666672,29.30,0.9990,195,0,14.744,1.99089,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848979.375000,252932.093750,26398.099609,1703.199951,503.566681,167.000000
16:21:01,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.995,1962.25,18.99,17.91,20.34,836.03,840.35,212.050003,29.40,0.9992,195,0,14.744,1.99371,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849059.000000,252957.906250,26401.400391,1703.199951,503.566681,167.000000
16:21:31,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.992,1963.25,18.96,17.88,20.32,836.01,840.34,217.933334,29.56,0.9993,195,0,14.744,1.99484,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849142.125000,252983.531250,26402.867188,1703.199951,503.566681,167.000000
16:22:01,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.991,1964.24,18.92,17.84,20.25,836.20,840.29,212.333328,29.66,0.9993,195,0,14.740,2.00162,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849224.125000,253008.203125,26405.166016,1703.199951,503.566681,167.000000
16:22:31,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.991,1965.24,18.87,17.82,20.22,836.08,840.28,208.833328,29.73,0.9995,195,0,14.741,2.00162,4.10,52543,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,849355.812500,253049.296875,26414.099609,1704.300049,504.066681,167.000000
16:23:01,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.990,1966.23,18.84,17.78,20.19,836.05,840.26,213.133331,29.80,0.9996,195,0,14.740,1.98413,4.09,52527,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,849417.437500,253065.500000,26415.767578,1704.933350,504.433319,167.000000
16:23:31,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.988,1967.23,18.81,17.74,20.14,836.14,840.21,208.966660,29.84,0.9996,195,0,14.740,1.99315,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849498.125000,253087.500000,26417.533203,1704.933350,504.433319,167.000000
16:24:01,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.989,1968.22,18.78,17.74,20.09,836.10,840.20,206.866669,29.90,0.9997,195,0,14.739,1.98948,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849593.062500,253110.734375,26420.300781,1705.500000,505.000000,167.000000
16:24:31,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.987,1969.21,18.74,17.68,20.05,836.10,840.18,210.366669,29.90,0.9998,194,0,14.740,1.98582,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849670.250000,253133.796875,26421.300781,1705.800049,505.299988,167.000000
16:25:01,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.993,1970.21,18.71,17.66,20.01,836.03,840.27,212.800003,29.98,1.0000,194,0,14.770,1.99286,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849731.312500,253152.406250,26422.066406,1705.800049,505.299988,167.000000
16:25:31,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.992,1971.21,18.67,17.61,20.02,836.09,840.30,213.850006,29.88,1.0002,194,0,14.770,1.99258,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849798.812500,253174.296875,26422.232422,1705.800049,505.299988,167.000000
16:26:01,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.993,1972.20,18.63,17.55,19.98,836.07,840.26,212.566666,30.07,1.0003,194,0,14.769,1.98807,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849881.875000,253198.765625,26424.433594,1705.800049,505.299988,167.000000
16:26:31,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.990,1973.20,18.61,17.58,19.94,836.18,840.39,210.466660,30.17,1.0005,194,0,14.769,1.98357,4.09,52414,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,850223.187500,253307.093750,26439.066406,1705.900024,505.299988,167.000000
16:27:01,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.990,1974.19,18.57,17.53,19.95,836.06,840.22,208.733337,30.23,1.0005,194,0,14.769,1.99851,4.09,52398,1.433333,2.066667,3.433333,1.433333,2.066667,3.433333,850593.625000,253422.171875,26456.033203,1708.266724,506.666656,168.366669
16:27:31,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.988,1975.19,18.55,17.51,19.83,836.24,840.28,210.616669,30.28,1.0006,193,0,14.768,1.98413,4.09,52382,1.333333,2.233333,2.533333,1.333333,2.233333,2.533333,850945.062500,253533.171875,26472.333984,1709.266724,507.033325,168.733337
16:28:01,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.997,1976.19,18.51,17.74,19.82,836.01,839.90,213.066666,30.39,1.0003,193,0,14.812,2.00106,4.20,52398,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,851278.562500,253636.906250,26497.800781,1712.566650,507.033325,168.733337
16:28:31,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.997,1977.18,18.50,18.12,19.79,836.17,839.54,211.500000,30.41,0.9999,193,0,14.814,1.99795,4.20,52413,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,851417.187500,253678.937500,26505.533203,1714.666626,507.033325,168.733337
16:29:01,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,2.000,1978.18,18.50,18.37,19.83,836.25,839.10,212.416672,30.50,0.9993,193,0,14.819,1.98864,4.20,52428,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,851526.812500,253710.968750,26511.867188,1715.333374,507.033325,168.733337
16:29:31,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,2.003,1979.19,18.50,18.61,19.82,836.30,838.87,208.949997,30.51,0.9991,193,0,14.820,2.00191,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851631.750000,253742.562500,26514.933594,1715.333374,507.033325,168.733337
16:30:01,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.996,1980.18,18.50,18.74,19.81,836.25,838.71,215.066666,30.57,0.9989,193,0,14.824,1.99540,4.20,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851761.187500,253782.671875,26517.732422,1715.333374,507.033325,168.733337
16:30:31,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,2.001,1981.18,18.51,18.89,19.84,836.22,838.43,211.783340,30.55,0.9985,193,0,14.827,2.01666,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851837.375000,253802.406250,26519.199219,1715.333374,507.033325,168.733337
16:31:01,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,2.002,1982.19,18.51,18.97,19.82,836.35,838.35,216.433334,30.63,0.9984,193,0,14.825,1.98723,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851910.187500,253825.296875,26523.000000,1716.166626,507.866669,168.733337
16:31:31,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,2.006,1983.19,18.51,19.05,19.84,836.30,838.28,215.449997,30.66,0.9983,193,0,14.830,1.98920,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851983.625000,253849.296875,26525.000000,1716.166626,507.866669,168.733337
16:32:01,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,2.006,1984.19,18.50,19.12,19.82,836.30,838.17,212.899994,30.69,0.9982,193,0,14.829,2.01069,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852068.375000,253875.031250,26527.699219,1716.800049,507.866669,168.733337
16:32:31,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,2.005,1985.19,18.48,19.16,19.82,836.33,838.03,212.699997,30.70,0.9981,193,0,14.831,2.01268,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852126.000000,253890.828125,26529.166016,1717.033325,507.866669,168.733337
16:33:01,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,2.007,1986.20,18.48,19.20,19.83,836.33,838.05,209.766663,30.81,0.9981,193,0,14.832,2.01723,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852219.625000,253922.031250,26532.800781,1717.233276,507.866669,168.733337
16:33:31,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,2.005,1987.20,18.48,19.26,19.76,836.33,838.05,212.283340,30.79,0.9981,193,0,14.830,1.98892,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852322.562500,253952.640625,26535.132813,1717.900024,507.866669,168.733337
16:34:01,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,2.006,1988.20,18.46,19.26,19.78,836.37,837.96,214.566666,30.89,0.9981,193,0,14.832,1.99230,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852472.937500,253998.203125,26538.867188,1718.300049,507.866669,168.733337
16:34:31,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,2.005,1989.21,18.46,19.27,19.80,836.26,837.96,212.983337,30.91,0.9981,193,0,14.831,1.99908,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852582.250000,254031.640625,26542.632813,1718.766724,507.866669,168.733337
16:35:01,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,2.003,1990.21,18.44,19.27,19.78,836.29,837.96,214.666672,30.98,0.9982,193,0,14.832,2.00530,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852715.812500,254071.703125,26544.367188,1718.766724,507.866669,168.733337
16:35:31,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,2.005,1991.21,18.41,19.28,19.72,836.32,837.94,214.033340,31.00,0.9982,193,0,14.831,1.98807,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852798.250000,254094.093750,26546.433594,1718.766724,507.866669,168.733337
16:36:01,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,2.007,1992.21,18.40,19.26,19.74,836.35,837.94,211.149994,31.04,0.9983,193,0,14.830,1.99823,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852882.937500,254116.906250,26548.166016,1718.766724,507.866669,168.733337
16:36:31,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,2.005,1993.22,18.40,19.27,19.74,836.38,838.02,211.250000,31.05,0.9984,193,0,14.832,2.00615,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853000.687500,254152.000000,26553.933594,1719.433350,507.866669,168.733337
16:37:01,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,2.005,1994.22,18.38,19.26,19.70,836.43,837.92,211.433334,31.11,0.9983,193,0,14.829,2.00134,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853156.250000,254198.328125,26555.966797,1719.633301,507.866669,168.733337
16:37:31,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,2.005,1995.22,18.36,19.23,19.70,836.35,837.97,213.449997,31.15,0.9984,193,0,14.829,2.01438,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853244.187500,254222.265625,26556.833984,1719.633301,507.866669,168.733337
16:38:01,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,2.004,1996.22,18.35,19.20,19.68,836.46,838.00,216.266663,31.20,0.9985,193,0,14.831,1.98216,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853354.000000,254256.500000,26558.632813,1719.633301,507.866669,168.733337
16:38:31,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,2.006,1997.23,18.34,19.19,19.67,836.52,837.96,212.250000,31.11,0.9985,193,0,14.831,2.01296,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853461.000000,254288.296875,26559.433594,1719.633301,507.866669,168.733337
16:39:01,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,2.001,1998.23,18.31,19.16,19.65,836.31,837.89,210.850006,31.17,0.9985,193,0,14.829,1.99230,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853561.437500,254313.968750,26561.666016,1719.633301,507.866669,168.733337
16:39:31,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,2.002,1999.23,18.30,19.17,19.62,836.34,837.92,212.550003,31.17,0.9986,193,0,14.829,1.99879,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853631.437500,254333.671875,26564.433594,1719.633301,507.866669,168.733337
16:40:01,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,2.003,2000.23,18.28,19.13,19.63,836.34,837.94,213.800003,31.19,0.9987,193,0,14.827,1.99371,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853715.000000,254358.703125,26566.599609,1719.633301,507.866669,168.733337
16:40:31,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,2.000,2001.23,18.27,19.10,19.59,836.37,838.00,211.066666,31.23,0.9988,193,0,14.828,1.98357,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853830.625000,254396.171875,26571.800781,1719.633301,507.866669,168.733337
16:41:01,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,2.003,2002.23,18.23,19.09,19.61,836.30,837.88,214.383331,31.27,0.9988,193,0,14.829,1.99174,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853910.937500,254420.437500,26574.199219,1719.633301,507.866669,168.733337
16:41:31,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,2.001,2003.23,18.22,19.03,19.64,836.30,837.88,212.633331,31.25,0.9988,193,0,14.828,1.99258,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854064.000000,254460.500000,26576.933594,1719.633301,507.866669,168.733337
16:42:01,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,2.000,2004.23,18.20,19.03,19.57,836.46,837.99,212.100006,31.24,0.9990,193,0,14.827,1.99908,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854127.312500,254481.093750,26577.566406,1719.633301,507.866669,168.733337
16:42:31,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,2.000,2005.23,18.19,18.97,19.55,836.36,838.09,214.050003,31.18,0.9992,193,0,14.828,1.99343,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854185.875000,254496.593750,26577.966797,1719.633301,507.866669,168.733337
16:43:01,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,2.001,2006.23,18.17,18.98,19.50,836.45,838.05,208.683334,31.31,0.9992,193,0,14.826,1.99823,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854211.062500,254501.203125,26578.400391,1719.633301,507.866669,168.733337
16:43:31,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,2.001,2007.23,18.15,18.93,19.50,836.42,838.08,209.333328,31.34,0.9993,193,0,14.825,2.00700,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854301.062500,254526.593750,26581.599609,1719.633301,507.866669,168.733337
16:44:01,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.998,2008.23,18.12,18.95,19.48,836.43,838.01,211.633331,31.35,0.9993,193,0,14.826,1.99766,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854379.875000,254547.640625,26584.933594,1719.633301,507.866669,168.733337
16:44:31,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.998,2009.23,18.12,18.91,19.48,836.48,838.14,213.483337,31.34,0.9995,193,0,14.824,1.98188,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854477.812500,254575.562500,26585.333984,1719.633301,507.866669,168.733337
16:45:01,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,2.000,2010.23,18.09,18.84,19.42,836.56,838.19,212.350006,31.36,0.9997,193,0,14.825,1.99569,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854568.812500,254599.828125,26588.867188,1719.633301,507.866669,168.733337
16:45:31,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.999,2011.23,18.09,18.84,19.43,836.56,838.25,212.366669,31.39,0.9997,193,0,14.825,2.00021,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854631.312500,254618.265625,26590.767578,1719.900024,507.866669,168.733337
16:46:01,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,2.000,2012.23,18.06,18.80,19.39,836.55,838.31,212.399994,31.42,0.9999,193,0,14.822,1.98273,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854725.000000,254646.734375,26593.566406,1720.500000,507.866669,168.733337
16:46:31,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.001,2013.23,18.04,18.74,19.35,836.63,838.28,211.600006,31.45,0.9999,193,0,14.825,2.00106,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854878.812500,254694.765625,26596.433594,1720.500000,507.866669,168.733337
16:47:01,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.997,2014.23,18.02,18.74,19.35,836.60,838.31,212.633331,31.48,1.0000,193,0,14.824,1.99512,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854954.000000,254716.296875,26598.500000,1720.500000,507.866669,168.733337
16:47:31,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.997,2015.23,18.01,18.70,19.36,836.63,838.24,209.949997,31.53,1.0000,193,0,14.822,2.00870,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855027.312500,254738.406250,26600.000000,1720.500000,507.866669,168.733337
16:48:01,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.997,2016.23,17.99,18.68,19.33,836.63,838.40,211.533340,31.54,1.0003,193,0,14.821,1.98160,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855089.375000,254755.296875,26601.699219,1720.566650,507.866669,168.733337
16:48:31,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.996,2017.22,17.98,18.64,19.31,836.74,838.45,210.949997,31.56,1.0004,193,0,14.821,1.99738,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855159.000000,254772.234375,26603.966797,1721.366699,507.866669,168.733337
16:49:01,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.997,2018.22,17.97,18.63,19.30,836.64,838.40,211.666672,31.62,1.0003,193,0,14.824,2.01325,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855290.562500,254803.828125,26604.732422,1721.366699,507.866669,168.733337
16:49:31,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.994,2019.22,17.95,18.60,19.27,836.75,838.46,212.666672,31.66,1.0005,193,0,14.821,1.99456,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855385.187500,254826.828125,26606.867188,1721.366699,507.866669,168.733337
16:50:01,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.994,2020.22,17.94,18.56,19.25,836.72,838.51,213.350006,31.64,1.0006,193,0,14.819,1.99371,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855433.625000,254837.703125,26609.666016,1721.366699,507.866669,168.733337
16:50:31,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.996,2021.21,17.92,18.51,19.24,836.68,838.54,212.949997,31.68,1.0007,193,0,14.821,1.98779,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855504.125000,254857.031250,26611.767578,1721.366699,507.866669,168.733337
16:51:01,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.999,2022.21,17.89,18.47,19.23,836.65,838.58,208.983337,31.67,1.0008,193,0,14.818,1.99710,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855572.000000,254877.593750,26614.166016,1721.900024,507.866669,168.733337
16:51:31,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.987,2023.21,17.88,18.46,19.18,836.66,838.61,214.166672,31.77,1.0009,193,0,14.819,1.99936,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855651.750000,254901.406250,26616.767578,1722.233276,507.866669,168.733337
16:52:01,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.996,2024.20,17.85,18.41,19.22,836.63,838.74,210.433334,31.88,1.0011,193,0,14.819,2.00927,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855745.312500,254931.234375,26619.566406,1722.233276,507.866669,168.733337
16:52:31,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.987,2025.20,17.84,18.39,19.16,836.76,838.62,213.833328,31.92,1.0010,191,0,14.817,1.97543,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855788.250000,254944.000000,26620.800781,1722.233276,507.866669,168.733337
16:53:01,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.999,2026.20,17.82,18.36,19.20,836.74,838.80,211.083328,31.93,1.0013,191,0,14.885,1.99569,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855911.000000,254975.468750,26621.333984,1722.233276,507.866669,168.733337
16:53:31,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,2.001,2027.20,17.80,18.28,19.13,836.70,838.76,211.433334,31.99,1.0013,191,0,14.881,2.00530,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855954.625000,254989.093750,26621.800781,1722.233276,507.866669,168.733337
16:54:01,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,2.006,2028.20,17.79,18.29,19.16,836.70,838.81,212.149994,32.00,1.0014,191,0,14.882,2.00191,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856028.125000,255009.593750,26623.367188,1722.233276,507.866669,168.733337
16:54:31,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,2.004,2029.20,17.77,18.27,19.16,836.78,838.76,211.699997,32.17,1.0014,191,0,14.881,1.99540,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856108.250000,255033.734375,26624.232422,1722.233276,507.866669,168.733337
16:55:01,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.003,2030.20,17.76,18.24,19.08,836.76,838.76,216.266663,32.19,1.0015,191,0,14.882,2.01154,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856154.625000,255047.468750,26625.132813,1722.233276,507.866669,168.733337
16:55:31,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,2.002,2031.21,17.73,18.25,19.10,836.79,838.85,213.816666,32.24,1.0017,191,0,14.885,2.01580,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856215.312500,255064.968750,26625.966797,1722.233276,507.866669,168.733337
16:56:01,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,2.002,2032.21,17.73,18.19,19.07,837.00,838.85,212.250000,32.34,1.0017,191,0,14.883,2.01296,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856287.375000,255086.500000,26626.699219,1722.233276,507.866669,168.733337
16:56:31,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,2.002,2033.21,17.71,18.17,19.02,836.87,838.93,210.383331,32.38,1.0018,191,0,14.882,1.99625,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856352.562500,255106.500000,26626.833984,1722.233276,507.866669,168.733337
16:57:01,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,2.001,2034.21,17.69,18.16,19.03,836.90,838.86,211.800003,32.41,1.0018,191,0,14.881,2.00106,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856422.000000,255126.296875,26627.166016,1722.233276,507.866669,168.733337
16:57:31,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,2.001,2035.21,17.68,18.13,19.01,836.96,839.01,213.183334,32.47,1.0020,191,0,14.882,1.99682,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856490.937500,255147.796875,26628.232422,1722.233276,507.866669,168.733337
16:58:01,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,2.001,2036.21,17.67,18.10,19.05,836.96,838.99,212.883331,32.54,1.0020,191,0,14.882,1.98976,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856563.312500,255168.500000,26628.566406,1722.233276,507.866669,168.733337
16:58:31,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,2.004,2037.21,17.66,18.06,18.98,836.99,838.99,213.366669,32.59,1.0021,191,0,14.881,2.02007,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856654.937500,255196.859375,26630.732422,1722.233276,507.866669,168.733337
16:59:01,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.999,2038.21,17.63,18.06,18.94,836.94,838.95,213.516663,32.64,1.0021,191,0,14.881,1.99738,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856725.750000,255220.406250,26631.433594,1722.233276,507.866669,168.733337
16:59:31,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,2.000,2039.21,17.62,18.02,18.97,836.89,839.05,212.666672,32.66,1.0023,191,0,14.881,2.00474,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856769.312500,255233.796875,26632.599609,1722.233276,507.866669,168.733337
17:00:01,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,2.003,2040.21,17.61,18.01,18.94,836.89,839.03,210.616669,32.69,1.0023,191,0,14.881,2.01666,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856824.187500,255250.468750,26633.166016,1722.233276,507.866669,168.733337
17:00:31,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.999,2041.21,17.60,17.98,18.94,836.94,839.16,214.383331,32.71,1.0025,191,0,14.877,1.99879,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856878.562500,255267.859375,26634.632813,1722.233276,507.866669,168.733337
17:01:01,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,2.001,2042.21,17.57,17.96,18.92,836.90,839.12,209.449997,32.73,1.0025,191,0,14.878,2.00587,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856959.000000,255293.000000,26635.833984,1722.233276,507.866669,168.733337
17:01:31,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.998,2043.21,17.55,17.95,18.88,836.93,839.02,211.783340,32.78,1.0025,191,0,14.878,2.00530,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857010.125000,255309.000000,26637.666016,1722.233276,507.866669,168.733337
17:02:01,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.998,2044.21,17.53,17.93,18.84,837.01,839.10,212.449997,32.78,1.0027,191,0,14.876,1.98892,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857070.250000,255327.437500,26641.033203,1722.233276,507.866669,168.733337
17:02:31,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,2.002,2045.21,17.51,17.90,18.85,836.83,839.10,211.516663,32.82,1.0027,191,0,14.880,2.00247,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857143.062500,255348.171875,26641.533203,1722.233276,507.866669,168.733337
17:03:01,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.998,2046.21,17.50,17.84,18.85,836.91,839.01,214.133331,32.83,1.0026,191,0,14.880,2.01239,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857196.187500,255363.468750,26641.533203,1722.233276,507.866669,168.733337
17:03:31,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.996,2047.21,17.48,17.84,18.83,836.96,839.06,209.850006,32.90,1.0028,191,0,14.876,2.01183,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857270.250000,255385.171875,26641.966797,1722.233276,507.866669,168.733337
17:04:01,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,2.000,2048.21,17.47,17.82,18.81,836.89,839.02,211.616669,32.93,1.0028,191,0,14.880,2.01979,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857331.812500,255404.203125,26642.433594,1722.233276,507.866669,168.733337
17:04:31,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.996,2049.20,17.45,17.80,18.80,836.86,839.02,209.850006,32.97,1.0028,191,0,14.878,2.01126,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857392.250000,255423.031250,26643.566406,1722.233276,507.866669,168.733337
17:05:01,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.998,2050.20,17.44,17.78,18.78,836.82,839.12,209.916672,32.96,1.0030,191,0,14.876,2.01580,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857456.937500,255441.968750,26644.132813,1722.233276,507.866669,168.733337
17:05:31,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.994,2051.20,17.41,17.75,18.75,836.82,839.08,209.433334,33.01,1.0030,191,0,14.875,2.00672,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857533.437500,255462.796875,26646.199219,1722.599976,507.866669,168.733337
17:06:01,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.998,2052.20,17.40,17.73,18.77,836.98,839.11,212.566666,33.04,1.0031,191,0,14.877,2.00899,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857595.375000,255479.468750,26649.132813,1723.099976,507.866669,168.733337
17:06:31,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.998,2053.20,17.39,17.72,18.75,836.88,839.08,211.066666,33.07,1.0031,191,0,14.875,1.99569,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857656.375000,255496.828125,26650.199219,1723.099976,507.866669,168.733337
17:07:01,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.997,2054.20,17.37,17.72,18.72,837.06,839.22,209.433334,33.08,1.0033,191,0,14.875,2.00587,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857695.000000,255508.593750,26652.300781,1723.099976,507.866669,168.733337
17:07:31,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.996,2055.19,17.36,17.63,18.68,836.99,839.29,210.883331,33.12,1.0035,191,0,14.875,2.01183,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857753.750000,255526.031250,26652.900391,1723.099976,507.866669,168.733337
17:08:01,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.995,2056.19,17.33,17.64,18.68,836.94,839.30,210.333328,33.14,1.0036,191,0,14.874,2.01325,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857831.187500,255546.796875,26655.767578,1723.099976,507.866669,168.733337
17:08:31,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.994,2057.19,17.31,17.55,18.64,836.99,839.26,211.083328,33.15,1.0036,191,0,14.869,2.00304,4.13,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857895.437500,255566.437500,26657.066406,1723.099976,507.866669,168.733337
17:09:01,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.993,2058.19,17.30,17.31,18.64,837.00,839.67,211.216660,33.22,1.0041,191,0,14.866,1.99710,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857918.187500,255573.531250,26657.066406,1723.099976,507.866669,168.733337
17:09:31,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.993,2059.18,17.26,17.18,18.60,836.90,839.86,208.283340,33.29,1.0045,191,0,14.863,1.99936,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857966.812500,255588.171875,26657.900391,1723.099976,507.866669,168.733337
17:10:01,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.991,2060.18,17.22,17.00,18.59,837.09,840.08,211.883331,33.38,1.0049,191,0,14.861,2.00814,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858011.625000,255602.062500,26658.533203,1723.099976,507.866669,168.733337
17:10:31,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.988,2061.17,17.19,16.86,18.56,837.02,840.31,210.716660,33.46,1.0053,189,0,14.859,1.98244,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858079.187500,255623.437500,26659.666016,1723.099976,507.866669,168.733337
17:11:01,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,2.000,2062.17,17.15,16.73,18.51,837.00,840.27,216.649994,33.44,1.0054,189,0,14.926,1.98976,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858116.375000,255635.234375,26660.033203,1723.099976,507.866669,168.733337
17:11:31,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.996,2063.17,17.11,16.63,18.50,837.06,840.31,211.250000,33.51,1.0056,189,0,14.923,2.01438,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858150.625000,255642.359375,26662.267578,1723.099976,507.866669,168.733337
17:12:01,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.997,2064.17,17.08,16.51,18.47,837.07,840.49,210.616669,33.65,1.0059,189,0,14.922,2.01552,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858223.625000,255659.062500,26663.232422,1723.099976,507.866669,168.733337
17:12:31,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.996,2065.17,17.04,16.45,18.40,837.10,840.63,214.816666,33.68,1.0062,189,0,14.922,2.01353,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858267.312500,255672.062500,26667.099609,1723.099976,507.866669,168.733337
17:13:01,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.996,2066.17,17.01,16.35,18.37,837.13,840.77,213.333328,33.73,1.0065,189,0,14.919,2.00417,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858312.687500,255686.093750,26669.166016,1723.099976,507.866669,168.733337
17:13:31,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.994,2067.16,16.98,16.29,18.35,837.14,840.80,210.699997,33.82,1.0066,189,0,14.918,2.00191,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858349.750000,255697.593750,26670.500000,1723.099976,507.866669,168.733337
17:14:01,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.993,2068.16,16.96,16.27,18.33,837.14,840.81,211.533340,33.85,1.0067,189,0,14.918,2.00445,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858392.125000,255711.000000,26670.933594,1723.099976,507.866669,168.733337
17:14:31,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.991,2069.15,16.92,16.20,18.31,837.23,840.82,211.366669,33.91,1.0068,189,0,14.918,1.99484,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858414.375000,255718.296875,26671.632813,1723.099976,507.866669,168.733337
17:15:01,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.991,2070.15,16.89,16.14,18.26,837.31,841.00,211.100006,33.99,1.0072,189,0,14.916,2.00219,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858456.812500,255729.828125,26671.800781,1723.099976,507.866669,168.733337
17:15:31,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.989,2071.14,16.85,16.07,18.24,837.16,841.14,213.066666,34.06,1.0075,187,0,14.916,1.99145,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858496.375000,255739.765625,26673.267578,1723.099976,507.866669,168.733337
17:16:01,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.999,2072.14,16.84,16.04,18.18,837.24,841.07,213.233337,34.12,1.0074,187,0,14.984,1.99936,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858525.625000,255749.031250,26674.400391,1723.099976,507.866669,168.733337
17:16:31,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.997,2073.14,16.79,16.00,18.15,837.20,841.11,213.750000,34.17,1.0076,187,0,14.984,2.00814,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858541.750000,255753.796875,26674.400391,1723.099976,507.866669,168.733337
17:17:01,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,2.000,2074.14,16.78,15.92,18.13,837.26,841.19,210.833328,34.23,1.0078,187,0,14.983,2.01637,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858593.187500,255770.968750,26675.166016,1723.099976,507.866669,168.733337
17:17:31,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,2.002,2075.14,16.75,15.91,18.15,837.26,841.20,212.916672,34.28,1.0079,187,0,14.981,2.02748,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858614.812500,255778.140625,26675.267578,1723.099976,507.866669,168.733337
17:18:01,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.999,2076.14,16.72,15.87,18.10,837.29,841.30,213.649994,34.35,1.0081,187,0,14.983,2.01922,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858657.437500,255788.140625,26676.533203,1723.099976,507.866669,168.733337
17:18:31,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.999,2077.14,16.70,15.85,18.08,837.32,841.38,213.633331,34.39,1.0083,187,0,14.983,2.02036,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858714.000000,255802.640625,26678.666016,1723.099976,507.866669,168.733337
17:19:01,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.998,2078.14,16.68,15.80,18.07,837.38,841.39,212.716660,34.48,1.0084,187,0,14.981,1.99908,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858748.937500,255814.203125,26678.732422,1723.099976,507.866669,168.733337
17:19:31,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.999,2079.14,16.66,15.79,18.05,837.36,841.43,213.833328,34.53,1.0085,187,0,14.980,2.00445,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858789.625000,255826.031250,26680.099609,1723.099976,507.866669,168.733337
17:20:01,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.998,2080.14,16.64,15.75,18.01,837.36,841.40,217.683334,34.59,1.0085,187,0,14.980,2.01126,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858827.812500,255838.765625,26680.966797,1723.099976,507.866669,168.733337
17:20:31,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.998,2081.14,16.62,15.71,17.99,837.47,841.53,215.633331,34.61,1.0087,187,0,14.979,1.99908,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858866.250000,255848.640625,26682.132813,1723.099976,507.866669,168.733337
17:21:01,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.997,2082.14,16.59,15.72,17.99,837.42,841.38,215.000000,34.67,1.0087,187,0,14.979,2.01097,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858904.250000,255858.640625,26682.966797,1723.900024,507.866669,168.733337
17:21:31,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.994,2083.13,16.56,15.67,17.94,837.40,841.53,212.283340,34.69,1.0089,187,0,14.978,2.01637,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858967.312500,255875.828125,26687.066406,1723.966675,507.866669,168.733337
17:22:01,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.995,2084.13,16.55,15.65,17.93,837.46,841.53,214.233337,34.75,1.0090,187,0,14.979,2.00870,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859058.250000,255901.500000,26689.632813,1723.966675,507.866669,168.733337
17:22:31,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.994,2085.13,16.53,15.60,17.89,837.56,841.53,213.316666,34.88,1.0090,187,0,14.977,2.00530,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859142.625000,255927.531250,26691.566406,1723.966675,507.866669,168.733337
17:23:01,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.994,2086.12,16.52,15.59,17.90,837.56,841.71,212.466660,34.89,1.0093,187,0,14.978,1.99879,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859199.750000,255943.171875,26693.699219,1723.966675,507.866669,168.733337
17:23:31,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.993,2087.12,16.50,15.54,17.86,837.64,841.69,209.350006,34.93,1.0093,187,0,14.977,2.00814,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859231.812500,255953.031250,26694.466797,1723.966675,507.866669,168.733337
17:24:01,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.991,2088.12,16.48,15.51,17.87,837.68,841.80,209.266663,35.00,1.0095,187,0,14.976,2.00927,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859280.812500,255969.000000,26696.833984,1723.966675,507.866669,168.733337
17:24:31,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.993,2089.11,16.46,15.49,17.86,837.58,841.70,212.666672,35.05,1.0095,187,0,14.977,2.01666,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859319.062500,255981.093750,26698.833984,1723.966675,507.866669,168.733337
17:25:01,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.990,2090.11,16.45,15.75,17.78,837.65,841.43,212.149994,35.14,1.0092,187,0,14.986,2.00021,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859368.812500,255993.968750,26700.367188,1723.966675,507.866669,168.733337
17:25:31,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.996,2091.10,16.43,16.12,17.79,837.68,840.80,212.066666,35.19,1.0085,187,0,14.991,2.01808,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859410.000000,256006.562500,26701.533203,1723.966675,507.866669,168.733337
17:26:01,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,2.001,2092.11,16.45,16.35,17.81,837.71,840.59,213.183334,35.16,1.0082,187,0,14.995,2.02948,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859495.187500,256032.531250,26706.433594,1723.966675,507.866669,168.733337
17:26:31,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.999,2093.11,16.46,16.56,17.84,837.60,840.34,214.933334,35.18,1.0078,187,0,14.999,2.01467,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859600.937500,256065.796875,26708.566406,1723.966675,507.866669,168.733337
17:27:01,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,2.000,2094.11,16.47,16.70,17.83,837.60,840.10,217.000000,35.12,1.0075,187,0,15.001,2.01666,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859676.812500,256088.031250,26711.033203,1724.699951,507.866669,168.733337
17:27:31,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,2.002,2095.11,16.49,16.87,17.82,837.70,839.89,214.149994,35.07,1.0072,187,0,15.001,1.99879,4.20,52548,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,859819.625000,256131.937500,26716.767578,1725.533325,508.566681,169.433334
17:28:01,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,2.003,2096.11,16.49,16.93,17.85,837.65,839.76,211.783340,35.23,1.0070,187,0,15.000,2.01353,4.20,52560,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,859868.187500,256146.671875,26718.800781,1725.699951,508.733337,169.600006
17:28:31,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,2.003,2097.11,16.50,17.05,17.83,837.62,839.65,214.449997,35.02,1.0069,187,0,15.006,2.02805,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859922.937500,256163.265625,26722.900391,1725.699951,508.733337,169.600006
17:29:01,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,2.005,2098.11,16.53,17.12,17.88,837.75,839.65,214.233337,35.02,1.0068,187,0,15.002,2.01893,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859979.000000,256181.828125,26725.367188,1725.699951,508.733337,169.600006
17:29:31,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,2.005,2099.12,16.53,17.15,17.90,837.64,839.57,215.416672,35.00,1.0067,187,0,15.006,2.00530,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860053.875000,256206.796875,26725.466797,1725.699951,508.733337,169.600006
17:30:01,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,2.002,2100.12,16.53,17.20,17.92,837.77,839.47,216.399994,34.99,1.0066,187,0,15.006,2.00134,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860125.375000,256227.093750,26728.833984,1725.699951,508.733337,169.600006
17:30:31,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,2.004,2101.12,16.53,17.21,17.94,837.64,839.52,214.433334,34.99,1.0066,187,0,15.006,2.00672,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860169.062500,256240.859375,26729.699219,1725.699951,508.733337,169.600006
17:31:01,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,2.004,2102.12,16.55,17.27,17.90,837.56,839.44,214.366669,34.97,1.0064,187,0,15.005,2.01239,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860188.000000,256247.171875,26729.699219,1725.699951,508.733337,169.600006
17:31:31,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,2.001,2103.12,16.54,17.28,17.92,837.67,839.31,214.916672,34.97,1.0063,187,0,15.007,2.01865,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860241.750000,256262.203125,26730.666016,1725.699951,508.733337,169.600006
17:32:01,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,2.004,2104.12,16.55,17.27,17.87,837.61,839.41,214.083328,34.97,1.0064,187,0,15.008,2.00984,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860296.250000,256278.937500,26732.933594,1725.699951,508.733337,169.600006
17:32:31,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,2.005,2105.13,16.54,17.32,17.89,837.67,839.34,213.500000,34.97,1.0064,187,0,15.008,2.02321,4.20,52654,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,860364.687500,256301.734375,26738.199219,1727.266724,508.733337,169.600006
17:33:01,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,2.005,2106.13,16.56,17.30,17.92,837.66,839.44,211.783340,34.94,1.0064,187,0,15.006,2.00870,4.20,52663,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,860412.812500,256317.765625,26741.232422,1729.166626,508.733337,169.600006
17:33:31,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,2.005,2107.13,16.55,17.33,17.93,837.61,839.39,212.449997,34.94,1.0064,187,0,15.007,2.02121,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860450.187500,256330.234375,26744.132813,1729.166626,508.733337,169.600006
17:34:01,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,2.004,2108.13,16.55,17.35,17.92,837.61,839.41,210.416672,34.78,1.0064,187,0,15.006,2.02235,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860489.312500,256343.265625,26744.732422,1729.166626,508.733337,169.600006
17:34:31,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,2.006,2109.14,16.55,17.34,17.95,837.72,839.44,210.000000,34.86,1.0065,187,0,15.006,2.02406,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860567.000000,256368.359375,26747.132813,1729.166626,508.733337,169.600006
17:35:01,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,2.002,2110.14,16.56,17.34,17.93,837.76,839.44,215.133331,34.93,1.0064,187,0,15.007,2.01325,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860640.000000,256390.296875,26747.767578,1729.166626,508.733337,169.600006
17:35:31,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,2.005,2111.14,16.56,17.32,17.93,837.76,839.41,215.183334,34.92,1.0064,187,0,15.005,2.00049,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860719.437500,256411.937500,26751.732422,1729.166626,508.733337,169.600006
17:36:01,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,2.006,2112.14,16.56,17.29,17.92,837.55,839.41,212.633331,34.87,1.0064,187,0,15.007,2.02805,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860754.625000,256421.640625,26752.632813,1729.166626,508.733337,169.600006
17:36:31,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,2.002,2113.14,16.55,17.27,17.92,837.61,839.31,213.899994,34.86,1.0063,187,0,15.005,2.01950,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860795.437500,256432.359375,26754.400391,1729.166626,508.733337,169.600006
17:37:01,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,2.005,2114.14,16.55,17.25,17.95,837.67,839.41,214.216660,34.92,1.0064,187,0,15.005,2.00389,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860845.375000,256448.171875,26756.966797,1729.166626,508.733337,169.600006
17:37:31,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,2.002,2115.14,16.55,17.28,17.95,837.61,839.47,215.583328,34.85,1.0065,187,0,15.007,2.02292,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860934.625000,256477.093750,26761.466797,1729.699951,508.733337,169.600006
17:38:01,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,2.002,2116.15,16.53,17.25,17.93,837.56,839.37,211.533340,34.87,1.0064,187,0,15.005,2.02264,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860985.812500,256491.234375,26763.232422,1730.033325,508.733337,169.600006
17:38:31,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,2.004,2117.15,16.54,17.23,17.89,837.61,839.36,214.333328,34.87,1.0064,187,0,15.007,2.01353,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861040.187500,256508.765625,26763.599609,1730.033325,508.733337,169.600006
17:39:01,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,2.002,2118.15,16.53,17.21,17.92,837.75,839.44,214.649994,34.90,1.0065,187,0,15.006,2.00275,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861083.000000,256523.031250,26765.000000,1730.033325,508.733337,169.600006
17:39:31,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,2.007,2119.15,16.52,17.26,17.91,837.69,839.50,216.816666,34.90,1.0066,187,0,15.007,2.02093,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861161.187500,256547.265625,26765.966797,1730.033325,508.733337,169.600006
17:40:01,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,2.001,2120.15,16.52,17.25,17.90,837.69,839.34,214.699997,35.05,1.0064,187,0,15.006,2.01154,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861267.000000,256576.468750,26767.066406,1730.033325,508.733337,169.600006
17:40:31,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,2.006,2121.16,16.52,17.20,17.90,837.64,839.39,214.383331,34.99,1.0065,187,0,15.006,2.01154,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861307.312500,256586.093750,26769.367188,1730.033325,508.733337,169.600006
17:41:01,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.998,2122.16,16.51,17.22,17.91,837.65,839.42,213.316666,34.90,1.0066,187,0,15.005,2.01296,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861375.875000,256605.140625,26773.066406,1730.033325,508.733337,169.600006
17:41:31,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,2.002,2123.16,16.52,17.16,17.86,837.59,839.50,215.516663,34.90,1.0066,187,0,15.006,2.00304,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861421.437500,256619.093750,26774.666016,1730.033325,508.733337,169.600006
17:42:01,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,2.001,2124.16,16.51,17.16,17.91,837.41,839.42,213.983337,34.93,1.0066,187,0,15.001,2.01666,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861481.000000,256637.468750,26776.267578,1730.033325,508.733337,169.600006
17:42:31,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.998,2125.16,16.52,17.14,17.87,837.46,839.44,219.066666,34.90,1.0066,187,0,15.002,1.99682,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861538.187500,256655.671875,26776.533203,1730.033325,508.733337,169.600006
17:43:01,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.997,2126.15,16.51,17.11,17.84,837.46,839.52,213.933334,34.92,1.0067,187,0,15.005,2.02235,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861581.187500,256669.906250,26776.533203,1730.033325,508.733337,169.600006
17:43:31,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,2.006,2127.16,16.50,17.06,17.90,837.46,839.45,212.933334,34.90,1.0066,187,0,15.002,2.01836,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861631.750000,256685.968750,26777.199219,1730.033325,508.733337,169.600006
17:44:01,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,2.003,2128.16,16.50,17.02,17.87,837.57,839.50,213.916672,34.92,1.0067,187,0,15.003,2.01922,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861664.562500,256696.906250,26777.400391,1730.033325,508.733337,169.600006
17:44:31,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.999,2129.16,16.49,17.06,17.85,837.39,839.43,213.366669,34.92,1.0067,187,0,15.001,2.00984,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861712.625000,256711.593750,26779.267578,1730.033325,508.733337,169.600006
17:45:01,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,2.005,2130.16,16.49,17.06,17.89,837.49,839.33,211.183334,34.91,1.0065,187,0,15.003,2.02920,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861843.000000,256748.500000,26785.066406,1730.933350,508.733337,169.600006
17:45:31,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.999,2131.16,16.49,17.03,17.81,837.47,839.48,212.166672,34.98,1.0067,187,0,15.002,2.02549,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861934.375000,256774.000000,26786.066406,1730.933350,508.733337,169.600006
17:46:01,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,2.003,2132.16,16.48,17.02,17.85,837.31,839.48,214.300003,34.94,1.0068,187,0,15.003,2.01580,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862009.312500,256795.296875,26786.466797,1730.933350,508.733337,169.600006
17:46:31,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,2.004,2133.16,16.48,17.01,17.83,837.42,839.58,213.233337,34.99,1.0069,187,0,15.002,2.00417,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862075.750000,256813.828125,26788.267578,1730.933350,508.733337,169.600006
17:47:01,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.999,2134.16,16.49,17.03,17.84,837.39,839.43,213.183334,35.03,1.0066,187,0,15.003,2.02834,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862147.375000,256832.671875,26788.767578,1730.933350,508.733337,169.600006
17:47:31,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,2.006,2135.16,16.49,17.02,17.83,837.44,839.40,216.033340,35.05,1.0066,187,0,15.002,2.00417,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862188.937500,256843.906250,26789.632813,1730.933350,508.733337,169.600006
17:48:01,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.999,2136.16,16.49,17.03,17.88,837.31,839.38,215.899994,35.07,1.0066,187,0,15.002,2.01126,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862249.187500,256862.000000,26789.632813,1730.933350,508.733337,169.600006
17:48:31,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.998,2137.16,16.49,17.00,17.85,837.44,839.48,214.166672,35.07,1.0067,187,0,15.001,2.00729,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862289.062500,256872.968750,26789.632813,1730.933350,508.733337,169.600006
17:49:01,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,1.997,2138.16,16.49,16.95,17.88,837.28,839.43,215.266663,35.07,1.0066,187,0,15.000,1.99879,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862339.375000,256885.640625,26789.767578,1731.066650,508.733337,169.600006
17:49:31,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.998,2139.16,16.48,16.99,17.90,837.42,839.43,208.366669,35.12,1.0067,187,0,14.999,2.00559,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862386.000000,256899.203125,26790.599609,1731.800049,508.733337,169.600006
17:50:01,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.997,2140.16,16.48,16.93,17.83,837.36,839.51,212.966660,35.05,1.0068,187,0,15.002,2.00219,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862415.875000,256907.937500,26791.367188,1731.800049,508.733337,169.600006
17:50:31,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.997,2141.16,16.47,16.91,17.90,837.29,839.61,213.483337,35.12,1.0069,187,0,15.000,2.00445,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862462.187500,256921.359375,26792.732422,1731.800049,508.733337,169.600006
17:51:01,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,2.001,2142.16,16.48,16.91,17.84,837.42,839.63,215.583328,35.16,1.0069,187,0,15.002,2.01069,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862496.000000,256932.328125,26794.500000,1732.199951,508.733337,169.600006
17:51:31,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,2.006,2143.16,16.48,16.96,17.84,837.42,839.56,212.750000,35.17,1.0068,187,0,14.998,2.01865,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862581.750000,256955.093750,26795.732422,1732.666626,508.733337,169.600006
17:52:01,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,2.004,2144.16,16.46,16.90,17.88,837.42,839.67,212.683334,35.19,1.0070,187,0,14.999,2.01950,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862651.437500,256975.640625,26797.033203,1732.666626,508.733337,169.600006
17:52:31,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,1.998,2145.16,16.47,16.89,17.86,837.34,839.51,215.116669,35.18,1.0068,187,0,15.000,1.99908,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862667.437500,256980.703125,26798.066406,1732.666626,508.733337,169.600006
17:53:01,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,2.000,2146.16,16.48,16.86,17.83,837.47,839.69,214.133331,35.23,1.0070,187,0,14.998,2.01154,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862712.937500,256992.203125,26800.333984,1732.666626,508.733337,169.600006
17:53:31,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.006,2147.17,16.47,16.85,17.84,837.39,839.72,216.633331,35.26,1.0070,187,0,15.000,2.02150,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862781.000000,257014.468750,26804.833984,1732.666626,508.733337,169.600006
17:54:01,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,1.998,2148.17,16.46,16.84,17.82,837.39,839.67,215.149994,35.32,1.0070,187,0,15.000,2.00445,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862841.750000,257033.328125,26807.000000,1732.666626,508.733337,169.600006
17:54:31,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,1.995,2149.16,16.46,16.88,17.83,837.37,839.62,213.149994,35.38,1.0070,187,0,14.998,2.01580,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862903.437500,257051.828125,26810.333984,1735.266724,508.733337,169.600006
17:55:01,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.001,2150.16,16.45,16.83,17.83,837.44,839.77,213.466660,35.40,1.0072,187,0,14.999,1.99879,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862958.125000,257069.562500,26811.800781,1735.266724,508.733337,169.600006
17:55:31,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,1.994,2151.16,16.46,16.79,17.80,837.47,839.80,214.233337,35.49,1.0072,187,0,14.997,2.01041,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862981.375000,257075.828125,26812.699219,1735.266724,508.733337,169.600006
17:56:01,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.998,2152.16,16.46,16.81,17.81,837.44,839.80,219.149994,35.52,1.0072,187,0,14.998,1.99258,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863008.187500,257083.765625,26813.933594,1735.266724,508.733337,169.600006
17:56:31,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,1.999,2153.16,16.45,16.76,17.81,837.55,839.90,210.366669,35.54,1.0073,187,0,14.997,2.02064,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863053.062500,257097.203125,26814.433594,1735.266724,508.733337,169.600006
17:57:01,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,1.997,2154.16,16.45,16.73,17.82,837.65,839.90,213.583328,35.55,1.0073,187,0,14.998,2.01495,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863097.375000,257107.203125,26814.800781,1735.266724,508.733337,169.600006
17:57:31,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.999,2155.16,16.45,16.75,17.77,837.58,839.90,215.383331,35.61,1.0073,187,0,14.999,1.99879,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863126.625000,257116.406250,26814.833984,1735.300049,508.733337,169.600006
17:58:01,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,2.001,2156.16,16.43,16.71,17.80,837.63,839.93,215.483337,35.63,1.0074,187,0,14.999,1.99710,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863159.312500,257124.968750,26816.267578,1736.099976,508.733337,169.600006
17:58:31,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,2.002,2157.16,16.43,16.72,17.81,837.60,839.98,217.000000,35.67,1.0075,187,0,14.998,2.01751,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863215.875000,257138.968750,26818.966797,1736.099976,508.733337,169.600006
17:59:01,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.999,2158.16,16.43,16.75,17.83,837.63,839.95,214.649994,35.63,1.0074,187,0,14.998,2.02377,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863255.187500,257148.328125,26820.966797,1736.099976,508.733337,169.600006
17:59:31,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,1.993,2159.16,16.43,16.73,17.80,837.63,839.98,215.800003,35.62,1.0075,187,0,14.996,1.99908,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863298.250000,257160.796875,26823.166016,1736.699951,508.733337,169.600006
18:00:01,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,1.995,2160.15,16.43,16.70,17.82,837.55,839.98,216.766663,35.62,1.0075,187,0,14.998,1.99653,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863335.812500,257169.140625,26823.433594,1736.966675,508.733337,169.600006
18:00:31,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,1.997,2161.15,16.42,16.67,17.79,837.59,840.01,211.916672,35.56,1.0076,187,0,14.996,2.00219,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863380.687500,257184.093750,26823.433594,1736.966675,508.733337,169.600006
18:01:01,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,1.998,2162.15,16.42,16.69,17.80,837.59,840.08,215.649994,35.59,1.0076,187,0,14.998,2.01183,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863430.625000,257198.062500,26824.767578,1736.966675,508.733337,169.600006
18:01:31,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,1.999,2163.15,16.41,16.69,17.83,837.64,839.96,210.649994,35.60,1.0075,187,0,14.995,2.00785,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863484.250000,257210.500000,26826.900391,1736.966675,508.733337,169.600006
18:02:01,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.000,2164.15,16.40,16.64,17.81,837.56,840.04,215.133331,35.58,1.0077,187,0,14.998,2.02150,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863548.562500,257226.171875,26829.732422,1736.966675,508.733337,169.600006
18:02:31,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.000,2165.15,16.41,16.63,17.80,837.58,840.01,212.949997,35.64,1.0076,187,0,14.994,2.01126,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863636.937500,257249.140625,26832.166016,1736.966675,508.733337,169.600006
18:03:01,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,1.998,2166.15,16.40,16.46,17.81,837.51,840.32,212.166672,35.64,1.0080,187,0,14.989,2.00644,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863702.937500,257267.640625,26833.732422,1736.966675,508.733337,169.600006
18:03:31,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,1.999,2167.15,16.39,16.27,17.77,837.61,840.60,211.066666,35.61,1.0084,187,0,14.987,2.00304,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863742.000000,257278.328125,26835.033203,1736.966675,508.733337,169.600006
18:04:01,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,1.992,2168.14,16.38,16.16,17.78,837.67,840.79,211.350006,35.68,1.0086,187,0,14.985,2.00049,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863775.187500,257288.828125,26838.066406,1736.966675,508.733337,169.600006
18:04:31,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,1.992,2169.14,16.35,15.97,17.71,837.62,840.92,211.233337,35.65,1.0089,187,0,14.983,2.02093,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863830.687500,257305.328125,26839.699219,1736.966675,508.733337,169.600006
18:05:01,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,1.990,2170.14,16.34,15.91,17.74,837.81,841.02,212.283340,35.73,1.0091,187,0,14.981,2.01041,4.12,52911,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,863978.375000,257350.500000,26841.732422,1737.933350,509.166656,169.600006
18:05:31,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,1.996,2171.13,16.32,15.82,17.72,837.63,841.24,210.933334,35.65,1.0094,187,0,14.979,2.00899,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864064.250000,257378.000000,26843.699219,1738.699951,509.600006,169.600006
18:06:01,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,1.989,2172.13,16.31,15.72,17.72,837.71,841.29,213.333328,35.79,1.0095,185,0,14.978,1.99738,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864099.750000,257388.796875,26845.099609,1738.699951,509.600006,169.600006
18:06:31,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.005,2173.13,16.30,15.69,17.69,837.64,841.36,213.000000,35.66,1.0096,185,0,15.046,2.03034,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864175.875000,257411.562500,26845.232422,1738.699951,509.600006,169.600006
18:07:01,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.008,2174.13,16.28,15.62,17.66,837.71,841.38,214.266663,35.62,1.0097,185,0,15.046,2.02777,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864228.375000,257425.828125,26846.867188,1738.699951,509.600006,169.600006
18:07:31,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.003,2175.14,16.27,15.56,17.63,837.69,841.48,214.433334,35.58,1.0099,185,0,15.046,2.02264,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864256.000000,257432.671875,26847.666016,1738.699951,509.600006,169.600006
18:08:01,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.003,2176.14,16.25,15.50,17.67,837.72,841.58,211.750000,35.61,1.0101,185,0,15.043,2.02577,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864296.812500,257443.000000,26847.666016,1738.699951,509.600006,169.600006
18:08:31,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,1.999,2177.14,16.24,15.51,17.64,837.82,841.63,217.583328,35.62,1.0102,185,0,15.044,2.02178,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864334.812500,257452.937500,26848.099609,1738.699951,509.600006,169.600006
18:09:01,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.002,2178.14,16.24,15.43,17.63,837.82,841.72,212.583328,35.57,1.0103,185,0,15.043,2.02264,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864380.937500,257464.437500,26851.132813,1738.699951,509.600006,169.600006
18:09:31,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.002,2179.14,16.22,15.39,17.64,837.83,841.74,214.216660,35.58,1.0104,185,0,15.042,2.02036,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864413.312500,257472.171875,26852.599609,1738.699951,509.600006,169.600006
18:10:01,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.002,2180.14,16.22,15.32,17.64,837.81,841.86,214.083328,35.70,1.0105,185,0,15.043,2.02235,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864445.625000,257480.468750,26852.867188,1738.699951,509.600006,169.600006
18:10:31,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,1.999,2181.14,16.20,15.33,17.59,837.83,841.86,212.449997,35.73,1.0106,185,0,15.041,2.02720,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864471.062500,257488.734375,26852.867188,1738.699951,509.600006,169.600006
18:11:01,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.003,2182.14,16.20,15.26,17.60,837.93,841.97,215.083328,35.59,1.0107,185,0,15.043,2.01495,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864506.000000,257498.500000,26853.699219,1738.699951,509.600006,169.600006
18:11:31,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,1.996,2183.14,16.19,15.27,17.58,837.97,841.97,212.500000,35.70,1.0107,185,0,15.041,2.01751,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864565.187500,257515.328125,26853.732422,1738.699951,509.600006,169.600006
18:12:01,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.002,2184.14,16.19,15.22,17.56,837.91,842.08,218.266663,35.75,1.0109,185,0,15.041,2.01467,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864625.437500,257532.734375,26855.033203,1738.699951,509.600006,169.600006
18:12:31,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.000,2185.14,16.18,15.23,17.54,837.96,842.00,214.750000,35.61,1.0108,185,0,15.041,2.03062,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864694.812500,257553.000000,26857.767578,1738.699951,509.600006,169.600006
18:13:01,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,1.997,2186.14,16.17,15.23,17.56,837.95,842.13,214.683334,35.58,1.0110,185,0,15.041,2.03291,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864736.625000,257565.937500,26858.566406,1738.699951,509.600006,169.600006
18:13:31,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,1.995,2187.14,16.16,15.23,17.55,837.95,842.13,213.699997,35.63,1.0111,185,0,15.038,2.00587,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864785.437500,257581.234375,26859.732422,1738.699951,509.600006,169.600006
18:14:01,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,1.999,2188.14,16.17,15.19,17.56,838.00,842.21,214.683334,35.62,1.0111,185,0,15.042,2.02577,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864847.625000,257600.406250,26860.599609,1738.699951,509.600006,169.600006
18:14:31,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.002,2189.14,16.16,15.19,17.56,838.00,842.16,215.649994,35.68,1.0111,185,0,15.040,2.02321,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864885.375000,257611.265625,26861.000000,1738.699951,509.600006,169.600006
18:15:01,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,1.998,2190.14,16.16,15.17,17.50,838.11,842.21,211.466660,35.65,1.0112,185,0,15.041,2.02948,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864922.687500,257621.703125,26862.500000,1738.699951,509.600006,169.600006
18:15:31,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,1.999,2191.14,16.15,15.17,17.54,838.00,842.19,213.416672,35.57,1.0112,185,0,15.041,2.02377,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864959.187500,257632.234375,26864.767578,1738.699951,509.600006,169.600006
18:16:01,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,1.997,2192.14,16.15,15.18,17.50,837.97,842.27,210.916672,35.62,1.0113,185,0,15.040,2.02862,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865015.750000,257649.593750,26866.933594,1738.699951,509.600006,169.600006
18:16:31,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,1.998,2193.13,16.14,15.14,17.50,838.24,842.29,212.949997,35.67,1.0113,185,0,15.041,2.01808,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865079.812500,257667.859375,26868.433594,1738.699951,509.600006,169.600006
18:17:01,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,1.997,2194.13,16.15,15.11,17.52,838.18,842.47,217.149994,35.72,1.0115,185,0,15.041,2.02292,4.09,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865116.812500,257677.437500,26868.632813,1738.900024,509.799988,169.800003
18:17:31,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,1.999,2195.13,16.14,15.11,17.50,838.21,842.37,215.233337,35.93,1.0114,185,0,15.040,2.02549,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865153.000000,257686.406250,26869.300781,1739.566650,510.466675,170.466660
18:18:01,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,1.997,2196.13,16.15,15.09,17.51,838.21,842.35,213.933334,36.30,1.0113,185,0,15.040,2.02948,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865201.062500,257699.593750,26869.933594,1739.566650,510.466675,170.466660
18:18:31,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,1.999,2197.13,16.14,15.08,17.52,838.08,842.42,213.000000,36.33,1.0114,185,0,15.040,2.03148,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865243.375000,257713.171875,26870.166016,1739.566650,510.466675,170.466660
18:19:01,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,1.998,2198.13,16.14,15.12,17.53,838.03,842.42,216.000000,37.59,1.0113,185,0,15.040,2.03034,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865296.562500,257730.171875,26870.966797,1739.566650,510.466675,170.466660
18:19:31,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.000,2199.13,16.15,15.38,17.55,838.11,842.01,212.649994,37.47,1.0108,185,0,15.047,2.01865,4.20,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865335.812500,257743.265625,26871.900391,1739.566650,510.466675,170.466660
18:20:01,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.002,2200.13,16.16,15.73,17.52,838.05,841.52,215.466660,37.25,1.0102,185,0,15.055,2.00615,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865367.062500,257753.562500,26871.900391,1739.566650,510.466675,170.466660
18:20:31,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.004,2201.13,16.19,16.02,17.56,838.12,841.14,216.666672,36.59,1.0097,185,0,15.059,2.01325,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865406.812500,257766.062500,26873.732422,1739.566650,510.466675,170.466660
18:21:01,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.008,2202.14,16.22,16.25,17.62,838.09,840.87,215.916672,37.02,1.0092,185,0,15.063,2.01979,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865451.750000,257780.468750,26875.900391,1739.566650,510.466675,170.466660
18:21:31,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.008,2203.14,16.25,16.44,17.60,838.03,840.69,217.399994,37.03,1.0089,185,0,15.065,2.01126,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865511.062500,257799.531250,26879.699219,1739.566650,510.466675,170.466660
18:22:01,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.011,2204.15,16.28,16.56,17.67,838.08,840.63,213.300003,36.46,1.0087,185,0,15.064,2.02463,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865554.375000,257813.500000,26883.599609,1739.566650,510.466675,170.466660
18:22:31,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.011,2205.15,16.32,16.70,17.72,838.15,840.47,215.416672,36.88,1.0084,185,0,15.068,2.01779,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865599.187500,257826.531250,26885.566406,1739.566650,510.466675,170.466660
18:23:01,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.010,2206.16,16.34,16.81,17.69,838.09,840.26,215.750000,36.57,1.0081,186,0,15.066,2.02977,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865673.000000,257847.828125,26887.232422,1739.566650,510.466675,170.466660
18:23:31,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.006,2207.16,16.37,16.93,17.74,838.22,840.23,213.550003,36.20,1.0079,186,0,15.034,2.02577,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865736.125000,257868.234375,26889.132813,1739.566650,510.466675,170.466660
18:24:01,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.007,2208.16,16.41,16.96,17.76,838.16,840.16,213.916672,36.74,1.0077,186,0,15.035,2.02977,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865787.312500,257885.062500,26890.867188,1739.566650,510.466675,170.466660
18:24:31,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.008,2209.17,16.41,17.01,17.78,838.32,840.11,211.666672,36.25,1.0077,186,0,15.035,2.02862,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865828.187500,257898.703125,26891.333984,1739.566650,510.466675,170.466660
18:25:01,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.007,2210.17,16.44,17.06,17.79,838.18,840.05,216.783340,35.60,1.0075,186,0,15.036,2.00927,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865894.812500,257919.906250,26893.333984,1739.566650,510.466675,170.466660
18:25:31,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.009,2211.18,16.44,17.07,17.77,838.18,840.05,216.800003,35.53,1.0075,186,0,15.038,2.02777,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865951.812500,257935.296875,26895.066406,1739.566650,510.466675,170.466660
18:26:01,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.008,2212.18,16.46,17.16,17.81,838.13,840.00,216.083328,35.45,1.0074,186,0,15.036,2.00984,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865999.750000,257950.671875,26895.300781,1739.566650,510.466675,170.466660
18:26:31,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.011,2213.19,16.49,17.17,17.82,838.33,840.07,214.600006,36.20,1.0073,187,0,15.037,2.02748,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866032.187500,257959.765625,26895.966797,1739.566650,510.466675,170.466660
18:27:01,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.004,2214.19,16.51,17.20,17.88,838.25,840.04,212.616669,36.05,1.0072,187,0,15.002,2.01438,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866089.812500,257976.437500,26898.867188,1739.566650,510.466675,170.466660
18:27:31,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.005,2215.19,16.52,17.22,17.88,838.24,840.11,212.683334,35.92,1.0073,187,0,15.005,2.02093,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866138.937500,257992.734375,26899.666016,1739.566650,510.466675,170.466660
18:28:01,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.004,2216.19,16.52,17.26,17.89,838.11,840.06,215.116669,35.53,1.0073,187,0,15.006,2.02777,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866161.375000,258000.031250,26899.666016,1739.566650,510.466675,170.466660
18:28:31,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.005,2217.19,16.55,17.21,17.90,838.29,840.11,216.733337,35.64,1.0072,187,0,15.007,2.01580,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866192.937500,258009.859375,26899.666016,1739.566650,510.466675,170.466660
18:29:01,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.004,2218.20,16.56,17.23,17.92,838.26,840.05,212.633331,35.73,1.0071,187,0,15.006,2.00956,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866230.562500,258022.406250,26900.232422,1739.566650,510.466675,170.466660
18:29:31,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.004,2219.20,16.56,17.27,17.92,838.29,840.16,213.216660,36.09,1.0072,187,0,15.006,2.01552,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866287.312500,258039.562500,26904.433594,1739.566650,510.466675,170.466660
18:30:01,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.005,2220.20,16.58,17.29,17.92,838.39,840.00,214.350006,36.31,1.0069,187,0,15.006,2.01410,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866327.437500,258051.406250,26905.732422,1739.566650,510.466675,170.466660
18:30:31,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.007,2221.20,16.58,17.28,17.95,838.31,840.00,214.066666,36.42,1.0069,187,0,15.007,2.02606,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866399.062500,258073.031250,26905.732422,1739.566650,510.466675,170.466660
18:31:01,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.003,2222.20,16.59,17.28,17.94,838.23,840.07,214.666672,36.43,1.0069,187,0,15.005,2.01922,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866461.062500,258089.328125,26907.800781,1739.566650,510.466675,170.466660
18:31:31,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.007,2223.21,16.61,17.32,17.94,838.36,840.14,213.066666,36.85,1.0069,187,0,15.005,2.02121,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866493.187500,258098.703125,26909.199219,1739.566650,510.466675,170.466660
18:32:01,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.008,2224.21,16.61,17.29,17.97,838.23,840.14,213.166672,36.71,1.0069,187,0,15.007,2.01012,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866525.375000,258108.328125,26909.199219,1739.566650,510.466675,170.466660
18:32:31,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.002,2225.21,16.62,17.32,17.98,838.31,840.06,213.283340,37.00,1.0068,187,0,15.003,2.02292,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866578.937500,258123.906250,26909.199219,1739.566650,510.466675,170.466660
18:33:01,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.013,2226.22,16.63,17.30,18.00,838.25,840.06,213.800003,36.87,1.0067,188,0,15.007,2.03234,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866689.000000,258155.203125,26910.033203,1739.566650,510.466675,170.466660
18:33:31,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.006,2227.22,16.65,17.28,17.99,838.35,840.21,213.250000,37.24,1.0068,188,0,14.972,2.01410,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866768.937500,258178.531250,26910.966797,1739.566650,510.466675,170.466660
18:34:01,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.005,2228.23,16.65,17.32,18.00,838.40,840.34,212.050003,36.97,1.0070,188,0,14.969,2.01126,4.20,52764,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,866863.875000,258206.468750,26917.267578,1739.566650,510.466675,170.466660
18:34:31,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,1.995,2229.22,16.65,17.27,18.02,838.33,840.21,215.816666,36.33,1.0069,188,0,14.972,2.01495,4.20,52771,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,867012.562500,258253.562500,26933.066406,1739.566650,510.466675,170.466660
18:35:01,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.006,2230.23,16.66,17.28,18.04,838.35,840.24,213.016663,36.60,1.0069,188,0,14.971,2.01211,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867077.750000,258272.468750,26933.533203,1739.566650,510.466675,170.466660
18:35:31,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,1.997,2231.23,16.66,17.27,18.04,838.35,840.34,211.983337,36.16,1.0070,188,0,14.969,2.00021,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867162.187500,258297.906250,26934.800781,1739.566650,510.466675,170.466660
18:36:01,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,1.999,2232.22,16.67,17.27,18.06,838.22,840.31,211.333328,36.52,1.0069,188,0,14.972,2.02349,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867227.750000,258318.406250,26935.699219,1739.566650,510.466675,170.466660
18:36:31,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.007,2233.23,16.68,17.27,18.01,838.27,840.31,214.850006,36.69,1.0069,188,0,14.971,2.02121,4.20,52799,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,867425.812500,258380.531250,26939.900391,1740.199951,510.466675,170.466660
18:37:01,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,1.995,2234.23,16.69,17.26,18.08,838.37,840.31,215.066666,36.74,1.0068,188,0,14.972,2.01552,4.20,52806,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,867639.375000,258441.265625,26942.400391,1740.433350,510.466675,170.466660
18:37:31,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,1.993,2235.22,16.69,17.28,18.05,838.32,840.41,213.933334,36.67,1.0069,188,0,14.972,2.00700,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867838.562500,258493.734375,26945.367188,1740.433350,510.466675,170.466660
18:38:01,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.002,2236.23,16.70,17.22,18.06,838.32,840.37,210.783340,37.04,1.0068,188,0,14.971,2.02093,4.20,52819,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,868231.875000,258605.093750,26949.732422,1741.266724,510.466675,170.466660
18:38:31,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.000,2237.23,16.70,17.25,18.06,838.21,840.37,211.600006,36.72,1.0069,188,0,14.969,2.00247,4.20,52826,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,868668.625000,258722.671875,26953.500000,1741.300049,510.466675,170.466660
18:39:01,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.000,2238.23,16.69,17.23,18.05,838.29,840.28,214.850006,36.92,1.0068,188,0,14.972,2.01495,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868748.562500,258743.203125,26954.933594,1741.300049,510.466675,170.466660
18:39:31,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.000,2239.23,16.71,17.22,18.06,838.26,840.37,213.916672,36.88,1.0068,188,0,14.971,2.00559,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868773.875000,258750.640625,26955.900391,1741.300049,510.466675,170.466660
18:40:01,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.007,2240.23,16.71,17.20,18.08,838.34,840.43,213.750000,36.68,1.0069,188,0,14.972,2.02349,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868806.687500,258761.562500,26957.699219,1741.300049,510.466675,170.466660
18:40:31,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.000,2241.23,16.70,17.20,18.07,838.21,840.37,212.466660,36.92,1.0068,188,0,14.973,2.02206,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868840.812500,258772.937500,26957.767578,1741.300049,510.466675,170.466660
18:41:01,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.008,2242.23,16.71,17.21,18.05,838.26,840.37,212.016663,36.56,1.0068,188,0,14.968,2.01296,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868903.375000,258789.765625,26958.966797,1741.300049,510.466675,170.466660
18:41:31,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,1.999,2243.23,16.71,17.20,18.06,838.32,840.37,211.250000,36.50,1.0068,188,0,14.967,2.01723,4.20,52862,0.466667,0.500000,0.600000,0.466667,0.500000,0.600000,869043.625000,258831.906250,26961.099609,1741.400024,510.533325,170.466660
18:42:01,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.005,2244.24,16.70,17.19,18.07,838.29,840.37,210.949997,36.44,1.0069,188,0,14.969,2.02891,4.20,52868,21.433332,24.333334,24.366667,20.433332,24.133333,24.366667,872323.750000,259798.562500,27016.933594,1742.433350,510.799988,170.466660
18:42:31,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.001,2245.24,16.69,17.16,18.08,838.26,840.43,213.416672,36.44,1.0070,188,0,14.969,2.01381,4.20,52873,4.100000,4.366667,4.366667,4.100000,4.366667,4.366667,873146.562500,260035.000000,27027.099609,1742.800049,510.799988,170.466660
18:43:01,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.995,2246.23,16.69,17.19,18.06,838.26,840.33,212.350006,36.74,1.0068,188,0,14.971,2.00615,4.20,52879,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,873429.062500,260119.093750,27033.699219,1742.800049,510.799988,170.466660
18:43:31,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,2.003,2247.24,16.70,17.15,18.07,838.24,840.48,212.550003,37.06,1.0070,188,0,14.969,2.02121,4.20,52884,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,873801.625000,260227.171875,27039.232422,1742.800049,510.799988,170.466660
18:44:01,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,2.004,2248.24,16.70,17.14,18.05,838.16,840.37,212.416672,37.25,1.0068,188,0,14.967,2.01097,4.20,52889,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,874121.875000,260326.531250,27045.367188,1742.800049,510.799988,170.466660
18:44:31,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.003,2249.24,16.70,17.13,18.08,838.21,840.43,210.750000,37.33,1.0069,188,0,14.968,2.02093,4.20,52895,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,874272.687500,260372.296875,27048.367188,1742.800049,510.799988,170.466660
18:45:01,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.998,2250.24,16.69,17.13,18.05,838.26,840.36,212.649994,36.76,1.0069,188,0,14.967,2.00106,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874345.875000,260395.265625,27049.966797,1742.800049,510.799988,170.466660
18:45:31,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,2.005,2251.24,16.69,17.11,18.11,838.21,840.46,209.300003,37.07,1.0070,188,0,14.967,2.01495,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874400.625000,260411.531250,27052.099609,1742.800049,510.799988,170.466660
18:46:01,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,1.999,2252.24,16.70,17.11,18.08,838.19,840.40,214.266663,37.25,1.0069,188,0,14.968,2.01438,4.20,52910,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,874504.937500,260445.171875,27054.433594,1743.199951,510.799988,170.466660
18:46:31,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.000,2253.24,16.69,17.09,18.05,838.26,840.46,212.266663,36.66,1.0070,188,0,14.968,2.00615,4.20,52915,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,874651.875000,260492.437500,27057.132813,1744.300049,510.799988,170.466660
18:47:01,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.007,2254.25,16.70,17.05,18.11,838.26,840.48,211.933334,37.05,1.0070,188,0,14.967,2.02007,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874703.187500,260509.296875,27057.367188,1744.533325,510.799988,170.466660
18:47:31,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,1.997,2255.24,16.70,17.07,18.05,838.21,840.50,215.233337,36.46,1.0070,188,0,14.969,2.00700,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874736.687500,260519.828125,27057.367188,1744.533325,510.799988,170.466660
18:48:01,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,1.999,2256.24,16.70,17.07,18.08,838.32,840.48,214.333328,36.83,1.0070,188,0,14.967,2.01211,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874810.937500,260543.140625,27058.000000,1744.533325,510.799988,170.466660
18:48:31,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.006,2257.25,16.70,17.04,18.07,838.24,840.43,212.699997,36.57,1.0069,188,0,14.965,2.01183,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874875.062500,260559.437500,27058.966797,1744.533325,510.799988,170.466660
18:49:01,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.003,2258.25,16.71,17.05,18.07,838.16,840.61,214.133331,36.69,1.0071,188,0,14.966,2.00842,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874926.937500,260573.703125,27060.566406,1744.533325,510.799988,170.466660
18:49:31,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,1.999,2259.25,16.69,17.02,18.02,838.26,840.54,213.283340,36.74,1.0071,188,0,14.969,2.02691,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874982.375000,260588.500000,27062.000000,1744.533325,510.799988,170.466660
18:50:01,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,1.997,2260.25,16.71,17.03,18.02,838.32,840.55,213.750000,36.80,1.0070,188,0,14.967,2.01381,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875072.937500,260614.562500,27065.867188,1745.233276,510.799988,170.466660
18:50:31,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.003,2261.25,16.70,17.00,18.05,838.37,840.61,213.366669,36.35,1.0072,188,0,14.965,2.00785,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875152.937500,260640.000000,27067.267578,1745.400024,510.799988,170.466660
18:51:01,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.992,2262.24,16.70,17.04,18.04,838.21,840.55,213.733337,36.01,1.0071,188,0,14.967,2.01353,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875207.812500,260656.828125,27067.767578,1745.400024,510.799988,170.466660
18:51:31,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.003,2263.24,16.70,17.03,18.05,838.37,840.63,212.133331,36.26,1.0072,188,0,14.967,2.02206,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875301.000000,260686.531250,27069.900391,1746.133301,510.799988,170.466660
18:52:01,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.004,2264.25,16.68,17.02,18.02,838.38,840.57,214.766663,35.23,1.0073,188,0,14.967,2.00984,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875401.000000,260716.671875,27071.232422,1746.266724,510.799988,170.466660
18:52:31,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.005,2265.25,16.69,16.99,18.06,838.34,840.69,215.100006,35.28,1.0074,188,0,14.967,2.02663,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875490.375000,260741.531250,27071.900391,1746.266724,510.799988,170.466660
18:53:01,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.006,2266.25,16.68,17.03,18.06,838.22,840.67,215.233337,35.91,1.0074,188,0,14.967,2.01836,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875564.187500,260763.593750,27074.267578,1747.233276,510.799988,170.466660
18:53:31,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,1.998,2267.25,16.69,16.97,18.05,838.32,840.69,212.850006,35.67,1.0074,188,0,14.967,2.01723,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875668.687500,260793.234375,27078.066406,1748.000000,510.799988,170.466660
18:54:01,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,1.991,2268.25,16.68,16.98,18.08,838.32,840.70,214.433334,35.91,1.0074,188,0,14.963,2.00021,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875727.875000,260808.171875,27079.033203,1748.000000,510.799988,170.466660
18:54:31,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,1.997,2269.25,16.68,16.95,18.02,838.27,840.67,211.100006,35.71,1.0074,188,0,14.965,2.01041,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875758.375000,260817.203125,27080.500000,1748.000000,510.799988,170.466660
18:55:01,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.005,2270.25,16.68,16.94,18.05,838.32,840.70,213.399994,36.49,1.0074,188,0,14.966,2.01268,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875798.625000,260827.593750,27081.632813,1748.000000,510.799988,170.466660
18:55:31,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,1.993,2271.24,16.67,16.91,18.01,838.38,840.70,211.750000,36.53,1.0074,188,0,14.964,2.01126,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875860.125000,260845.296875,27082.232422,1748.000000,510.799988,170.466660
18:56:01,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,1.999,2272.24,16.68,16.90,18.04,838.32,840.80,211.483337,35.37,1.0076,188,0,14.966,2.02150,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875929.750000,260866.640625,27082.533203,1748.000000,510.799988,170.466660
18:56:31,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,1.997,2273.24,16.67,16.92,18.02,838.32,840.70,213.483337,35.47,1.0075,188,0,14.966,2.00219,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875992.375000,260886.734375,27083.367188,1748.000000,510.799988,170.466660
18:57:01,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.003,2274.24,16.68,16.92,18.03,838.35,840.67,215.199997,35.07,1.0074,188,0,14.966,2.02206,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876055.750000,260905.859375,27085.433594,1748.000000,510.799988,170.466660
18:57:31,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,1.998,2275.24,16.68,16.90,18.01,838.32,840.77,214.283340,34.34,1.0076,188,0,14.963,2.00502,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876136.125000,260931.500000,27087.433594,1748.000000,510.799988,170.466660
18:58:01,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,1.999,2276.24,16.68,16.77,18.03,838.27,840.93,214.449997,34.60,1.0078,188,0,14.958,2.01979,4.12,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876217.062500,260952.796875,27089.333984,1748.000000,510.799988,170.466660
18:58:31,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,1.995,2277.24,16.68,16.54,18.03,838.27,841.24,211.383331,34.63,1.0082,188,0,14.956,1.99569,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876270.125000,260968.562500,27091.232422,1748.000000,510.799988,170.466660
18:59:01,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,1.994,2278.24,16.66,16.39,18.06,838.30,841.35,213.949997,33.80,1.0084,188,0,14.955,1.99343,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876346.187500,260992.296875,27094.300781,1748.000000,510.799988,170.466660
18:59:31,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,1.994,2279.23,16.65,16.28,18.05,838.25,841.61,212.383331,34.33,1.0087,188,0,14.952,2.00927,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876450.687500,261024.437500,27098.132813,1748.000000,510.799988,170.466660
19:00:01,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,1.995,2280.23,16.65,16.13,17.97,838.19,841.84,213.966660,34.76,1.0090,188,0,14.951,2.01580,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876526.687500,261046.734375,27098.199219,1748.000000,510.799988,170.466660
19:00:31,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,1.993,2281.23,16.63,16.06,17.97,838.25,841.90,214.449997,33.90,1.0092,188,0,14.949,1.99597,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876601.375000,261071.296875,27100.232422,1748.000000,510.799988,170.466660
19:01:01,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,1.993,2282.22,16.62,15.96,17.99,838.23,841.90,211.350006,34.33,1.0092,188,0,14.946,2.01836,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876667.750000,261091.093750,27103.232422,1748.000000,510.799988,170.466660
19:01:31,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,1.993,2283.22,16.61,15.90,17.97,838.34,842.05,215.366669,33.73,1.0095,188,0,14.946,2.00842,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876745.812500,261113.265625,27103.732422,1748.000000,510.799988,170.466660
19:02:01,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,1.990,2284.21,16.59,15.83,17.97,838.34,842.24,214.649994,33.72,1.0098,188,0,14.946,2.02321,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876812.812500,261133.468750,27105.599609,1748.000000,510.799988,170.466660
19:02:31,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,1.990,2285.21,16.59,15.80,17.92,838.26,842.16,210.899994,33.88,1.0097,188,0,14.945,2.01438,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876894.937500,261160.500000,27107.433594,1748.000000,510.799988,170.466660
19:03:01,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,1.990,2286.20,16.58,15.76,17.94,838.29,842.19,212.783340,33.90,1.0097,188,0,14.945,2.00417,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876957.750000,261177.468750,27107.566406,1748.000000,510.799988,170.466660
19:03:31,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,1.989,2287.20,16.57,15.71,17.93,838.26,842.22,210.750000,33.68,1.0098,187,0,14.944,2.00814,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877028.125000,261199.359375,27108.333984,1748.000000,510.799988,170.466660
19:04:01,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,1.995,2288.19,16.57,15.64,17.92,838.24,842.30,217.133331,34.05,1.0099,187,0,14.978,2.02492,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877120.812500,261226.734375,27109.666016,1748.366699,510.799988,170.466660
19:04:31,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,1.995,2289.19,16.57,15.63,17.93,838.18,842.30,212.683334,33.58,1.0099,187,0,14.977,2.01751,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877219.187500,261259.062500,27113.199219,1748.900024,510.799988,170.466660
19:05:01,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,1.996,2290.19,16.57,15.64,17.94,838.29,842.40,213.266663,33.80,1.0100,187,0,14.977,2.02121,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877282.937500,261279.437500,27115.533203,1748.900024,510.799988,170.466660
19:05:31,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,1.995,2291.19,16.57,15.60,17.89,838.24,842.37,211.183334,33.55,1.0100,187,0,14.976,2.02948,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877342.250000,261297.328125,27117.199219,1748.900024,510.799988,170.466660
19:06:01,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,1.995,2292.19,16.57,15.53,17.91,838.18,842.40,213.483337,33.52,1.0101,187,0,14.976,2.00530,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877438.125000,261323.968750,27119.732422,1748.900024,510.799988,170.466660
19:06:31,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,1.995,2293.18,16.58,15.53,17.94,838.21,842.45,213.766663,33.43,1.0101,187,0,14.976,2.01154,4.10,52709,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,877998.687500,261489.562500,27125.767578,1749.699951,510.799988,170.466660
19:07:01,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,1.994,2294.18,16.57,15.52,17.90,838.13,842.45,212.383331,33.03,1.0102,187,0,14.977,2.00587,4.10,52693,2.066667,2.133333,2.133333,2.066667,2.133333,2.133333,878496.812500,261634.765625,27129.267578,1749.766724,510.799988,170.466660
19:07:31,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,1.995,2295.18,16.56,15.52,17.89,838.16,842.48,211.183334,32.38,1.0103,187,0,14.976,2.01524,4.10,52677,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,878722.187500,261696.593750,27132.367188,1749.766724,510.799988,170.466660
19:08:01,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,1.992,2296.17,16.57,15.46,17.93,838.08,842.55,213.899994,32.03,1.0104,187,0,14.976,2.02150,4.09,52661,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,879008.375000,261778.093750,27143.400391,1750.333374,510.799988,170.466660
19:08:31,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,1.992,2297.17,16.59,15.47,17.95,838.08,842.55,210.883331,32.61,1.0102,187,0,14.976,2.01552,4.09,52645,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,879223.062500,261839.328125,27151.933594,1752.733276,511.166656,170.833328
19:09:01,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,1.994,2298.17,16.59,15.45,17.96,838.21,842.57,216.266663,32.28,1.0103,187,0,14.977,2.01836,4.10,52629,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,879405.000000,261896.093750,27153.433594,1753.233276,511.666656,171.333328
19:09:31,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,1.995,2299.16,16.59,15.42,17.95,838.15,842.67,213.500000,32.06,1.0104,187,0,14.975,2.00729,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879563.437500,261941.859375,27154.166016,1753.233276,511.666656,171.333328
19:10:01,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,1.991,2300.16,16.59,15.41,17.96,838.10,842.65,214.316666,32.00,1.0104,187,0,14.975,2.01694,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879647.625000,261964.937500,27155.099609,1753.233276,511.666656,171.333328
19:10:31,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,1.991,2301.15,16.59,15.44,17.92,838.26,842.65,212.949997,31.68,1.0104,187,0,14.975,2.01268,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879742.562500,261991.937500,27156.433594,1753.233276,511.666656,171.333328
19:11:01,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,1.992,2302.15,16.61,15.36,17.92,838.18,842.67,214.183334,31.86,1.0104,187,0,14.975,2.01922,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879834.812500,262020.640625,27157.800781,1753.233276,511.666656,171.333328
19:11:31,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,1.993,2303.15,16.61,15.39,17.94,838.10,842.72,215.100006,31.60,1.0105,187,0,14.975,2.00672,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879932.625000,262052.000000,27161.632813,1753.233276,511.666656,171.333328
19:12:01,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,1.994,2304.14,16.61,15.39,17.95,838.13,842.67,213.483337,31.55,1.0104,187,0,14.976,2.02235,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880017.625000,262078.203125,27164.300781,1753.233276,511.666656,171.333328
19:12:31,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,1.993,2305.14,16.62,15.61,17.99,838.20,842.31,216.366669,31.42,1.0099,187,0,14.986,2.01637,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880076.125000,262095.859375,27165.966797,1753.233276,511.666656,171.333328
19:13:01,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,1.997,2306.14,16.64,16.01,17.99,838.17,841.86,214.166672,31.70,1.0093,187,0,14.990,2.02520,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880205.875000,262133.671875,27170.566406,1753.233276,511.666656,171.333328
19:13:31,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,1.998,2307.14,16.67,16.24,18.04,838.17,841.66,213.166672,31.45,1.0090,187,0,14.991,2.01893,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880278.812500,262154.906250,27172.099609,1753.233276,511.666656,171.333328
19:14:01,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,1.999,2308.14,16.70,16.48,18.02,838.11,841.34,210.766663,30.69,1.0085,187,0,14.997,2.02891,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880370.812500,262181.093750,27173.800781,1753.699951,511.666656,171.333328
19:14:31,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.001,2309.14,16.74,16.58,18.07,838.10,841.24,217.949997,30.62,1.0083,187,0,15.000,2.01893,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880460.250000,262206.875000,27175.900391,1754.099976,511.666656,171.333328
19:15:01,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.003,2310.14,16.77,16.70,18.10,838.15,841.02,213.283340,31.67,1.0078,187,0,15.000,2.01552,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880554.187500,262235.312500,27180.933594,1754.099976,511.666656,171.333328
19:15:31,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.003,2311.14,16.82,16.84,18.15,838.19,840.89,216.183334,31.04,1.0075,187,0,15.002,2.01438,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880625.625000,262256.593750,27184.199219,1754.099976,511.666656,171.333328
19:16:01,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.004,2312.14,16.85,16.97,18.16,838.16,840.80,213.966660,31.16,1.0073,187,0,15.002,2.02691,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880677.625000,262272.343750,27184.732422,1754.099976,511.666656,171.333328
19:16:31,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.006,2313.15,16.88,17.06,18.17,838.18,840.72,213.733337,31.06,1.0071,187,0,15.005,2.02805,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880743.875000,262292.156250,27184.732422,1754.099976,511.666656,171.333328
19:17:01,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.007,2314.15,16.90,17.12,18.24,838.10,840.67,215.716660,30.65,1.0070,187,0,15.005,2.02549,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880806.625000,262310.125000,27185.599609,1754.099976,511.666656,171.333328
19:17:31,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.005,2315.15,16.93,17.17,18.27,838.04,840.68,213.750000,30.96,1.0069,187,0,15.005,2.02292,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880861.000000,262327.468750,27187.466797,1754.099976,511.666656,171.333328
19:18:01,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.006,2316.15,16.97,17.23,18.28,838.16,840.63,214.066666,30.46,1.0067,187,0,15.006,2.01041,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880911.625000,262342.531250,27190.699219,1754.099976,511.666656,171.333328
19:18:31,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.011,2317.16,17.01,17.27,18.34,838.13,840.54,216.550003,30.46,1.0065,188,0,15.008,2.03062,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880962.562500,262359.500000,27190.800781,1754.099976,511.666656,171.333328
19:19:01,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.004,2318.16,17.03,17.29,18.34,838.15,840.46,213.266663,30.61,1.0063,188,0,14.972,2.01580,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880985.750000,262367.218750,27190.800781,1754.099976,511.666656,171.333328
19:19:31,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.005,2319.17,17.04,17.37,18.36,838.28,840.50,211.533340,29.98,1.0064,188,0,14.972,2.01381,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881020.562500,262376.843750,27191.800781,1754.099976,511.666656,171.333328
19:20:01,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.003,2320.17,17.06,17.36,18.40,838.15,840.57,216.483337,29.86,1.0064,188,0,14.972,2.00870,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881062.937500,262389.468750,27193.599609,1754.099976,511.666656,171.333328
19:20:31,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.004,2321.17,17.08,17.40,18.41,838.09,840.55,215.916672,30.09,1.0063,188,0,14.974,2.01296,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881115.312500,262403.781250,27194.232422,1754.099976,511.666656,171.333328
19:21:01,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.003,2322.17,17.11,17.41,18.46,838.24,840.54,214.750000,30.05,1.0061,188,0,14.975,2.02292,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881149.875000,262412.031250,27195.066406,1754.433350,512.000000,171.666672
19:21:31,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.007,2323.18,17.13,17.44,18.44,838.22,840.67,215.433334,30.22,1.0062,188,0,14.976,2.01950,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881213.375000,262431.000000,27196.699219,1754.966675,512.533325,172.199997
19:22:01,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.003,2324.18,17.14,17.46,18.49,838.16,840.51,213.083328,30.06,1.0060,188,0,14.972,2.01410,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881266.125000,262445.968750,27199.166016,1754.966675,512.533325,172.199997
19:22:31,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.010,2325.18,17.17,17.47,18.47,838.21,840.55,216.566666,30.01,1.0059,188,0,14.976,2.02321,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881330.000000,262463.968750,27200.599609,1754.966675,512.533325,172.199997
19:23:01,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.005,2326.18,17.19,17.47,18.50,838.31,840.47,213.833328,29.91,1.0058,188,0,14.973,2.01041,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881435.062500,262496.656250,27204.433594,1754.966675,512.533325,172.199997
19:23:31,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.006,2327.19,17.20,17.51,18.55,838.25,840.67,218.833328,29.71,1.0060,188,0,14.974,2.00389,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881489.187500,262512.562500,27205.333984,1754.966675,512.533325,172.199997
19:24:01,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.010,2328.19,17.22,17.52,18.56,838.20,840.52,217.550003,29.53,1.0058,188,0,14.974,2.02435,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881516.125000,262521.062500,27205.533203,1754.966675,512.533325,172.199997
19:24:31,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.006,2329.20,17.23,17.52,18.52,838.22,840.61,212.783340,29.49,1.0058,188,0,14.974,2.02178,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881536.812500,262525.843750,27205.533203,1754.966675,512.533325,172.199997
19:25:01,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.005,2330.20,17.24,17.51,18.55,838.19,840.69,212.000000,29.40,1.0059,188,0,14.974,2.00984,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881568.375000,262534.968750,27205.732422,1754.966675,512.533325,172.199997
19:25:31,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.008,2331.20,17.27,17.50,18.58,838.21,840.78,213.716660,29.21,1.0059,188,0,14.972,2.02093,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881610.687500,262547.437500,27206.800781,1754.966675,512.533325,172.199997
19:26:01,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.007,2332.21,17.27,17.51,18.57,838.16,840.66,214.566666,29.01,1.0058,188,0,14.973,2.01694,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881653.000000,262560.812500,27208.132813,1754.966675,512.533325,172.199997
19:26:31,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.006,2333.21,17.28,17.51,18.58,838.16,840.68,218.350006,28.89,1.0058,188,0,14.974,2.00870,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881710.687500,262578.875000,27209.000000,1754.966675,512.533325,172.199997
19:27:01,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.005,2334.21,17.29,17.54,18.62,838.13,840.60,221.000000,28.60,1.0057,188,0,14.976,2.01325,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881754.562500,262590.593750,27210.500000,1755.599976,512.533325,172.199997
19:27:31,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.009,2335.22,17.30,17.54,18.61,838.16,840.65,216.883331,28.32,1.0057,188,0,14.975,2.03405,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881786.375000,262601.125000,27212.033203,1755.800049,512.533325,172.199997
19:28:01,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.005,2336.22,17.32,17.51,18.65,838.17,840.72,224.250000,28.75,1.0057,188,0,14.976,2.01495,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881854.812500,262620.312500,27214.666016,1757.166626,513.400024,172.199997
19:28:31,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.007,2337.22,17.33,17.54,18.67,838.22,840.64,214.300003,28.85,1.0056,188,0,14.974,2.01097,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881900.187500,262632.875000,27217.199219,1758.233276,513.400024,172.199997
19:29:01,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.007,2338.23,17.35,17.54,18.67,838.04,840.66,217.933334,28.80,1.0055,188,0,14.974,2.01865,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881983.875000,262657.718750,27220.199219,1758.400024,513.400024,172.199997
19:29:31,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.009,2339.23,17.36,17.53,18.67,838.14,840.71,215.750000,28.35,1.0056,188,0,14.974,2.02634,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882059.312500,262673.812500,27220.767578,1758.400024,513.400024,172.199997
19:30:01,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.006,2340.23,17.37,17.50,18.69,838.22,840.76,217.649994,28.41,1.0056,188,0,14.974,2.01950,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882102.000000,262685.625000,27221.699219,1758.400024,513.400024,172.199997
19:30:31,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.008,2341.24,17.38,17.49,18.74,838.17,840.81,218.300003,28.68,1.0056,188,0,14.975,2.01438,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882143.812500,262698.437500,27222.433594,1758.400024,513.400024,172.199997
19:31:01,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.007,2342.24,17.40,17.50,18.72,838.19,840.93,216.166672,28.52,1.0057,188,0,14.975,2.03177,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882209.312500,262717.906250,27224.500000,1758.400024,513.400024,172.199997
19:31:31,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.008,2343.25,17.40,17.51,18.73,838.24,840.80,215.683334,28.19,1.0056,188,0,14.972,2.01836,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882322.937500,262753.718750,27226.333984,1758.400024,513.400024,172.199997
19:32:01,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.008,2344.25,17.41,17.56,18.74,838.27,840.73,214.316666,28.16,1.0055,188,0,14.975,2.01268,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882393.875000,262775.468750,27229.500000,1758.400024,513.400024,172.199997
19:32:31,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.009,2345.25,17.41,17.53,18.73,838.16,840.87,218.666672,28.11,1.0056,188,0,14.975,2.01893,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882436.187500,262788.375000,27230.867188,1758.699951,513.700012,172.500000
19:33:01,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.009,2346.26,17.42,17.51,18.75,838.21,840.90,214.350006,28.28,1.0056,188,0,14.974,2.01779,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882482.187500,262801.312500,27232.367188,1759.266724,514.266663,173.066666
19:33:31,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.009,2347.26,17.43,17.52,18.77,838.24,840.95,215.649994,28.15,1.0057,188,0,14.971,2.02406,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882521.437500,262814.187500,27232.767578,1759.266724,514.266663,173.066666
19:34:01,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.007,2348.27,17.45,17.53,18.79,838.18,840.88,217.583328,28.13,1.0055,188,0,14.975,2.03405,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882581.812500,262833.062500,27233.232422,1759.266724,514.266663,173.066666
19:34:31,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.010,2349.27,17.46,17.52,18.78,838.12,840.86,215.616669,28.17,1.0054,188,0,14.974,2.02377,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882619.187500,262844.468750,27233.232422,1759.266724,514.266663,173.066666
19:35:01,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.009,2350.28,17.48,17.55,18.83,838.28,840.91,219.116669,28.14,1.0054,188,0,14.975,2.00304,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882666.937500,262859.062500,27233.699219,1759.266724,514.266663,173.066666
19:35:31,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,2.007,2351.28,17.48,17.57,18.79,838.25,840.97,217.899994,28.12,1.0055,188,0,14.975,2.01580,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882731.187500,262879.781250,27234.099609,1759.266724,514.266663,173.066666
19:36:01,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,2.012,2352.29,17.49,17.54,18.83,838.28,840.99,214.966660,28.17,1.0055,188,0,14.975,2.02036,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882773.375000,262892.406250,27234.232422,1759.266724,514.266663,173.066666
19:36:31,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.010,2353.29,17.50,17.53,18.83,838.17,840.96,211.149994,27.81,1.0054,190,0,14.976,2.03835,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882817.875000,262903.843750,27234.966797,1759.266724,514.266663,173.066666
19:37:01,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.999,2354.29,17.51,17.52,18.83,838.25,840.96,212.066666,28.07,1.0054,190,0,14.904,2.00134,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882857.625000,262915.843750,27234.966797,1759.266724,514.266663,173.066666
19:37:31,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,2.000,2355.29,17.52,17.54,18.87,838.27,841.02,214.933334,28.07,1.0054,190,0,14.908,2.01836,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882917.437500,262933.187500,27235.300781,1759.266724,514.266663,173.066666
19:38:01,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.997,2356.29,17.53,17.53,18.88,838.22,841.04,212.350006,27.77,1.0054,190,0,14.907,2.00530,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882964.000000,262947.375000,27235.833984,1759.266724,514.266663,173.066666
19:38:31,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.997,2357.29,17.53,17.52,18.85,838.22,841.04,212.100006,27.82,1.0054,190,0,14.904,2.00984,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882990.812500,262955.906250,27235.833984,1759.266724,514.266663,173.066666
19:39:01,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,2.000,2358.29,17.54,17.53,18.84,838.24,841.08,220.199997,27.88,1.0054,190,0,14.905,1.98920,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883026.000000,262966.031250,27236.666016,1759.266724,514.266663,173.066666
19:39:31,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.997,2359.29,17.56,17.53,18.91,838.26,841.16,217.050003,27.73,1.0055,190,0,14.908,2.01637,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883103.312500,262990.812500,27236.699219,1759.266724,514.266663,173.066666
19:40:01,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.997,2360.29,17.56,17.55,18.89,838.26,841.13,215.266663,27.83,1.0054,190,0,14.905,2.00106,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883171.312500,263011.187500,27237.533203,1760.033325,514.266663,173.066666
19:40:31,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.998,2361.29,17.56,17.50,18.89,838.32,841.04,211.466660,27.35,1.0054,190,0,14.904,1.99710,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883195.000000,263017.906250,27239.232422,1760.133301,514.266663,173.066666
19:41:01,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.995,2362.28,17.58,17.50,18.88,838.26,841.12,217.666672,27.61,1.0054,190,0,14.907,1.99851,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883207.187500,263021.187500,27240.867188,1760.633301,514.266663,173.066666
19:41:31,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,2.000,2363.28,17.57,17.55,18.89,838.32,841.08,214.133331,27.22,1.0054,190,0,14.905,1.99569,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883233.062500,263029.718750,27243.333984,1761.000000,514.266663,173.066666
19:42:01,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,1.999,2364.28,17.58,17.55,18.89,838.23,841.15,214.883331,27.19,1.0054,190,0,14.907,2.00275,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883254.375000,263036.843750,27244.132813,1761.000000,514.266663,173.066666
19:42:31,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,1.999,2365.28,17.59,17.52,18.89,838.34,841.21,215.399994,27.01,1.0055,190,0,14.906,2.00502,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883292.937500,263049.281250,27246.199219,1761.000000,514.266663,173.066666
19:43:01,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,1.997,2366.28,17.58,17.51,18.91,838.26,841.05,214.800003,26.76,1.0054,190,0,14.905,1.99936,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883325.062500,263057.125000,27247.333984,1761.000000,514.266663,173.066666
19:43:31,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.997,2367.28,17.58,17.51,18.88,838.28,841.18,214.666672,26.77,1.0055,190,0,14.906,2.00700,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883351.625000,263064.062500,27249.466797,1761.000000,514.266663,173.066666
19:44:01,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.998,2368.28,17.61,17.52,18.91,838.23,841.20,213.416672,27.01,1.0054,190,0,14.905,2.01438,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883364.937500,263068.312500,27250.566406,1761.000000,514.266663,173.066666
19:44:31,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.997,2369.28,17.61,17.52,18.89,838.28,841.22,216.750000,26.96,1.0054,190,0,14.906,1.99964,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883382.562500,263073.500000,27250.566406,1761.000000,514.266663,173.066666
19:45:01,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,1.999,2370.28,17.61,17.52,18.86,838.23,841.22,211.733337,26.95,1.0054,190,0,14.907,1.99879,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883401.187500,263079.718750,27250.566406,1761.000000,514.266663,173.066666
19:45:31,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,1.998,2371.28,17.62,17.51,18.93,838.31,841.22,211.283340,26.93,1.0054,190,0,14.904,2.00870,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883419.375000,263084.125000,27251.333984,1761.000000,514.266663,173.066666
19:46:01,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,1.994,2372.27,17.63,17.54,18.90,838.25,841.16,211.066666,26.73,1.0053,190,0,14.904,2.00474,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883448.687500,263090.843750,27252.199219,1761.000000,514.266663,173.066666
19:46:31,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,1.997,2373.27,17.64,17.53,18.92,838.22,841.13,212.833328,26.71,1.0052,190,0,14.904,1.99964,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883473.375000,263098.593750,27253.500000,1761.000000,514.266663,173.066666
19:47:01,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,1.999,2374.27,17.63,17.55,18.92,838.28,841.29,213.600006,26.72,1.0055,190,0,14.906,2.02435,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883545.875000,263118.687500,27254.767578,1761.733276,514.266663,173.066666
19:47:31,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.001,2375.27,17.65,17.44,18.97,838.35,841.35,213.750000,26.66,1.0055,190,0,14.901,2.02007,4.13,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883587.312500,263130.562500,27254.900391,1761.866699,514.266663,173.066666
19:48:01,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,1.997,2376.27,17.64,17.26,18.94,838.41,841.58,211.183334,26.69,1.0058,190,0,14.897,2.01467,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883605.375000,263134.937500,27254.900391,1761.866699,514.266663,173.066666
19:48:31,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,1.998,2377.27,17.64,17.11,18.94,838.38,841.92,215.166672,26.89,1.0062,190,0,14.895,2.00729,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883630.562500,263143.218750,27254.900391,1761.866699,514.266663,173.066666
19:49:01,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,1.998,2378.27,17.64,16.98,18.95,838.33,842.07,216.033340,26.78,1.0064,190,0,14.893,2.00219,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883654.625000,263151.281250,27255.966797,1761.866699,514.266663,173.066666
19:49:31,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,1.995,2379.26,17.62,16.88,18.94,838.36,842.23,217.149994,26.68,1.0066,190,0,14.893,1.99371,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883672.250000,263156.625000,27256.632813,1761.866699,514.266663,173.066666
19:50:01,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,1.994,2380.26,17.62,16.80,18.93,838.36,842.26,212.883331,26.77,1.0067,190,0,14.892,1.99427,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883683.375000,263160.000000,27257.300781,1761.866699,514.266663,173.066666
19:50:31,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,1.996,2381.26,17.61,16.74,18.92,838.28,842.44,213.666672,26.86,1.0069,190,0,14.890,2.01779,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883701.375000,263164.718750,27257.533203,1761.866699,514.266663,173.066666
19:51:01,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,1.994,2382.25,17.60,16.64,18.91,838.44,842.62,212.550003,26.88,1.0072,190,0,14.888,2.01979,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883716.000000,263167.437500,27258.367188,1761.866699,514.266663,173.066666
19:51:31,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,1.993,2383.25,17.59,16.55,18.90,838.36,842.65,210.500000,26.89,1.0072,190,0,14.887,2.01041,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883730.250000,263172.187500,27258.367188,1761.866699,514.266663,173.066666
19:52:01,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,1.989,2384.25,17.59,16.50,18.91,838.42,842.67,215.366669,26.92,1.0072,188,0,14.888,1.99315,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883748.625000,263176.781250,27258.367188,1761.866699,514.266663,173.066666
19:52:31,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.000,2385.25,17.58,16.46,18.89,838.42,842.83,219.899994,26.98,1.0075,188,0,14.956,2.00474,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883769.000000,263181.468750,27259.000000,1761.866699,514.266663,173.066666
19:53:01,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.004,2386.25,17.58,16.45,18.89,838.39,842.83,216.750000,27.12,1.0075,188,0,14.955,2.00360,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883786.687500,263186.656250,27259.500000,1761.866699,514.266663,173.066666
19:53:31,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.005,2387.25,17.57,16.39,18.90,838.32,842.81,216.766663,27.20,1.0075,188,0,14.954,2.01808,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883803.750000,263192.343750,27260.099609,1761.866699,514.266663,173.066666
19:54:01,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.003,2388.25,17.58,16.36,18.91,838.26,842.83,220.133331,27.31,1.0074,188,0,14.954,2.01808,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883817.750000,263196.187500,27260.099609,1761.866699,514.266663,173.066666
19:54:31,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,1.999,2389.25,17.57,16.34,18.85,838.34,842.89,217.233337,27.37,1.0075,188,0,14.955,2.02834,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883841.000000,263202.156250,27260.099609,1761.866699,514.266663,173.066666
19:55:01,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.005,2390.26,17.57,16.34,18.91,838.32,842.99,218.133331,27.53,1.0076,188,0,14.953,2.01154,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883882.000000,263215.843750,27262.000000,1761.866699,514.266663,173.066666
19:55:31,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.003,2391.26,17.56,16.28,18.91,838.42,843.00,217.083328,27.63,1.0077,188,0,14.953,2.01637,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883912.562500,263222.593750,27263.800781,1761.866699,514.266663,173.066666
19:56:01,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.004,2392.26,17.56,16.31,18.89,838.37,842.94,217.800003,27.52,1.0076,188,0,14.952,2.00672,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883953.312500,263236.125000,27265.767578,1763.199951,514.266663,173.066666
19:56:31,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.000,2393.26,17.54,16.30,18.90,838.29,842.95,216.183334,27.63,1.0077,188,0,14.953,2.01979,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883973.812500,263242.093750,27266.833984,1763.599976,514.266663,173.066666
19:57:01,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,1.999,2394.26,17.54,16.25,18.88,838.35,843.10,218.850006,27.66,1.0079,188,0,14.952,2.00700,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883995.625000,263247.781250,27267.333984,1763.599976,514.266663,173.066666
19:57:31,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.002,2395.26,17.53,16.25,18.89,838.48,843.08,214.916672,27.69,1.0079,188,0,14.953,2.00530,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884017.812500,263255.031250,27267.900391,1763.599976,514.266663,173.066666
19:58:01,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.005,2396.26,17.53,16.25,18.88,838.43,843.10,219.699997,27.72,1.0079,188,0,14.952,2.00530,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884042.687500,263261.656250,27267.900391,1763.599976,514.266663,173.066666
19:58:31,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.003,2397.27,17.52,16.23,18.83,838.32,843.05,213.399994,27.80,1.0079,188,0,14.953,2.02577,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884067.625000,263269.906250,27267.900391,1763.599976,514.266663,173.066666
19:59:01,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,1.999,2398.27,17.51,16.20,18.83,838.41,843.08,216.666672,27.88,1.0079,188,0,14.952,2.00417,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884086.000000,263275.531250,27267.966797,1763.599976,514.266663,173.066666
19:59:31,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,1.999,2399.27,17.51,16.21,18.82,838.46,843.11,216.033340,27.90,1.0080,188,0,14.951,2.01580,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884097.312500,263278.937500,27268.767578,1763.599976,514.266663,173.066666
20:00:01,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.001,2400.27,17.50,16.21,18.83,838.40,843.06,215.366669,28.05,1.0079,188,0,14.952,2.03120,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884121.187500,263284.781250,27269.300781,1763.599976,514.266663,173.066666
20:00:31,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.005,2401.27,17.50,16.21,18.83,838.48,843.14,215.766663,28.07,1.0080,188,0,14.952,2.01410,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884158.250000,263295.281250,27274.166016,1763.599976,514.266663,173.066666
20:01:01,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.000,2402.27,17.48,16.19,18.84,838.43,842.98,212.500000,28.14,1.0079,188,0,14.951,2.01666,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884174.187500,263298.875000,27274.833984,1763.599976,514.266663,173.066666
20:01:31,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,1.998,2403.27,17.49,16.15,18.82,838.49,843.03,215.583328,28.24,1.0079,188,0,14.953,2.01268,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884182.687500,263301.343750,27275.300781,1763.599976,514.266663,173.066666
20:02:01,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.003,2404.27,17.48,16.14,18.81,838.38,843.06,216.183334,28.25,1.0080,188,0,14.952,2.00417,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884203.437500,263308.281250,27275.699219,1763.599976,514.266663,173.066666
20:02:31,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.002,2405.27,17.47,16.13,18.83,838.46,843.07,217.899994,28.32,1.0080,188,0,14.951,2.00021,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884215.000000,263312.062500,27275.699219,1763.599976,514.266663,173.066666
20:03:01,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.001,2406.27,17.46,16.11,18.83,838.36,843.02,215.983337,28.41,1.0080,188,0,14.951,2.01666,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884265.437500,263325.718750,27275.699219,1763.599976,514.266663,173.066666
20:03:31,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.001,2407.27,17.45,16.13,18.77,838.28,843.04,212.133331,28.40,1.0081,188,0,14.951,2.01637,4.08,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884338.187500,263344.843750,27275.732422,1763.599976,514.266663,173.066666
20:04:01,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,1.995,2408.27,17.46,16.14,18.78,838.44,843.12,213.750000,28.46,1.0081,188,0,14.952,2.01381,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884388.187500,263359.437500,27277.433594,1764.466675,515.133362,173.933334
20:04:31,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,1.997,2409.27,17.45,16.12,18.80,838.39,843.07,218.466660,28.43,1.0081,188,0,14.952,2.00842,4.08,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884461.187500,263382.906250,27278.000000,1764.966675,515.133362,173.933334
20:05:01,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.002,2410.27,17.44,16.12,18.75,838.42,843.02,218.216660,28.46,1.0081,188,0,14.951,2.00842,4.08,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884480.812500,263389.437500,27279.166016,1765.333374,515.133362,173.933334
20:05:31,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.006,2411.27,17.43,16.37,18.79,838.45,842.63,214.783340,28.53,1.0076,188,0,14.960,2.02292,4.20,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884501.812500,263396.437500,27280.033203,1765.333374,515.133362,173.933334
20:06:01,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.003,2412.27,17.44,16.78,18.78,838.40,842.15,219.000000,28.49,1.0070,188,0,14.966,2.01495,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884521.625000,263402.437500,27280.033203,1765.333374,515.133362,173.933334
20:06:31,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.008,2413.27,17.48,17.03,18.80,838.41,841.69,215.066666,28.51,1.0063,188,0,14.969,2.02520,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884534.812500,263404.031250,27280.033203,1765.333374,515.133362,173.933334
20:07:01,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.003,2414.28,17.49,17.22,18.83,838.38,841.53,216.733337,28.57,1.0061,188,0,14.976,2.03205,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884561.750000,263411.281250,27280.800781,1765.333374,515.133362,173.933334
20:07:31,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.007,2415.28,17.52,17.47,18.84,838.45,841.27,217.616669,28.51,1.0057,188,0,14.975,2.00445,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884592.812500,263419.531250,27282.166016,1765.333374,515.133362,173.933334
20:08:01,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.009,2416.28,17.53,17.58,18.89,838.43,841.16,216.149994,28.45,1.0055,188,0,14.976,2.00389,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884624.625000,263429.625000,27284.367188,1765.333374,515.133362,173.933334
20:08:31,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.007,2417.29,17.54,17.73,18.83,838.40,841.04,219.366669,28.44,1.0053,188,0,14.977,2.00559,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884649.437500,263437.937500,27284.367188,1765.333374,515.133362,173.933334
20:09:01,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.009,2418.29,17.58,17.82,18.91,838.36,840.99,219.933334,28.40,1.0051,188,0,14.979,2.00304,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884687.812500,263450.093750,27284.500000,1765.333374,515.133362,173.933334
20:09:31,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.013,2419.30,17.58,17.91,18.93,838.47,840.73,217.116669,28.31,1.0048,190,0,14.981,2.03377,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884711.312500,263456.718750,27285.933594,1765.333374,515.133362,173.933334
20:10:01,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.000,2420.30,17.60,18.01,18.96,838.44,840.68,216.350006,28.35,1.0047,190,0,14.913,2.02292,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884719.625000,263458.656250,27286.099609,1765.333374,515.133362,173.933334
20:10:31,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.000,2421.30,17.61,18.02,18.92,838.44,840.60,213.183334,28.32,1.0046,190,0,14.912,2.00899,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884733.812500,263463.375000,27286.099609,1765.333374,515.133362,173.933334
20:11:01,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.004,2422.30,17.61,18.08,18.94,838.44,840.55,212.883331,28.34,1.0045,190,0,14.912,2.01012,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884754.375000,263470.218750,27286.099609,1765.333374,515.133362,173.933334
20:11:31,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.003,2423.30,17.62,18.08,18.91,838.52,840.55,213.949997,28.37,1.0045,190,0,14.915,2.01808,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884770.000000,263474.625000,27286.099609,1765.333374,515.133362,173.933334
20:12:01,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.004,2424.30,17.63,18.12,18.95,838.36,840.47,212.600006,28.39,1.0043,190,0,14.913,2.00247,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884789.812500,263480.937500,27286.699219,1765.333374,515.133362,173.933334
20:12:31,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.003,2425.31,17.63,18.09,18.95,838.52,840.52,215.366669,28.42,1.0044,190,0,14.915,2.00559,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884812.625000,263487.906250,27287.833984,1765.333374,515.133362,173.933334
20:13:01,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.005,2426.31,17.64,18.14,18.99,838.49,840.57,216.966660,28.46,1.0044,190,0,14.916,2.01268,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884836.562500,263495.156250,27288.132813,1765.633301,515.133362,173.933334
20:13:31,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.003,2427.31,17.66,18.16,18.95,838.61,840.59,216.466660,28.34,1.0044,190,0,14.917,2.01552,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884852.125000,263499.343750,27289.099609,1766.199951,515.133362,173.933334
20:14:01,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.002,2428.31,17.66,18.17,18.99,838.43,840.44,214.816666,28.34,1.0042,190,0,14.915,2.01097,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884868.687500,263503.125000,27289.566406,1766.199951,515.133362,173.933334
20:14:31,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.002,2429.31,17.67,18.17,18.99,838.53,840.54,214.516663,28.30,1.0043,190,0,14.916,1.99908,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884886.687500,263509.125000,27290.199219,1766.266724,515.133362,173.933334
20:15:01,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.002,2430.31,17.67,18.16,19.00,838.59,840.49,215.383331,28.35,1.0042,190,0,14.913,1.99964,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884941.312500,263524.437500,27292.099609,1767.066650,515.133362,173.933334
20:15:31,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.003,2431.31,17.67,18.21,18.98,838.48,840.54,215.216660,28.23,1.0043,190,0,14.917,2.01779,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884971.875000,263533.187500,27292.166016,1767.066650,515.133362,173.933334
20:16:01,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.001,2432.32,17.66,18.17,18.96,838.46,840.49,214.916672,28.18,1.0043,190,0,14.917,2.01097,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884983.312500,263535.406250,27292.166016,1767.066650,515.133362,173.933334
20:16:31,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,1.999,2433.32,17.67,18.19,19.00,838.56,840.54,212.899994,28.15,1.0043,190,0,14.915,2.01609,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884991.625000,263537.687500,27292.166016,1767.066650,515.133362,173.933334
20:17:01,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.004,2434.32,17.67,18.23,18.97,838.53,840.59,213.300003,28.29,1.0043,190,0,14.913,2.01296,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885000.250000,263539.875000,27292.166016,1767.066650,515.133362,173.933334
20:17:31,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.003,2435.32,17.68,18.21,19.01,838.53,840.61,213.250000,28.28,1.0043,190,0,14.913,2.00304,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885015.812500,263543.687500,27292.767578,1767.066650,515.133362,173.933334
20:18:01,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.003,2436.32,17.67,18.20,19.00,838.56,840.46,214.083328,28.35,1.0042,190,0,14.917,2.02064,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885041.312500,263551.125000,27294.033203,1767.066650,515.133362,173.933334
20:18:31,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.005,2437.32,17.68,18.16,19.00,838.48,840.64,212.516663,28.29,1.0044,190,0,14.916,2.02663,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885056.125000,263556.062500,27295.199219,1767.066650,515.133362,173.933334
20:19:01,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.003,2438.33,17.68,18.16,19.00,838.45,840.53,219.016663,28.22,1.0042,190,0,14.917,2.01694,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885065.812500,263558.468750,27295.632813,1767.066650,515.133362,173.933334
20:19:31,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.004,2439.33,17.67,18.16,18.99,838.48,840.54,212.866669,28.22,1.0043,190,0,14.915,2.00247,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885070.250000,263559.937500,27295.632813,1767.066650,515.133362,173.933334
20:20:01,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.002,2440.33,17.68,18.14,18.99,838.43,840.66,212.183334,28.03,1.0044,190,0,14.916,2.01268,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885078.250000,263562.375000,27295.632813,1767.066650,515.133362,173.933334
20:20:31,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.002,2441.33,17.68,18.11,19.03,838.51,840.69,215.166672,28.11,1.0044,190,0,14.915,2.01325,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885097.187500,263566.968750,27296.500000,1767.066650,515.133362,173.933334
20:21:01,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.005,2442.33,17.70,18.15,19.03,838.47,840.68,216.016663,28.12,1.0044,190,0,14.915,2.01694,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885110.125000,263570.593750,27296.500000,1767.066650,515.133362,173.933334
20:21:31,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,2.001,2443.33,17.68,18.13,19.04,838.53,840.77,213.783340,28.15,1.0045,190,0,14.915,2.01410,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885122.125000,263574.593750,27296.500000,1767.066650,515.133362,173.933334
20:22:01,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.002,2444.33,17.69,18.13,19.02,838.53,840.66,216.699997,28.02,1.0044,190,0,14.915,1.99710,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885136.812500,263579.500000,27296.500000,1767.066650,515.133362,173.933334
20:22:31,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.004,2445.34,17.70,18.11,19.03,838.53,840.78,216.199997,27.99,1.0045,190,0,14.912,2.01097,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885146.125000,263581.968750,27296.500000,1767.066650,515.133362,173.933334
20:23:01,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,2.003,2446.34,17.71,18.10,19.03,838.58,840.84,213.866669,27.88,1.0045,190,0,14.915,2.02777,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885155.812500,263584.187500,27296.500000,1767.066650,515.133362,173.933334
20:23:31,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,2.002,2447.34,17.69,18.07,19.02,838.55,840.79,216.866669,27.92,1.0045,190,0,14.916,2.01467,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885170.687500,263588.093750,27297.367188,1767.066650,515.133362,173.933334
20:24:01,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,2.002,2448.34,17.71,18.08,19.03,838.60,840.96,212.966660,27.96,1.0047,190,0,14.912,2.01666,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885188.625000,263592.437500,27298.267578,1767.066650,515.133362,173.933334
20:24:31,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,2.000,2449.34,17.70,18.06,19.03,838.53,840.96,227.566666,27.65,1.0047,190,0,14.913,1.98920,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885210.687500,263599.406250,27299.132813,1767.066650,515.133362,173.933334
20:25:01,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,1.997,2450.34,17.70,18.05,19.05,838.47,840.78,218.416672,27.17,1.0046,190,0,14.913,2.00502,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885258.687500,263614.343750,27300.199219,1767.066650,515.133362,173.933334
20:25:31,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.997,2451.34,17.70,18.03,19.00,838.58,840.87,211.699997,27.21,1.0047,190,0,14.911,2.00700,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885316.375000,263631.562500,27304.033203,1767.066650,515.133362,173.933334
20:26:01,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.998,2452.34,17.69,18.05,19.01,838.58,840.92,217.416672,27.30,1.0048,190,0,14.913,1.99710,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885380.187500,263651.656250,27305.833984,1767.066650,515.133362,173.933334
20:26:31,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,2.000,2453.34,17.70,18.00,19.01,838.55,840.94,215.166672,27.30,1.0047,190,0,14.910,2.00757,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885419.812500,263662.562500,27309.333984,1767.066650,515.133362,173.933334
20:27:01,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.997,2454.33,17.69,17.97,19.01,838.58,840.92,221.566666,27.06,1.0048,190,0,14.910,1.99766,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885450.187500,263672.406250,27311.466797,1767.066650,515.133362,173.933334
20:27:31,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.999,2455.33,17.68,17.96,19.00,838.59,840.97,214.250000,27.08,1.0049,190,0,14.911,2.01580,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885474.187500,263679.156250,27312.132813,1767.066650,515.133362,173.933334
20:28:01,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.998,2456.33,17.68,17.97,19.01,838.64,841.08,216.899994,26.96,1.0050,190,0,14.910,2.00672,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885490.375000,263681.781250,27313.000000,1767.066650,515.133362,173.933334
20:28:31,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,2.000,2457.33,17.68,17.98,18.97,838.56,840.95,216.866669,26.80,1.0049,190,0,14.913,2.01467,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885510.250000,263687.875000,27313.000000,1767.066650,515.133362,173.933334
20:29:01,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.997,2458.33,17.68,17.98,19.01,838.61,841.05,219.166672,26.51,1.0050,190,0,14.911,1.99908,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885554.375000,263701.031250,27314.433594,1767.066650,515.133362,173.933334
20:29:31,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.995,2459.33,17.67,17.96,19.02,838.64,841.08,218.983337,26.62,1.0051,190,0,14.913,2.01239,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885584.250000,263710.468750,27316.466797,1767.066650,515.133362,173.933334
20:30:01,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.998,2460.33,17.68,17.94,19.05,838.53,840.95,220.966660,26.52,1.0049,190,0,14.910,2.00021,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885609.437500,263717.687500,27316.466797,1767.066650,515.133362,173.933334
20:30:31,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,2.000,2461.33,17.68,17.94,18.99,838.64,841.08,220.166672,26.51,1.0051,190,0,14.911,2.00530,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885628.937500,263721.843750,27316.466797,1767.066650,515.133362,173.933334
20:31:01,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.997,2462.33,17.68,17.92,18.98,838.64,841.19,214.783340,26.51,1.0052,190,0,14.910,2.00729,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885658.625000,263730.062500,27317.333984,1767.066650,515.133362,173.933334
20:31:31,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,2.001,2463.33,17.68,17.93,19.03,838.56,841.13,211.383331,26.51,1.0051,190,0,14.909,2.01097,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885679.312500,263736.906250,27318.533203,1767.066650,515.133362,173.933334
20:32:01,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.998,2464.33,17.68,17.89,19.03,838.64,841.23,214.949997,26.50,1.0052,190,0,14.910,2.00984,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885711.187500,263747.531250,27322.533203,1767.066650,515.133362,173.933334
20:32:31,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.999,2465.33,17.69,17.92,19.04,838.79,841.19,213.550003,26.47,1.0052,190,0,14.909,2.01865,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885719.375000,263750.281250,27322.533203,1767.066650,515.133362,173.933334
20:33:01,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.997,2466.33,17.70,17.88,19.01,838.63,841.18,215.649994,26.34,1.0051,190,0,14.908,1.99908,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885727.375000,263752.937500,27322.533203,1767.066650,515.133362,173.933334
20:33:31,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.996,2467.32,17.69,17.91,19.01,838.79,841.23,212.050003,26.39,1.0052,190,0,14.910,2.02121,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885736.250000,263755.906250,27322.533203,1767.066650,515.133362,173.933334
20:34:01,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.997,2468.32,17.69,17.88,19.01,838.66,841.23,217.250000,26.60,1.0052,190,0,14.910,2.02178,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885768.562500,263766.625000,27323.400391,1767.066650,515.133362,173.933334
20:34:31,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.997,2469.32,17.69,17.90,19.03,838.66,841.10,217.283340,26.24,1.0051,190,0,14.911,2.01041,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885782.187500,263771.187500,27323.933594,1767.533325,515.133362,173.933334
20:35:01,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.998,2470.32,17.70,17.83,19.00,838.68,841.22,213.100006,26.30,1.0052,190,0,14.909,1.99993,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885809.625000,263780.343750,27327.166016,1767.900024,515.133362,173.933334
20:35:31,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.997,2471.32,17.70,17.83,19.05,838.74,841.30,216.416672,26.37,1.0053,190,0,14.912,2.01865,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885844.812500,263789.718750,27327.699219,1767.900024,515.133362,173.933334
20:36:01,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.996,2472.31,17.70,17.87,19.05,838.79,841.32,220.066666,26.24,1.0053,190,0,14.910,1.99993,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885866.250000,263796.687500,27328.333984,1767.900024,515.133362,173.933334
20:36:31,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.989,2473.31,17.72,17.81,19.03,838.65,841.46,222.433334,26.20,1.0054,190,0,14.910,2.00474,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885878.250000,263800.687500,27328.566406,1767.900024,515.133362,173.933334
20:37:01,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.997,2474.31,17.71,17.81,19.01,838.76,841.36,217.199997,26.45,1.0053,190,0,14.911,2.01666,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885895.625000,263805.406250,27328.566406,1767.900024,515.133362,173.933334
20:37:31,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,1.999,2475.31,17.71,17.81,19.02,838.63,841.38,216.416672,26.38,1.0053,190,0,14.910,2.01353,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885919.875000,263811.093750,27328.800781,1767.900024,515.133362,173.933334
20:38:01,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,2.000,2476.31,17.71,17.80,19.08,838.84,841.45,215.266663,26.32,1.0054,190,0,14.909,2.00021,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885924.687500,263812.687500,27329.433594,1767.900024,515.133362,173.933334
20:38:31,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.003,2477.31,17.72,17.79,19.07,838.78,841.34,214.316666,26.33,1.0052,190,0,14.907,2.00530,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885948.562500,263819.218750,27330.300781,1767.900024,515.133362,173.933334
20:39:01,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.996,2478.31,17.72,17.81,19.05,838.76,841.44,215.683334,26.28,1.0054,190,0,14.909,2.01410,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885982.937500,263828.937500,27330.533203,1767.900024,515.133362,173.933334
20:39:31,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,1.998,2479.31,17.73,17.82,19.04,838.78,841.43,216.600006,26.32,1.0053,190,0,14.908,2.00332,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886010.250000,263836.968750,27331.166016,1767.900024,515.133362,173.933334
20:40:01,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.998,2480.30,17.73,17.81,19.04,838.78,841.51,216.216660,26.38,1.0054,190,0,14.909,2.01609,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886037.000000,263844.656250,27331.166016,1767.900024,515.133362,173.933334
20:40:31,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.998,2481.30,17.73,17.79,19.05,838.83,841.51,212.516663,26.33,1.0054,190,0,14.908,2.01751,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886067.875000,263854.375000,27331.367188,1767.900024,515.133362,173.933334
20:41:01,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.994,2482.30,17.74,17.79,19.04,838.78,841.55,214.600006,26.32,1.0054,190,0,14.908,2.01637,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886083.875000,263859.687500,27333.632813,1767.900024,515.133362,173.933334
20:41:31,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.997,2483.30,17.74,17.79,19.07,838.78,841.53,214.316666,26.32,1.0054,190,0,14.908,2.01467,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886104.687500,263866.625000,27334.632813,1767.900024,515.133362,173.933334
20:42:01,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.997,2484.30,17.75,17.78,19.08,838.86,841.68,218.566666,26.37,1.0055,190,0,14.907,1.99569,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886129.062500,263874.781250,27334.632813,1767.900024,515.133362,173.933334
20:42:31,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.000,2485.30,17.75,17.79,19.08,838.91,841.61,213.699997,26.30,1.0055,190,0,14.909,2.00389,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886161.625000,263882.812500,27335.500000,1767.900024,515.133362,173.933334
20:43:01,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,2.002,2486.30,17.75,17.73,19.07,838.86,841.70,212.633331,26.33,1.0056,190,0,14.908,2.01779,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886184.250000,263888.500000,27335.666016,1767.900024,515.133362,173.933334
20:43:31,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,2.003,2487.30,17.76,17.77,19.07,838.86,841.63,213.800003,26.35,1.0054,190,0,14.908,1.99625,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886203.812500,263894.468750,27336.833984,1767.900024,515.133362,173.933334
20:44:01,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.999,2488.30,17.77,17.77,19.09,838.88,841.54,217.016663,26.34,1.0053,190,0,14.910,2.01893,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886227.062500,263901.687500,27337.232422,1767.900024,515.133362,173.933334
20:44:31,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,2.002,2489.30,17.77,17.76,19.08,838.78,841.58,219.250000,26.37,1.0053,190,0,14.909,2.00984,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886249.000000,263908.656250,27337.232422,1767.900024,515.133362,173.933334
20:45:01,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,1.995,2490.30,17.78,17.75,19.13,838.94,841.76,217.850006,26.30,1.0055,190,0,14.905,2.00870,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886263.625000,263913.531250,27337.500000,1767.900024,515.133362,173.933334
20:45:31,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.995,2491.30,17.78,17.57,19.11,838.88,841.96,214.300003,26.29,1.0058,190,0,14.904,2.00644,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886278.125000,263918.375000,27338.500000,1767.900024,515.133362,173.933334
20:46:01,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,1.995,2492.29,17.77,17.39,19.10,838.93,842.14,214.383331,26.30,1.0060,190,0,14.900,2.01239,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886288.687500,263921.906250,27339.767578,1767.900024,515.133362,173.933334
20:46:31,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,1.999,2493.29,17.76,17.21,19.07,838.83,842.35,215.583328,26.46,1.0063,190,0,14.898,2.01183,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886302.625000,263926.531250,27339.833984,1767.900024,515.133362,173.933334
20:47:01,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,1.998,2494.29,17.74,17.09,19.09,838.78,842.44,211.316666,26.30,1.0065,190,0,14.896,2.00559,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886322.937500,263933.312500,27340.833984,1767.900024,515.133362,173.933334
20:47:31,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,1.989,2495.28,17.72,17.02,19.08,838.81,842.73,219.300003,26.35,1.0069,188,0,14.895,1.98638,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886351.750000,263942.906250,27341.566406,1767.900024,515.133362,173.933334
20:48:01,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.002,2496.29,17.71,16.89,19.06,838.84,842.75,218.266663,26.47,1.0069,188,0,14.963,2.02264,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886368.812500,263947.312500,27341.566406,1767.900024,515.133362,173.933334
20:48:31,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.001,2497.29,17.71,16.82,19.03,838.79,842.78,217.383331,26.47,1.0070,188,0,14.961,2.00785,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886395.437500,263954.906250,27343.867188,1768.400024,515.133362,173.933334
20:49:01,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.007,2498.29,17.68,16.78,19.03,838.80,842.94,215.033340,26.45,1.0073,188,0,14.960,2.01666,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886440.125000,263969.781250,27346.333984,1768.733276,515.133362,173.933334
20:49:31,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.001,2499.29,17.68,16.73,19.04,838.80,842.99,212.533340,26.47,1.0073,188,0,14.958,2.01836,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886482.000000,263982.656250,27346.632813,1768.733276,515.133362,173.933334
20:50:01,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.004,2500.29,17.66,16.67,18.97,838.85,843.02,217.000000,26.50,1.0074,188,0,14.957,2.01609,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886512.250000,263990.812500,27347.500000,1768.733276,515.133362,173.933334
20:50:31,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.005,2501.29,17.65,16.59,18.98,838.88,843.00,215.033340,26.55,1.0075,188,0,14.957,2.01865,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886541.625000,264000.125000,27348.732422,1769.099976,515.133362,173.933334
20:51:01,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,1.990,2502.29,17.65,16.61,19.00,838.69,843.15,217.699997,26.58,1.0076,189,0,14.957,2.02549,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886557.437500,264005.437500,27350.099609,1769.599976,515.133362,173.933334
20:51:31,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,1.990,2503.29,17.62,16.55,18.98,838.83,843.18,223.800003,26.64,1.0078,189,0,14.922,1.98751,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886562.125000,264006.968750,27350.099609,1769.599976,515.133362,173.933334
20:52:01,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,1.991,2504.28,17.60,16.54,18.93,838.91,843.16,213.550003,26.59,1.0078,189,0,14.921,2.00134,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886572.937500,264009.968750,27350.099609,1769.599976,515.133362,173.933334
20:52:31,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,1.986,2505.27,17.60,16.45,18.93,838.91,843.11,222.383331,26.69,1.0078,188,0,14.921,1.99964,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886595.625000,264017.281250,27350.099609,1769.599976,515.133362,173.933334
20:53:01,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.001,2506.27,17.57,16.47,18.95,838.79,843.22,218.083328,26.67,1.0080,188,0,14.955,2.01666,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886607.750000,264021.312500,27350.099609,1769.599976,515.133362,173.933334
20:53:31,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,1.995,2507.27,17.56,16.37,18.92,838.90,843.23,216.883331,26.66,1.0080,188,0,14.955,2.01979,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886626.562500,264027.562500,27350.566406,1769.599976,515.133362,173.933334
20:54:01,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,1.996,2508.27,17.53,16.41,18.92,838.80,843.21,220.800003,26.72,1.0081,188,0,14.955,1.99597,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886648.187500,264034.812500,27350.966797,1769.599976,515.133362,173.933334
20:54:31,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,1.995,2509.27,17.53,16.37,18.90,838.90,843.23,223.649994,26.69,1.0082,188,0,14.954,2.02093,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886686.687500,264045.781250,27351.833984,1769.599976,515.133362,173.933334
20:55:01,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,1.994,2510.26,17.52,16.37,18.86,839.01,843.41,217.716660,26.72,1.0084,188,0,14.955,2.02406,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886727.625000,264058.343750,27352.666016,1769.599976,515.133362,173.933334
20:55:31,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,1.997,2511.26,17.49,16.36,18.85,838.75,843.39,224.149994,26.76,1.0085,188,0,14.954,2.00417,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886755.187500,264065.468750,27353.533203,1769.599976,515.133362,173.933334
20:56:01,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,1.996,2512.26,17.49,16.29,18.85,839.04,843.42,216.166672,26.78,1.0085,188,0,14.953,2.03234,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886779.062500,264073.343750,27354.400391,1769.599976,515.133362,173.933334
20:56:31,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,1.997,2513.26,17.48,16.32,18.83,839.06,843.45,219.983337,26.86,1.0086,188,0,14.954,2.01552,4.09,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886791.187500,264076.562500,27354.400391,1769.599976,515.133362,173.933334
20:57:01,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,1.999,2514.26,17.48,16.26,18.82,839.12,843.45,218.100006,26.94,1.0086,188,0,14.954,2.00956,4.10,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886814.937500,264084.125000,27354.867188,1769.599976,515.133362,173.933334
20:57:31,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.001,2515.26,17.47,16.28,18.82,839.04,843.43,217.649994,26.96,1.0086,188,0,14.953,2.02007,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886831.312500,264088.687500,27355.267578,1769.599976,515.133362,173.933334
20:58:01,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,1.999,2516.26,17.44,16.24,18.81,839.10,843.51,220.016663,26.97,1.0088,188,0,14.952,2.00842,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886869.625000,264100.062500,27355.267578,1769.599976,515.133362,173.933334
20:58:31,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,1.998,2517.26,17.45,16.24,18.81,839.07,843.58,216.966660,27.00,1.0088,188,0,14.954,2.01154,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886894.562500,264108.187500,27355.566406,1769.599976,515.133362,173.933334
20:59:01,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,1.998,2518.25,17.44,16.24,18.80,839.13,843.59,214.116669,26.77,1.0089,188,0,14.952,2.02121,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886909.812500,264112.000000,27356.132813,1769.599976,515.133362,173.933334
20:59:31,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,1.995,2519.25,17.43,16.20,18.77,839.13,843.64,221.616669,27.04,1.0090,188,0,14.953,1.99484,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886930.687500,264117.843750,27357.066406,1769.966675,515.133362,173.933334
21:00:01,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,1.991,2520.25,17.42,16.20,18.80,839.11,843.69,226.766663,27.00,1.0091,188,0,14.952,1.98864,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886956.687500,264123.500000,27359.533203,1770.466675,515.133362,173.933334
21:00:31,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,1.994,2521.24,17.42,16.42,18.79,839.05,843.26,218.250000,26.97,1.0086,188,0,14.958,2.00445,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886996.562500,264133.406250,27359.666016,1770.466675,515.133362,173.933334
21:01:01,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.000,2522.24,17.42,16.80,18.78,839.19,842.84,218.583328,26.96,1.0081,188,0,14.965,2.01893,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887025.312500,264140.281250,27360.933594,1770.466675,515.133362,173.933334
21:01:31,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.002,2523.24,17.45,17.07,18.80,839.15,842.43,218.033340,26.95,1.0075,188,0,14.972,2.02121,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887052.562500,264148.093750,27361.500000,1770.666626,515.133362,173.933334
21:02:01,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.002,2524.25,17.47,17.27,18.83,839.17,842.17,218.266663,26.93,1.0071,188,0,14.973,2.02891,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887098.687500,264160.906250,27363.533203,1771.333374,515.133362,173.933334
21:02:31,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.008,2525.25,17.49,17.44,18.83,839.09,841.95,220.300003,26.84,1.0067,188,0,14.976,2.01239,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887202.000000,264189.125000,27367.132813,1771.333374,515.133362,173.933334
21:03:01,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,1.998,2526.25,17.51,17.57,18.86,839.22,841.90,218.666672,26.90,1.0066,188,0,14.976,2.00304,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887277.750000,264210.906250,27368.500000,1771.333374,515.133362,173.933334
21:03:31,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.007,2527.25,17.54,17.68,18.89,839.24,841.84,219.783340,26.84,1.0064,188,0,14.976,2.02406,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887301.812500,264217.281250,27369.933594,1771.333374,515.133362,173.933334
21:04:01,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.011,2528.26,17.57,17.75,18.90,839.26,841.68,216.666672,26.80,1.0061,188,0,14.977,2.01183,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887342.687500,264230.406250,27370.599609,1771.333374,515.133362,173.933334
21:04:31,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.011,2529.26,17.59,17.84,18.91,839.20,841.62,216.416672,26.79,1.0060,190,0,14.980,2.03548,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887384.125000,264242.500000,27372.533203,1771.333374,515.133362,173.933334
21:05:01,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,1.999,2530.26,17.62,17.90,18.94,839.30,841.66,216.616669,26.78,1.0059,190,0,14.911,2.01069,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887411.875000,264247.562500,27372.566406,1771.333374,515.133362,173.933334
21:05:31,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.000,2531.26,17.63,17.94,18.96,839.20,841.53,211.533340,26.72,1.0058,190,0,14.911,2.01239,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887429.375000,264252.812500,27372.966797,1771.733276,515.133362,173.933334
21:06:01,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.001,2532.26,17.65,18.03,18.94,839.17,841.47,212.316666,26.73,1.0056,190,0,14.912,2.01552,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887457.437500,264261.093750,27374.300781,1772.199951,515.133362,173.933334
21:06:31,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,1.997,2533.26,17.66,18.04,18.98,839.32,841.45,216.233337,26.65,1.0056,190,0,14.915,2.01069,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887474.250000,264266.031250,27374.300781,1772.199951,515.133362,173.933334
21:07:01,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,1.999,2534.26,17.68,18.05,18.97,839.27,841.46,214.800003,26.79,1.0055,190,0,14.913,2.00870,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887489.812500,264271.187500,27374.300781,1772.199951,515.133362,173.933334
21:07:31,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,1.998,2535.26,17.68,18.09,19.01,839.22,841.50,215.949997,26.71,1.0055,190,0,14.915,1.99512,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887493.375000,264272.406250,27374.300781,1772.199951,515.133362,173.933334
21:08:01,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,1.998,2536.26,17.70,18.13,18.99,839.31,841.53,215.233337,26.66,1.0055,190,0,14.916,2.01410,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887513.062500,264278.031250,27374.433594,1772.199951,515.133362,173.933334
21:08:31,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.000,2537.26,17.71,18.13,19.06,839.26,841.53,216.566666,26.69,1.0055,190,0,14.916,2.01211,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887548.687500,264284.781250,27375.166016,1772.199951,515.133362,173.933334
21:09:01,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,1.999,2538.26,17.72,18.13,19.05,839.39,841.44,215.616669,26.75,1.0053,190,0,14.913,2.01353,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887559.812500,264288.468750,27375.166016,1772.199951,515.133362,173.933334
21:09:31,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,1.999,2539.26,17.73,18.14,19.05,839.25,841.59,225.850006,26.62,1.0055,190,0,14.918,2.00077,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887574.562500,264293.375000,27375.166016,1772.199951,515.133362,173.933334
21:10:01,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,1.995,2540.26,17.73,18.17,19.08,839.41,841.47,214.199997,26.69,1.0053,190,0,14.916,2.02321,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887602.125000,264302.562500,27375.400391,1772.199951,515.133362,173.933334
21:10:31,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.001,2541.26,17.75,18.15,19.07,839.28,841.55,217.316666,26.69,1.0053,190,0,14.917,2.02748,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887626.375000,264310.656250,27376.033203,1772.199951,515.133362,173.933334
21:11:01,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.001,2542.26,17.76,18.16,19.10,839.38,841.50,212.433334,26.67,1.0053,190,0,14.916,2.02349,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887635.812500,264313.656250,27376.033203,1772.199951,515.133362,173.933334
21:11:31,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.000,2543.26,17.75,18.15,19.10,839.33,841.58,217.666672,26.64,1.0054,190,0,14.915,1.99993,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887659.750000,264319.312500,27376.033203,1772.199951,515.133362,173.933334
21:12:01,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.000,2544.26,17.77,18.16,19.08,839.30,841.60,213.466660,26.66,1.0053,190,0,14.917,2.02520,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887679.625000,264325.187500,27376.099609,1772.199951,515.133362,173.933334
21:12:31,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,1.999,2545.26,17.76,18.19,19.07,839.44,841.58,214.899994,26.68,1.0053,190,0,14.916,2.02663,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887712.687500,264335.968750,27378.066406,1772.199951,515.133362,173.933334
21:13:01,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.004,2546.26,17.76,18.17,19.09,839.44,841.63,215.216660,26.67,1.0054,190,0,14.913,2.01495,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887727.812500,264341.000000,27378.632813,1772.199951,515.133362,173.933334
21:13:31,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,1.997,2547.26,17.77,18.09,19.08,839.43,841.58,218.133331,26.74,1.0053,190,0,14.915,2.00814,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887750.937500,264348.687500,27378.632813,1772.199951,515.133362,173.933334
21:14:01,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.002,2548.26,17.76,18.16,19.11,839.33,841.74,213.516663,26.74,1.0055,190,0,14.913,2.00417,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887769.750000,264354.968750,27378.632813,1772.199951,515.133362,173.933334
21:14:31,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,1.999,2549.26,17.76,18.15,19.09,839.46,841.76,214.783340,26.80,1.0055,190,0,14.916,2.02520,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887795.437500,264363.562500,27378.933594,1772.199951,515.133362,173.933334
21:15:01,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.003,2550.26,17.76,18.14,19.09,839.46,841.86,216.500000,26.85,1.0057,190,0,14.916,2.03234,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887833.062500,264376.093750,27380.199219,1772.199951,515.133362,173.933334
21:15:31,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.000,2551.26,17.78,18.09,19.10,839.41,841.66,216.216660,26.83,1.0054,190,0,14.913,2.00729,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887869.000000,264387.468750,27381.033203,1772.199951,515.133362,173.933334
21:16:01,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.001,2552.26,17.77,18.12,19.05,839.46,841.72,216.883331,26.90,1.0055,190,0,14.916,2.01211,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887909.000000,264396.656250,27382.099609,1772.199951,515.133362,173.933334
21:16:31,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,1.996,2553.26,17.77,18.12,19.13,839.46,841.88,218.566666,26.83,1.0057,190,0,14.915,2.00842,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887944.250000,264407.093750,27382.099609,1772.199951,515.133362,173.933334
21:17:01,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,1.995,2554.26,17.77,18.10,19.10,839.49,841.72,219.000000,26.80,1.0055,190,0,14.915,2.01723,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887973.875000,264416.968750,27382.166016,1772.199951,515.133362,173.933334
21:17:31,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,1.996,2555.26,17.76,18.10,19.09,839.54,841.74,213.666672,26.71,1.0055,190,0,14.915,2.00729,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887996.812500,264424.593750,27382.966797,1772.199951,515.133362,173.933334
21:18:01,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.001,2556.26,17.75,18.12,19.11,839.51,841.84,218.250000,26.94,1.0057,190,0,14.915,2.01296,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888034.562500,264435.843750,27385.966797,1774.800049,515.133362,173.933334
21:18:31,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.002,2557.26,17.75,18.08,19.10,839.54,841.76,213.250000,27.00,1.0056,190,0,14.913,2.01495,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888061.875000,264444.562500,27388.166016,1774.800049,515.133362,173.933334
21:19:01,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.002,2558.26,17.74,18.07,19.10,839.52,841.86,215.550003,27.01,1.0057,190,0,14.912,2.01268,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888075.750000,264449.156250,27388.166016,1774.800049,515.133362,173.933334
21:19:31,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.000,2559.26,17.75,18.01,19.12,839.49,841.97,214.199997,27.04,1.0058,190,0,14.912,2.01836,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888124.187500,264463.968750,27388.500000,1774.800049,515.133362,173.933334
21:20:01,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,2.001,2560.26,17.75,18.04,19.08,839.65,842.02,218.116669,27.00,1.0059,190,0,14.915,2.00502,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888147.875000,264470.625000,27390.300781,1774.800049,515.133362,173.933334
21:20:31,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.002,2561.26,17.74,18.01,19.10,839.57,841.97,217.816666,27.07,1.0058,190,0,14.915,2.02549,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888168.187500,264476.812500,27390.767578,1774.800049,515.133362,173.933334
21:21:01,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,1.997,2562.26,17.75,18.01,19.07,839.59,842.02,216.266663,27.05,1.0059,190,0,14.911,2.01183,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888194.937500,264484.187500,27391.267578,1774.800049,515.133362,173.933334
21:21:31,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,1.997,2563.26,17.74,18.01,19.09,839.65,842.10,217.683334,27.08,1.0060,190,0,14.913,2.01325,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888209.437500,264488.593750,27391.632813,1774.800049,515.133362,173.933334
21:22:01,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,2.000,2564.26,17.74,18.01,19.08,839.62,842.10,215.933334,27.10,1.0060,190,0,14.915,2.00417,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888224.000000,264493.437500,27391.632813,1774.800049,515.133362,173.933334
21:22:31,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.000,2565.26,17.75,18.02,19.07,839.75,842.12,216.716660,27.11,1.0060,190,0,14.911,2.00615,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888235.312500,264496.531250,27392.433594,1774.800049,515.133362,173.933334
21:23:01,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,1.997,2566.26,17.74,17.99,19.08,839.68,842.10,216.916672,27.16,1.0060,190,0,14.912,2.02777,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888263.312500,264502.562500,27393.166016,1774.800049,515.133362,173.933334
21:23:31,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,1.999,2567.26,17.74,18.00,19.05,839.78,842.10,223.016663,27.32,1.0060,190,0,14.911,2.00672,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888284.937500,264509.281250,27394.333984,1774.800049,515.133362,173.933334
21:24:01,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.001,2568.26,17.73,17.99,19.08,839.83,842.10,213.533340,27.22,1.0060,190,0,14.911,2.00360,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888313.625000,264515.843750,27395.099609,1774.800049,515.133362,173.933334
21:24:31,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,2.001,2569.26,17.72,17.97,19.02,839.73,842.16,213.633331,27.26,1.0061,190,0,14.911,2.03034,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888324.187500,264518.156250,27395.333984,1774.800049,515.133362,173.933334
21:25:01,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,1.994,2570.25,17.72,17.93,19.08,839.70,842.11,222.899994,27.31,1.0061,190,0,14.912,2.00700,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888346.187500,264524.968750,27396.933594,1774.800049,515.133362,173.933334
21:25:31,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.996,2571.25,17.72,17.91,19.05,839.76,842.26,215.449997,27.44,1.0062,190,0,14.908,2.00304,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888359.875000,264529.187500,27398.699219,1774.800049,515.133362,173.933334
21:26:01,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,1.998,2572.25,17.72,17.92,19.03,839.70,842.21,217.300003,27.42,1.0062,190,0,14.912,1.99993,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888382.000000,264536.187500,27399.433594,1774.800049,515.133362,173.933334
21:26:31,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,1.993,2573.25,17.70,17.91,19.05,839.68,842.26,216.399994,27.32,1.0063,190,0,14.909,2.00615,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888400.812500,264541.687500,27400.333984,1774.800049,515.133362,173.933334
21:27:01,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,1.994,2574.24,17.71,17.86,19.06,839.58,842.18,218.199997,27.32,1.0062,190,0,14.909,1.99258,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888417.375000,264545.781250,27401.166016,1774.800049,515.133362,173.933334
21:27:31,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,1.993,2575.24,17.70,17.89,19.03,839.68,842.21,226.283340,27.36,1.0063,190,0,14.911,1.98864,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888434.250000,264549.875000,27401.166016,1774.800049,515.133362,173.933334
21:28:01,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,1.999,2576.24,17.69,17.86,19.03,839.73,842.17,216.983337,27.38,1.0062,190,0,14.912,2.01552,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888452.375000,264553.812500,27402.767578,1774.800049,515.133362,173.933334
21:28:31,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,1.998,2577.24,17.68,17.83,19.03,839.71,842.17,216.899994,27.47,1.0063,190,0,14.911,2.00360,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888484.625000,264560.843750,27402.900391,1774.800049,515.133362,173.933334
21:29:01,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.001,2578.24,17.67,17.85,18.98,839.74,842.27,217.183334,27.53,1.0064,190,0,14.909,1.99456,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888521.812500,264571.625000,27403.533203,1774.800049,515.133362,173.933334
21:29:31,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,1.995,2579.24,17.66,17.84,19.05,839.72,842.27,214.683334,27.61,1.0064,190,0,14.908,2.00162,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888573.437500,264586.187500,27404.800781,1774.800049,515.133362,173.933334
21:30:01,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.002,2580.24,17.66,17.80,19.00,839.69,842.25,210.883331,27.65,1.0064,190,0,14.909,2.01979,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888605.875000,264594.468750,27405.732422,1774.800049,515.133362,173.933334
21:30:31,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.995,2581.24,17.65,17.81,19.00,839.72,842.33,214.216660,27.71,1.0065,190,0,14.908,2.00304,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888642.000000,264605.906250,27408.300781,1774.966675,515.133362,173.933334
21:31:01,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.998,2582.23,17.66,17.79,19.00,839.77,842.35,215.699997,27.64,1.0065,190,0,14.910,2.02435,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888688.250000,264618.718750,27409.833984,1775.666626,515.133362,173.933334
21:31:31,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,1.994,2583.23,17.64,17.78,18.99,839.72,842.28,221.883331,27.57,1.0065,190,0,14.910,2.00106,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888708.625000,264623.593750,27410.199219,1775.666626,515.133362,173.933334
21:32:01,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.993,2584.23,17.65,17.77,19.00,839.72,842.30,212.483337,27.60,1.0065,190,0,14.910,2.02748,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888724.937500,264627.468750,27412.099609,1775.666626,515.133362,173.933334
21:32:31,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,1.998,2585.23,17.63,17.78,19.00,839.72,842.20,213.550003,27.60,1.0065,190,0,14.909,2.00530,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888740.000000,264632.500000,27412.433594,1775.666626,515.133362,173.933334
21:33:01,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.996,2586.22,17.63,17.77,18.97,839.83,842.41,214.616669,27.72,1.0067,190,0,14.909,2.00106,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888765.875000,264641.125000,27412.867188,1775.666626,515.133362,173.933334
21:33:31,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,1.999,2587.22,17.63,17.74,18.95,839.72,842.33,219.283340,27.75,1.0066,190,0,14.909,2.00644,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888878.375000,264676.375000,27416.933594,1775.866699,515.133362,173.933334
21:34:01,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,1.993,2588.22,17.62,17.72,18.97,839.72,842.46,217.866669,27.75,1.0068,190,0,14.910,2.01609,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888944.375000,264697.156250,27419.367188,1776.533325,515.133362,173.933334
21:34:31,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.994,2589.22,17.62,17.73,18.93,839.88,842.44,213.500000,27.84,1.0068,190,0,14.907,2.01694,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888959.625000,264700.968750,27419.566406,1776.533325,515.133362,173.933334
21:35:01,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,1.991,2590.21,17.61,17.69,18.94,839.80,842.44,218.816666,27.84,1.0068,190,0,14.908,2.01069,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888994.625000,264711.031250,27420.800781,1776.533325,515.133362,173.933334
21:35:31,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.997,2591.21,17.59,17.71,18.92,839.81,842.42,211.899994,27.88,1.0069,190,0,14.907,2.01524,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889025.375000,264720.156250,27421.099609,1776.533325,515.133362,173.933334
21:36:01,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.998,2592.21,17.58,17.65,18.91,839.81,842.44,213.966660,27.86,1.0069,190,0,14.904,2.02235,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889058.000000,264728.343750,27422.232422,1776.533325,515.133362,173.933334
21:36:31,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,1.992,2593.20,17.58,17.46,18.93,839.73,842.67,216.183334,27.91,1.0072,190,0,14.901,2.00757,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889092.562500,264737.062500,27423.166016,1776.533325,515.133362,173.933334
21:37:01,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.992,2594.20,17.56,17.30,18.87,839.95,842.92,217.883331,27.99,1.0076,190,0,14.898,2.00729,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889163.437500,264758.187500,27423.699219,1776.533325,515.133362,173.933334
21:37:31,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.994,2595.20,17.53,17.11,18.89,839.85,843.10,215.283340,28.01,1.0079,190,0,14.896,2.00559,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889211.812500,264773.375000,27424.800781,1776.533325,515.133362,173.933334
21:38:01,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.991,2596.19,17.51,17.01,18.86,839.88,843.34,214.416672,28.03,1.0082,190,0,14.894,1.99343,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889252.250000,264786.781250,27427.500000,1776.533325,515.133362,173.933334
21:38:31,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.989,2597.19,17.48,16.88,18.85,839.82,843.34,217.666672,28.01,1.0083,190,0,14.892,2.01012,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889288.937500,264794.937500,27428.632813,1776.533325,515.133362,173.933334
21:39:01,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.991,2598.18,17.47,16.81,18.82,839.83,843.43,212.666672,28.07,1.0085,190,0,14.890,2.02064,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889315.312500,264802.187500,27428.900391,1776.533325,515.133362,173.933334
21:39:31,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.985,2599.17,17.45,16.69,18.82,839.78,843.56,215.066666,28.13,1.0087,188,0,14.889,1.99653,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889385.062500,264823.656250,27434.033203,1776.533325,515.133362,173.933334
21:40:01,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.997,2600.17,17.42,16.63,18.81,839.84,843.77,215.616669,28.17,1.0091,188,0,14.957,2.03835,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889517.750000,264860.093750,27437.367188,1776.833374,515.133362,173.933334
21:40:31,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,2.001,2601.17,17.41,16.56,18.78,839.68,843.80,217.899994,28.22,1.0091,188,0,14.956,2.01609,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889586.375000,264880.906250,27439.132813,1777.400024,515.133362,173.933334
21:41:01,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.998,2602.17,17.38,16.52,18.73,839.74,843.71,216.350006,28.23,1.0091,188,0,14.956,2.01552,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889643.750000,264898.343750,27439.300781,1777.400024,515.133362,173.933334
21:41:31,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.997,2603.17,17.38,16.45,18.72,839.72,843.91,217.399994,28.25,1.0094,188,0,14.955,2.00332,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889753.625000,264929.125000,27440.000000,1777.400024,515.133362,173.933334
21:42:01,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.999,2604.17,17.34,16.39,18.68,839.80,843.94,219.300003,28.19,1.0096,188,0,14.955,2.02321,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889818.937500,264948.656250,27441.066406,1777.400024,515.133362,173.933334
21:42:31,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,1.994,2605.17,17.33,16.35,18.69,839.96,843.97,216.983337,28.27,1.0096,188,0,14.954,2.00899,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889849.062500,264957.156250,27441.767578,1777.400024,515.133362,173.933334
21:43:01,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.997,2606.17,17.32,16.31,18.66,839.83,844.05,215.533340,28.24,1.0098,188,0,14.953,2.01296,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889879.437500,264966.656250,27443.367188,1777.400024,515.133362,173.933334
21:43:31,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.992,2607.16,17.30,16.29,18.64,839.76,844.16,218.166672,28.24,1.0100,188,0,14.953,2.00502,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889900.937500,264973.562500,27444.199219,1777.966675,515.133362,173.933334
21:44:01,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.995,2608.16,17.28,16.25,18.62,839.87,844.03,210.699997,28.25,1.0099,188,0,14.953,2.02406,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889934.000000,264982.437500,27446.199219,1778.266724,515.133362,173.933334
21:44:31,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.996,2609.16,17.27,16.29,18.62,839.79,843.93,216.366669,28.31,1.0098,188,0,14.953,2.00559,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889970.375000,264992.875000,27448.599609,1778.266724,515.133362,173.933334
21:45:01,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,1.995,2610.15,17.25,16.19,18.61,839.82,844.12,215.800003,28.40,1.0101,188,0,14.952,2.01950,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890027.437500,265011.437500,27450.566406,1779.133301,515.133362,173.933334
21:45:31,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,1.994,2611.15,17.26,16.22,18.62,839.95,844.01,215.550003,28.53,1.0099,188,0,14.951,2.00247,4.10,52697,0.733333,0.900000,0.933333,0.733333,0.900000,0.933333,890398.250000,265088.125000,27454.333984,1779.166626,515.166687,173.933334
21:46:01,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,1.994,2612.15,17.24,16.15,18.59,839.87,844.12,212.649994,28.46,1.0101,188,0,14.951,2.02178,4.10,52680,0.000000,0.300000,0.666667,0.000000,0.300000,0.666667,890493.375000,265114.937500,27466.966797,1779.833374,515.833313,173.933334
21:46:31,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.997,2613.15,17.22,16.11,18.55,839.93,844.21,217.166672,28.48,1.0103,188,0,14.951,2.00360,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890541.625000,265129.562500,27467.066406,1779.833374,515.833313,173.933334
21:47:01,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.994,2614.14,17.22,16.12,18.58,839.88,844.15,208.683334,28.53,1.0102,188,0,14.949,2.02292,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890581.000000,265141.687500,27467.166016,1779.833374,515.833313,173.933334
21:47:31,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.994,2615.14,17.21,16.09,18.60,839.93,844.29,215.399994,28.57,1.0104,188,0,14.951,2.02064,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890633.187500,265157.812500,27469.500000,1780.666626,515.833313,173.933334
21:48:01,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,1.994,2616.14,17.20,16.08,18.57,839.93,844.24,215.899994,28.59,1.0104,188,0,14.950,2.02549,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890667.187500,265168.093750,27470.367188,1780.699951,515.833313,173.933334
21:48:31,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,1.993,2617.13,17.20,16.05,18.55,839.93,844.31,212.300003,29.02,1.0104,188,0,14.950,2.00530,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890698.375000,265177.875000,27472.000000,1780.699951,515.833313,173.933334
21:49:01,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,1.995,2618.13,17.18,16.04,18.55,839.96,844.34,216.166672,28.56,1.0106,188,0,14.950,2.00360,4.09,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890743.625000,265189.531250,27473.566406,1781.133301,515.833313,173.933334
21:49:31,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,1.993,2619.13,17.18,16.04,18.57,839.96,844.26,211.683334,28.61,1.0105,188,0,14.949,2.01580,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890787.875000,265201.812500,27474.800781,1781.566650,515.833313,173.933334
21:50:01,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,1.991,2620.12,17.16,16.03,18.50,839.91,844.37,213.366669,28.70,1.0107,188,0,14.950,2.00445,4.09,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890830.937500,265213.656250,27475.867188,1781.566650,515.833313,173.933334
21:50:31,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,1.993,2621.12,17.15,16.01,18.47,839.99,844.34,217.166672,28.71,1.0107,188,0,14.951,2.01950,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890870.250000,265223.343750,27477.533203,1781.566650,515.833313,173.933334
21:51:01,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.993,2622.11,17.15,15.95,18.50,839.94,844.32,209.566666,28.72,1.0107,188,0,14.947,2.00984,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890926.562500,265237.656250,27479.466797,1781.566650,515.833313,173.933334
21:51:31,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,1.995,2623.11,17.13,15.98,18.51,839.82,844.33,216.883331,28.75,1.0107,188,0,14.950,2.02064,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890966.625000,265248.437500,27481.267578,1781.566650,515.833313,173.933334
21:52:01,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,1.988,2624.11,17.13,15.95,18.49,839.95,844.38,215.300003,28.73,1.0108,187,0,14.949,2.00729,4.09,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890985.375000,265253.906250,27482.199219,1781.566650,515.833313,173.933334
21:52:31,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,1.999,2625.11,17.12,15.96,18.47,839.95,844.28,220.433334,28.66,1.0107,187,0,14.984,2.02777,4.09,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890997.000000,265256.843750,27482.767578,1781.566650,515.833313,173.933334
21:53:01,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,1.998,2626.10,17.12,15.95,18.45,839.95,844.36,216.800003,28.70,1.0108,187,0,14.983,2.01808,4.09,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891020.187500,265264.562500,27483.533203,1781.566650,515.833313,173.933334
21:53:31,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,1.998,2627.10,17.11,15.94,18.47,839.92,844.31,215.449997,28.72,1.0108,187,0,14.985,2.00899,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891044.125000,265272.375000,27484.367188,1781.566650,515.833313,173.933334
21:54:01,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,1.997,2628.10,17.10,16.24,18.49,839.82,843.95,224.283340,28.74,1.0104,187,0,14.991,2.00587,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891064.812500,265278.375000,27484.400391,1781.566650,515.833313,173.933334
21:54:31,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,1.998,2629.10,17.12,16.58,18.48,839.95,843.40,219.350006,28.77,1.0097,187,0,14.998,2.01950,4.20,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891085.312500,265282.562500,27484.666016,1781.566650,515.833313,173.933334
21:55:01,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,1.997,2630.10,17.14,16.87,18.45,839.99,843.12,217.633331,28.68,1.0093,187,0,15.001,2.01609,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891124.812500,265294.375000,27485.267578,1781.566650,515.833313,173.933334
21:55:31,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.003,2631.10,17.16,17.09,18.50,839.86,842.88,218.199997,28.59,1.0089,187,0,15.003,2.01183,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891162.562500,265306.843750,27485.267578,1781.566650,515.833313,173.933334
21:56:01,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,2.009,2632.11,17.19,17.28,18.51,839.98,842.72,215.783340,28.61,1.0086,187,0,15.008,2.02577,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891186.937500,265314.968750,27485.267578,1781.566650,515.833313,173.933334
21:56:31,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.004,2633.11,17.21,17.39,18.56,839.98,842.56,216.500000,28.48,1.0083,187,0,15.010,2.03377,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891217.437500,265325.156250,27485.267578,1781.566650,515.833313,173.933334
21:57:01,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.004,2634.11,17.23,17.54,18.60,839.93,842.43,215.583328,28.51,1.0081,187,0,15.008,2.02264,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891228.562500,265328.218750,27485.433594,1781.566650,515.833313,173.933334
21:57:31,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,1.998,2635.11,17.25,17.62,18.58,839.82,842.26,222.616669,28.45,1.0078,187,0,15.013,2.00842,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891264.375000,265339.093750,27488.732422,1781.566650,515.833313,173.933334
21:58:01,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.011,2636.11,17.27,17.71,18.63,839.89,842.08,214.500000,28.40,1.0076,189,0,15.013,2.03863,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891294.125000,265348.093750,27490.400391,1781.566650,515.833313,173.933334
21:58:31,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,1.997,2637.11,17.29,17.79,18.64,839.92,842.08,214.416672,28.36,1.0075,189,0,14.944,2.01751,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891326.812500,265356.781250,27490.466797,1781.566650,515.833313,173.933334
21:59:01,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.995,2638.11,17.31,17.81,18.62,840.14,842.05,215.666672,28.35,1.0074,189,0,14.944,2.00729,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891362.937500,265366.656250,27490.566406,1781.566650,515.833313,173.933334
21:59:31,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.996,2639.11,17.30,17.86,18.67,839.87,841.95,216.416672,28.27,1.0073,189,0,14.945,2.00021,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891418.000000,265378.656250,27492.300781,1782.066650,515.833313,173.933334
22:00:01,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.996,2640.11,17.32,17.91,18.66,840.04,842.04,214.933334,28.38,1.0073,189,0,14.946,2.01979,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891451.312500,265386.531250,27495.533203,1782.433350,515.833313,173.933334
22:00:31,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.996,2641.10,17.33,17.96,18.66,840.01,842.04,219.466660,28.25,1.0073,189,0,14.946,2.02235,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891473.625000,265393.031250,27496.533203,1782.433350,515.833313,173.933334
22:01:01,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.990,2642.10,17.33,17.96,18.67,839.90,841.99,227.033340,28.23,1.0073,189,0,14.947,1.99202,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891496.000000,265399.687500,27496.533203,1782.433350,515.833313,173.933334
22:01:31,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,2.002,2643.10,17.34,17.99,18.68,839.96,841.99,213.866669,28.22,1.0072,189,0,14.949,2.02948,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891534.562500,265408.593750,27496.533203,1782.433350,515.833313,173.933334
22:02:01,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,2.004,2644.10,17.35,18.00,18.68,839.95,841.87,218.550003,28.20,1.0070,189,0,14.947,2.01836,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891559.625000,265415.843750,27497.132813,1782.433350,515.833313,173.933334
22:02:31,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,2.002,2645.10,17.36,18.01,18.71,839.93,841.93,217.250000,28.24,1.0071,189,0,14.949,2.01239,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891584.812500,265422.500000,27497.400391,1782.433350,515.833313,173.933334
22:03:01,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.002,2646.10,17.36,18.04,18.69,840.03,842.01,215.166672,28.21,1.0072,189,0,14.949,2.01979,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891610.125000,265430.937500,27497.433594,1782.433350,515.833313,173.933334
22:03:31,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.004,2647.11,17.36,18.02,18.72,840.09,841.98,215.533340,28.25,1.0071,189,0,14.947,2.01751,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891636.375000,265439.375000,27498.267578,1782.433350,515.833313,173.933334
22:04:01,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.004,2648.11,17.37,18.03,18.72,840.06,841.96,215.716660,28.26,1.0071,189,0,14.946,2.01126,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891681.437500,265451.187500,27500.300781,1782.433350,515.833313,173.933334
22:04:31,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.000,2649.11,17.38,17.98,18.72,840.14,841.96,215.416672,28.33,1.0070,189,0,14.949,2.02093,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891750.125000,265471.343750,27504.267578,1782.433350,515.833313,173.933334
22:05:01,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.005,2650.11,17.38,18.02,18.75,840.06,841.96,218.616669,28.27,1.0070,189,0,14.947,2.02206,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891785.875000,265480.937500,27504.333984,1782.433350,515.833313,173.933334
22:05:31,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.002,2651.11,17.38,18.04,18.71,840.06,841.90,219.250000,28.27,1.0070,189,0,14.946,2.01239,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891804.187500,265486.656250,27504.333984,1782.433350,515.833313,173.933334
22:06:01,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.002,2652.11,17.39,18.06,18.73,840.13,841.90,219.566666,28.32,1.0069,189,0,14.945,2.00219,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891831.312500,265494.531250,27505.300781,1782.433350,515.833313,173.933334
22:06:31,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.003,2653.12,17.39,18.03,18.72,840.10,841.98,217.500000,28.27,1.0070,189,0,14.949,2.02663,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891876.125000,265507.812500,27506.966797,1782.433350,515.833313,173.933334
22:07:01,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.000,2654.12,17.41,18.00,18.74,840.10,842.13,217.316666,28.18,1.0071,189,0,14.947,2.00445,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891939.625000,265527.781250,27509.232422,1782.433350,515.833313,173.933334
22:07:31,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.003,2655.12,17.40,18.03,18.74,840.13,842.15,215.750000,28.25,1.0072,189,0,14.946,2.00842,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891978.812500,265540.031250,27509.800781,1782.433350,515.833313,173.933334
22:08:01,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.002,2656.12,17.41,17.99,18.73,840.15,842.13,214.300003,28.32,1.0071,189,0,14.946,2.02977,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892027.750000,265554.875000,27511.066406,1782.433350,515.833313,173.933334
22:08:31,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,1.999,2657.12,17.40,18.00,18.74,840.08,842.15,215.716660,28.36,1.0072,189,0,14.944,2.00417,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892051.625000,265562.500000,27512.400391,1782.433350,515.833313,173.933334
22:09:01,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,2.002,2658.12,17.40,17.97,18.76,840.08,842.26,216.600006,28.30,1.0073,189,0,14.945,2.01893,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892101.187500,265578.781250,27513.466797,1782.433350,515.833313,173.933334
22:09:31,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.000,2659.12,17.42,17.98,18.75,840.05,842.25,216.300003,28.31,1.0072,189,0,14.945,2.00899,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892146.187500,265590.687500,27516.466797,1782.433350,515.833313,173.933334
22:10:01,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.004,2660.12,17.41,17.94,18.80,840.15,842.31,217.633331,28.27,1.0073,189,0,14.946,2.00162,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892186.187500,265602.156250,27518.099609,1782.433350,515.833313,173.933334
22:10:31,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.002,2661.12,17.41,17.92,18.80,840.15,842.31,214.899994,28.33,1.0073,189,0,14.943,2.01779,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892221.062500,265612.812500,27519.033203,1782.433350,515.833313,173.933334
22:11:01,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.003,2662.12,17.40,17.88,18.74,840.21,842.39,215.383331,28.41,1.0075,189,0,14.943,2.01183,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892251.187500,265620.343750,27519.599609,1782.433350,515.833313,173.933334
22:11:31,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,1.999,2663.12,17.41,17.92,18.75,840.21,842.39,215.983337,28.36,1.0074,189,0,14.946,2.00304,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892282.125000,265628.125000,27520.767578,1782.433350,515.833313,173.933334
22:12:01,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.002,2664.12,17.41,17.86,18.77,840.26,842.41,219.183334,28.36,1.0075,189,0,14.949,2.01353,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892333.875000,265639.906250,27525.033203,1782.433350,515.833313,173.933334
22:12:31,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.002,2665.12,17.42,17.87,18.76,840.21,842.38,216.766663,28.25,1.0074,189,0,14.945,2.01893,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892364.937500,265647.031250,27525.699219,1782.433350,515.833313,173.933334
22:13:01,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.002,2666.13,17.42,17.89,18.80,840.26,842.46,217.649994,28.36,1.0075,189,0,14.945,2.02691,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892398.250000,265657.718750,27527.267578,1782.433350,515.833313,173.933334
22:13:31,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,1.999,2667.13,17.42,17.84,18.75,840.18,842.54,216.583328,28.30,1.0076,189,0,14.944,2.01552,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892438.562500,265670.687500,27527.732422,1782.433350,515.833313,173.933334
22:14:01,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,2.000,2668.13,17.41,17.88,18.75,840.31,842.41,213.783340,28.35,1.0075,189,0,14.942,2.00275,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892463.187500,265678.937500,27528.599609,1782.433350,515.833313,173.933334
22:14:31,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.000,2669.13,17.41,17.84,18.77,840.26,842.46,217.216660,28.30,1.0075,189,0,14.945,2.01865,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892482.250000,265685.312500,27528.599609,1782.433350,515.833313,173.933334
22:15:01,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.000,2670.13,17.41,17.82,18.75,840.31,842.49,216.850006,28.45,1.0075,189,0,14.944,2.00134,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892494.812500,265689.218750,27528.599609,1782.433350,515.833313,173.933334
22:15:31,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,2.002,2671.13,17.41,17.81,18.74,840.26,842.59,214.149994,28.34,1.0077,189,0,14.943,2.00615,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892528.625000,265699.843750,27528.599609,1782.433350,515.833313,173.933334
22:16:01,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,1.998,2672.13,17.41,17.80,18.81,840.26,842.59,217.616669,28.45,1.0077,189,0,14.945,2.00870,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892578.125000,265715.500000,27530.800781,1782.433350,515.833313,173.933334
22:16:31,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.002,2673.13,17.41,17.78,18.74,840.26,842.57,214.699997,28.47,1.0076,189,0,14.943,2.01495,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892620.812500,265728.000000,27533.099609,1782.433350,515.833313,173.933334
22:17:01,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.001,2674.13,17.39,17.80,18.75,840.29,842.72,214.516663,28.46,1.0079,189,0,14.942,2.01268,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892653.437500,265738.906250,27534.666016,1782.433350,515.833313,173.933334
22:17:31,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.001,2675.13,17.40,17.74,18.75,840.24,842.72,213.516663,28.23,1.0079,189,0,14.943,2.00445,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892700.250000,265752.531250,27535.533203,1782.433350,515.833313,173.933334
22:18:01,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,1.998,2676.13,17.40,17.75,18.74,840.24,842.69,215.583328,28.34,1.0078,189,0,14.942,2.01467,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892741.062500,265761.187500,27535.533203,1782.433350,515.833313,173.933334
22:18:31,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,1.997,2677.13,17.39,17.75,18.73,840.39,842.78,218.199997,28.33,1.0080,189,0,14.941,2.00785,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892762.375000,265767.437500,27536.199219,1783.099976,515.833313,173.933334
22:19:01,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.000,2678.13,17.39,17.73,18.70,840.45,842.72,212.899994,28.25,1.0079,189,0,14.941,2.02292,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892782.125000,265774.000000,27536.933594,1783.300049,515.833313,173.933334
22:19:31,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,1.998,2679.12,17.39,17.71,18.68,840.39,842.75,218.399994,28.15,1.0080,189,0,14.941,2.00219,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892853.375000,265795.718750,27537.267578,1783.300049,515.833313,173.933334
22:20:01,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,1.995,2680.12,17.38,17.69,18.72,840.50,842.91,216.633331,28.17,1.0082,189,0,14.941,2.01126,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892886.187500,265805.812500,27537.900391,1783.300049,515.833313,173.933334
22:20:31,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.002,2681.12,17.37,17.65,18.70,840.40,842.88,216.183334,28.23,1.0082,189,0,14.942,2.01893,4.20,52909,5.733333,9.466666,10.533334,5.733333,9.466666,10.533334,893877.187500,266109.468750,27600.033203,1785.566650,516.966675,174.066666
22:21:01,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,1.997,2682.12,17.35,17.64,18.74,840.40,842.86,213.699997,28.48,1.0082,189,0,14.940,2.00785,4.20,52914,1.566667,2.900000,3.433333,1.566667,2.900000,3.433333,894272.562500,266232.906250,27621.599609,1786.300049,517.700012,174.800003
22:21:31,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.001,2683.12,17.35,17.63,18.72,840.51,842.89,213.949997,28.26,1.0083,189,0,14.940,2.02691,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894349.375000,266255.906250,27624.500000,1786.300049,517.700012,174.800003
22:22:01,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,1.996,2684.12,17.33,17.66,18.69,840.53,842.89,215.283340,28.21,1.0083,189,0,14.943,2.02264,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894406.562500,266271.468750,27626.400391,1786.300049,517.700012,174.800003
22:22:31,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,1.995,2685.12,17.32,17.61,18.67,840.41,842.89,215.199997,28.24,1.0084,189,0,14.941,2.01779,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894438.250000,266278.437500,27627.500000,1786.300049,517.700012,174.800003
22:23:01,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.000,2686.12,17.31,17.54,18.64,840.46,842.79,214.966660,28.19,1.0083,189,0,14.939,2.00332,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894448.125000,266281.312500,27627.500000,1786.300049,517.700012,174.800003
22:23:31,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,1.993,2687.11,17.30,17.58,18.68,840.49,842.87,213.649994,28.21,1.0084,189,0,14.940,2.01041,4.20,52937,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,894498.000000,266296.937500,27630.632813,1787.066650,518.466675,175.566666
22:24:01,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,1.995,2688.11,17.29,17.56,18.64,840.49,842.93,220.033340,28.28,1.0085,189,0,14.939,2.01694,4.20,52942,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,894551.187500,266309.937500,27632.632813,1787.166626,518.566650,175.666672
22:24:31,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,1.994,2689.11,17.28,17.53,18.63,840.49,843.03,217.783340,28.34,1.0087,189,0,14.941,1.99908,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894573.375000,266316.125000,27633.599609,1787.166626,518.566650,175.666672
22:25:01,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.001,2690.11,17.27,17.52,18.63,840.47,842.93,216.166672,28.30,1.0086,189,0,14.939,2.01268,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894610.250000,266328.437500,27635.199219,1787.166626,518.566650,175.666672
22:25:31,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.001,2691.11,17.27,17.49,18.66,840.42,842.98,218.033340,28.32,1.0086,189,0,14.940,2.02463,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894643.437500,266338.375000,27635.333984,1787.166626,518.566650,175.666672
22:26:01,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,1.998,2692.11,17.23,17.49,18.61,840.45,842.92,216.066666,28.41,1.0087,189,0,14.939,2.02862,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894681.375000,266348.718750,27636.066406,1787.166626,518.566650,175.666672
22:26:31,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.000,2693.11,17.24,17.45,18.56,840.39,842.97,217.333328,28.39,1.0087,189,0,14.940,2.01467,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894733.875000,266366.218750,27636.199219,1787.166626,518.566650,175.666672
22:27:01,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,1.995,2694.10,17.23,17.45,18.58,840.40,842.99,218.283340,28.43,1.0088,189,0,14.940,2.00559,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894779.375000,266379.937500,27636.767578,1787.166626,518.566650,175.666672
22:27:31,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.992,2695.10,17.23,17.48,18.54,840.50,842.99,215.250000,28.52,1.0088,189,0,14.937,2.01154,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894813.875000,266391.156250,27639.666016,1787.166626,518.566650,175.666672
22:28:01,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,1.996,2696.10,17.21,17.44,18.58,840.40,842.97,215.850006,28.56,1.0088,189,0,14.938,2.02150,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894845.875000,266400.625000,27640.333984,1787.833374,518.566650,175.666672
22:28:31,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.999,2697.10,17.22,17.42,18.59,840.45,842.97,213.800003,28.55,1.0088,189,0,14.935,2.01438,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894872.250000,266408.906250,27640.533203,1788.033325,518.566650,175.666672
22:29:01,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,1.999,2698.10,17.21,17.37,18.56,840.53,843.05,213.250000,28.55,1.0089,189,0,14.939,1.99964,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894923.062500,266424.718750,27640.533203,1788.033325,518.566650,175.666672
22:29:31,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.999,2699.10,17.21,17.44,18.54,840.50,843.00,213.166672,28.64,1.0089,189,0,14.938,2.01325,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894949.000000,266431.875000,27641.867188,1788.033325,518.566650,175.666672
22:30:01,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.998,2700.10,17.20,17.36,18.57,840.56,843.05,215.050003,28.66,1.0090,189,0,14.939,2.01296,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894980.187500,266442.281250,27643.732422,1788.033325,518.566650,175.666672
22:30:31,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.999,2701.10,17.18,17.38,18.50,840.48,842.98,214.466660,28.60,1.0090,189,0,14.937,2.00332,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895010.375000,266452.343750,27644.000000,1788.033325,518.566650,175.666672
22:31:01,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.996,2702.09,17.18,17.36,18.55,840.51,843.08,217.183334,28.61,1.0091,189,0,14.937,2.01438,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895044.625000,266463.437500,27646.867188,1788.033325,518.566650,175.666672
22:31:31,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.989,2703.09,17.17,17.37,18.51,840.57,843.08,212.333328,28.71,1.0091,188,0,14.935,2.00389,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895116.000000,266480.593750,27651.767578,1788.433350,518.566650,175.666672
22:32:01,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.992,2704.08,17.16,17.32,18.49,840.49,843.06,213.100006,28.75,1.0091,188,0,14.968,2.01979,4.20,53005,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,895168.250000,266495.468750,27655.566406,1790.133301,519.099976,176.199997
22:32:31,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.999,2705.08,17.16,17.29,18.50,840.54,843.06,219.766663,28.66,1.0091,188,0,14.972,2.01950,4.20,53008,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,895218.187500,266509.687500,27657.232422,1790.633301,519.433350,176.533340
22:33:01,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.999,2706.08,17.13,17.35,18.51,840.47,842.99,216.933334,28.92,1.0091,188,0,14.968,2.01694,4.13,53008,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,895918.625000,266706.781250,27663.732422,1791.166626,519.433350,176.533340
22:33:31,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.999,2707.08,17.15,17.16,18.49,840.52,843.26,216.766663,28.65,1.0094,188,0,14.965,2.01552,4.12,52993,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,896530.000000,266877.343750,27670.500000,1791.500000,519.433350,176.533340
22:34:01,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,1.992,2708.08,17.12,16.98,18.46,840.47,843.51,215.100006,28.73,1.0098,188,0,14.962,2.00729,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896617.375000,266900.125000,27670.867188,1791.500000,519.433350,176.533340
22:34:31,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.999,2709.08,17.10,16.78,18.48,840.61,843.72,216.899994,28.74,1.0101,188,0,14.958,2.00615,4.12,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896682.687500,266919.218750,27671.732422,1791.500000,519.433350,176.533340
22:35:01,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,1.994,2710.08,17.08,16.68,18.46,840.58,843.95,217.916672,28.78,1.0105,188,0,14.957,2.00530,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896776.125000,266946.312500,27673.166016,1791.500000,519.433350,176.533340
22:35:31,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.995,2711.07,17.06,16.53,18.47,840.69,844.16,214.666672,28.83,1.0108,188,0,14.955,2.01325,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896805.625000,266955.937500,27673.466797,1791.500000,519.433350,176.533340
22:36:01,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.992,2712.07,17.03,16.42,18.41,840.54,844.28,215.216660,28.83,1.0110,188,0,14.954,1.99682,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896836.250000,266965.312500,27673.466797,1791.500000,519.433350,176.533340
22:36:31,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.994,2713.07,17.02,16.37,18.38,840.59,844.30,215.166672,28.93,1.0111,188,0,14.954,2.00870,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896873.437500,266977.281250,27673.466797,1791.500000,519.433350,176.533340
22:37:01,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.993,2714.06,17.00,16.28,18.34,840.73,844.54,215.033340,28.99,1.0114,188,0,14.953,2.00644,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896906.625000,266987.156250,27673.466797,1791.500000,519.433350,176.533340
22:37:31,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.991,2715.06,16.96,16.21,18.33,840.66,844.50,215.583328,29.06,1.0115,188,0,14.951,2.02777,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896957.875000,267003.718750,27676.500000,1791.500000,519.433350,176.533340
22:38:01,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.990,2716.05,16.94,16.16,18.34,840.66,844.47,212.550003,29.11,1.0116,186,0,14.951,2.00219,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897009.875000,267020.468750,27677.466797,1791.500000,519.433350,176.533340
22:38:31,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.999,2717.05,16.93,16.11,18.33,840.61,844.58,221.733337,29.16,1.0117,186,0,15.019,2.01069,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897051.437500,267033.406250,27677.767578,1791.500000,519.433350,176.533340
22:39:01,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,2.001,2718.05,16.92,16.04,18.30,840.66,844.71,217.716660,29.12,1.0119,186,0,15.018,2.03720,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897086.562500,267043.062500,27677.767578,1791.500000,519.433350,176.533340
22:39:31,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,2.001,2719.06,16.90,15.97,18.27,840.56,844.77,223.483337,29.07,1.0121,186,0,15.018,2.01467,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897108.375000,267048.406250,27677.767578,1791.500000,519.433350,176.533340
22:40:01,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,2.000,2720.06,16.89,15.94,18.25,840.70,844.82,218.433334,28.92,1.0122,186,0,15.018,2.03234,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897121.187500,267051.625000,27677.767578,1791.500000,519.433350,176.533340
22:40:31,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,2.002,2721.06,16.87,15.93,18.25,840.70,844.80,218.766663,29.09,1.0122,186,0,15.015,2.03091,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897154.000000,267062.562500,27677.767578,1791.500000,519.433350,176.533340
22:41:01,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,2.002,2722.06,16.86,15.87,18.25,840.75,844.90,216.466660,29.05,1.0124,186,0,15.015,2.03062,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897188.937500,267074.187500,27677.767578,1791.500000,519.433350,176.533340
22:41:31,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.999,2723.06,16.85,15.84,18.20,840.73,844.96,217.383331,29.02,1.0125,186,0,15.015,2.02862,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897212.000000,267079.781250,27677.767578,1791.500000,519.433350,176.533340
22:42:01,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.998,2724.06,16.84,15.83,18.19,840.73,844.91,218.333328,29.07,1.0125,186,0,15.013,2.03548,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897248.562500,267091.531250,27677.767578,1791.500000,519.433350,176.533340
22:42:31,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.999,2725.06,16.81,15.80,18.18,840.81,844.97,216.733337,29.17,1.0126,186,0,15.014,2.03120,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897272.187500,267099.437500,27678.632813,1791.500000,519.433350,176.533340
22:43:01,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.997,2726.05,16.81,15.75,18.17,840.79,844.97,215.250000,29.13,1.0126,186,0,15.013,2.02093,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897298.187500,267106.593750,27679.000000,1791.500000,519.433350,176.533340
22:43:31,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.991,2727.05,16.81,15.69,18.17,840.73,845.07,221.816666,28.99,1.0128,186,0,15.013,2.01239,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897327.750000,267115.437500,27680.166016,1791.500000,519.433350,176.533340
22:44:01,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.994,2728.05,16.77,15.72,18.14,840.77,845.18,218.966660,29.03,1.0131,186,0,15.014,2.03005,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897355.375000,267124.468750,27680.367188,1791.500000,519.433350,176.533340
22:44:31,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.994,2729.04,16.76,15.66,18.16,840.69,845.21,224.533340,28.99,1.0131,186,0,15.013,2.01325,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897393.812500,267134.687500,27680.367188,1791.500000,519.433350,176.533340
22:45:01,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.993,2730.04,16.74,15.63,18.14,840.88,845.21,216.566666,29.04,1.0132,186,0,15.014,2.03234,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897429.625000,267144.968750,27680.367188,1791.500000,519.433350,176.533340
22:45:31,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.997,2731.04,16.72,15.61,18.14,840.80,845.30,217.783340,29.09,1.0134,186,0,15.012,2.03520,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897442.937500,267149.406250,27680.367188,1791.500000,519.433350,176.533340
22:46:01,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.995,2732.04,16.71,15.59,18.12,840.83,845.17,215.699997,29.15,1.0132,186,0,15.013,2.03835,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897459.437500,267154.062500,27680.367188,1791.500000,519.433350,176.533340
22:46:31,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.995,2733.03,16.70,15.60,18.08,840.83,845.25,215.916672,29.22,1.0134,186,0,15.012,2.00984,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897492.812500,267165.156250,27683.833984,1791.500000,519.433350,176.533340
22:47:01,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.996,2734.03,16.70,15.60,18.06,840.83,845.27,213.850006,29.26,1.0134,186,0,15.011,2.01922,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897513.812500,267172.156250,27684.666016,1791.500000,519.433350,176.533340
22:47:31,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.994,2735.03,16.68,15.59,18.01,840.79,845.15,213.516663,29.30,1.0133,186,0,15.011,2.03148,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897529.625000,267177.437500,27685.300781,1791.500000,519.433350,176.533340
22:48:01,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.992,2736.02,16.69,15.57,18.04,840.83,845.28,227.949997,29.30,1.0134,186,0,15.012,2.01381,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897562.187500,267186.781250,27685.566406,1791.500000,519.433350,176.533340
22:48:31,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.993,2737.02,16.67,15.76,18.06,840.84,844.85,214.949997,29.36,1.0130,186,0,15.021,2.02805,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897592.250000,267196.593750,27685.566406,1791.500000,519.433350,176.533340
22:49:01,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.997,2738.02,16.67,16.17,18.06,840.87,844.41,219.316666,29.27,1.0125,186,0,15.024,2.01922,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897625.375000,267207.625000,27687.333984,1792.366699,519.433350,176.533340
22:49:31,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.997,2739.02,16.69,16.45,18.05,840.83,844.15,217.016663,29.26,1.0121,186,0,15.028,2.03120,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897653.000000,267216.843750,27688.433594,1792.366699,519.433350,176.533340
22:50:01,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,2.000,2740.02,16.71,16.58,18.06,840.75,843.88,220.316666,29.15,1.0117,186,0,15.031,2.02691,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897676.562500,267224.656250,27689.033203,1792.366699,519.433350,176.533340
22:50:31,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,2.002,2741.02,16.72,16.75,18.12,840.91,843.70,220.899994,29.21,1.0114,186,0,15.034,2.02549,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897699.625000,267230.906250,27689.033203,1792.366699,519.433350,176.533340
22:51:01,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,1.999,2742.02,16.74,16.86,18.10,840.88,843.69,215.699997,29.18,1.0114,186,0,15.033,2.02349,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897734.687500,267239.906250,27691.632813,1792.366699,519.433350,176.533340
22:51:31,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.006,2743.02,16.76,17.02,18.14,840.85,843.38,217.699997,29.19,1.0109,186,0,15.037,2.03034,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897756.937500,267244.343750,27691.632813,1792.366699,519.433350,176.533340
22:52:01,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,2.002,2744.02,16.78,17.08,18.10,840.93,843.33,216.016663,29.23,1.0108,186,0,15.037,2.03320,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897786.000000,267252.562500,27691.632813,1792.366699,519.433350,176.533340
22:52:31,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,1.999,2745.02,16.79,17.15,18.15,840.85,843.28,218.933334,29.14,1.0107,186,0,15.040,2.03749,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897807.062500,267259.593750,27691.632813,1792.366699,519.433350,176.533340
22:53:01,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.004,2746.02,16.81,17.19,18.14,840.86,843.17,218.983337,29.15,1.0105,186,0,15.036,2.02435,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897839.375000,267270.000000,27691.632813,1792.366699,519.433350,176.533340
22:53:31,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,1.996,2747.02,16.82,17.25,18.17,840.91,843.26,217.033340,29.09,1.0106,186,0,15.038,2.01637,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897872.250000,267280.468750,27692.300781,1792.366699,519.433350,176.533340
22:54:01,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.007,2748.02,16.83,17.29,18.22,840.84,843.06,219.683334,29.17,1.0103,186,0,15.040,2.03091,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897911.312500,267291.375000,27692.500000,1792.366699,519.433350,176.533340
22:54:31,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.999,2749.02,16.83,17.32,18.24,840.91,843.01,217.500000,28.93,1.0102,186,0,15.038,2.01580,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897949.187500,267303.500000,27692.500000,1792.366699,519.433350,176.533340
22:55:01,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,2.004,2750.03,16.85,17.38,18.20,840.89,843.03,218.899994,28.96,1.0102,186,0,15.040,2.03034,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897981.750000,267312.687500,27693.800781,1792.866699,519.433350,176.533340
22:55:31,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.002,2751.03,16.85,17.40,18.20,840.91,843.10,221.016663,28.94,1.0103,186,0,15.040,2.00729,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898004.000000,267318.312500,27694.232422,1793.233276,519.433350,176.533340
22:56:01,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,2.002,2752.03,16.85,17.42,18.23,840.94,843.10,212.016663,28.99,1.0103,186,0,15.040,2.02977,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898026.625000,267324.843750,27696.833984,1793.233276,519.433350,176.533340
22:56:31,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.999,2753.03,16.86,17.42,18.23,841.01,843.05,217.866669,28.95,1.0102,186,0,15.041,2.02321,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898056.375000,267333.156250,27696.833984,1793.233276,519.433350,176.533340
22:57:01,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.007,2754.03,16.85,17.47,18.22,841.04,843.00,217.350006,28.94,1.0101,186,0,15.044,2.03520,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898084.187500,267341.156250,27696.833984,1793.233276,519.433350,176.533340
22:57:31,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.004,2755.03,16.86,17.42,18.25,840.99,843.03,216.016663,29.03,1.0101,186,0,15.043,2.04466,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898117.187500,267351.687500,27696.833984,1793.233276,519.433350,176.533340
22:58:01,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.004,2756.04,16.85,17.43,18.24,840.94,843.08,217.199997,28.99,1.0102,186,0,15.041,2.03978,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898158.937500,267363.875000,27696.833984,1793.233276,519.433350,176.533340
22:58:31,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.006,2757.04,16.86,17.46,18.25,841.01,843.10,221.550003,29.04,1.0102,186,0,15.043,2.02948,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898200.250000,267377.125000,27697.099609,1793.233276,519.433350,176.533340
22:59:01,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.006,2758.04,16.87,17.42,18.27,841.15,843.07,217.116669,29.10,1.0101,186,0,15.040,2.02805,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898233.875000,267386.312500,27697.699219,1793.233276,519.433350,176.533340
22:59:31,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.003,2759.04,16.87,17.42,18.24,840.88,843.05,219.816666,29.04,1.0101,186,0,15.041,2.01751,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898258.000000,267394.312500,27698.566406,1793.233276,519.433350,176.533340
23:00:01,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.005,2760.05,16.86,17.43,18.25,841.04,843.16,217.333328,29.12,1.0103,186,0,15.040,2.01381,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898278.937500,267399.156250,27698.566406,1793.233276,519.433350,176.533340
23:00:31,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.006,2761.05,16.87,17.47,18.29,841.12,843.18,220.383331,29.14,1.0103,186,0,15.041,2.02406,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898296.562500,267403.656250,27698.566406,1793.233276,519.433350,176.533340
23:01:01,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.009,2762.05,16.87,17.44,18.24,841.17,843.18,219.616669,29.15,1.0103,186,0,15.041,2.01296,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898310.562500,267408.343750,27699.433594,1793.233276,519.433350,176.533340
23:01:31,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,2.006,2763.06,16.87,17.45,18.27,840.96,843.18,221.416672,29.08,1.0103,186,0,15.040,2.02064,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898325.437500,267412.468750,27700.099609,1793.233276,519.433350,176.533340
23:02:01,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.005,2764.06,16.87,17.40,18.27,841.09,843.20,220.266663,29.03,1.0103,186,0,15.040,2.00899,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898361.812500,267424.125000,27702.966797,1793.233276,519.433350,176.533340
23:02:31,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.008,2765.06,16.88,17.43,18.24,841.17,843.15,222.216660,29.16,1.0102,186,0,15.040,2.02691,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898401.875000,267437.062500,27703.767578,1793.233276,519.433350,176.533340
23:03:01,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,1.998,2766.06,16.88,17.38,18.24,840.96,843.13,223.633331,28.98,1.0102,186,0,15.041,2.03062,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898429.875000,267443.531250,27704.199219,1793.666626,519.433350,176.533340
23:03:31,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,1.998,2767.06,16.89,17.42,18.25,841.14,843.33,222.100006,29.04,1.0104,186,0,15.042,2.02435,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898468.562500,267451.000000,27705.500000,1794.099976,519.433350,176.533340
23:04:01,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.004,2768.06,16.89,17.38,18.25,841.25,843.35,222.616669,29.07,1.0104,186,0,15.041,2.02264,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898492.937500,267458.406250,27706.300781,1794.099976,519.433350,176.533340
23:04:31,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.003,2769.06,16.88,17.39,18.24,841.07,843.28,220.633331,29.02,1.0104,186,0,15.040,2.00899,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898531.875000,267467.781250,27706.367188,1794.099976,519.433350,176.533340
23:05:01,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.001,2770.07,16.88,17.33,18.25,841.09,843.38,232.183334,29.11,1.0105,186,0,15.041,2.01353,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898562.812500,267477.281250,27706.367188,1794.099976,519.433350,176.533340
23:05:31,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.001,2771.07,16.87,17.37,18.23,841.25,843.49,225.050003,29.06,1.0107,186,0,15.038,2.01694,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898587.000000,267484.906250,27706.732422,1794.099976,519.433350,176.533340
23:06:01,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.000,2772.07,16.87,17.35,18.27,841.42,843.51,223.566666,29.06,1.0107,186,0,15.040,2.00700,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898607.812500,267491.843750,27708.400391,1794.099976,519.433350,176.533340
23:06:31,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,1.999,2773.07,16.86,17.33,18.24,841.22,843.52,217.283340,29.05,1.0107,186,0,15.038,2.03091,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898642.187500,267500.781250,27713.632813,1794.866699,519.433350,176.533340
23:07:01,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.000,2774.07,16.85,17.31,18.21,841.20,843.59,217.750000,29.06,1.0108,186,0,15.040,2.02634,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898667.062500,267506.406250,27715.033203,1794.966675,519.433350,176.533340
23:07:31,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.001,2775.07,16.86,17.26,18.26,841.54,843.57,219.833328,29.11,1.0108,186,0,15.038,2.03863,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898699.875000,267514.062500,27715.632813,1795.566650,519.433350,176.533340
23:08:01,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,2.001,2776.07,16.85,17.29,18.25,841.20,843.62,220.616669,29.17,1.0109,186,0,15.037,2.02121,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898720.375000,267519.968750,27716.367188,1796.300049,519.433350,176.533340
23:08:31,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.002,2777.07,16.85,17.29,18.21,841.32,843.67,218.716660,29.18,1.0109,186,0,15.037,2.01779,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898750.250000,267529.937500,27717.199219,1796.699951,519.433350,176.533340
23:09:01,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.002,2778.07,16.84,17.25,18.25,841.58,843.75,217.616669,29.22,1.0111,186,0,15.035,2.02064,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898774.250000,267537.062500,27720.232422,1796.699951,519.433350,176.533340
23:09:31,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,2.001,2779.07,16.84,17.22,18.25,841.58,843.80,217.850006,29.22,1.0111,186,0,15.040,2.03778,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898803.812500,267546.031250,27721.099609,1796.699951,519.433350,176.533340
23:10:01,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.999,2780.07,16.84,17.25,18.23,841.36,843.70,221.750000,29.19,1.0110,186,0,15.040,2.03062,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898816.375000,267549.375000,27721.132813,1796.699951,519.433350,176.533340
23:10:31,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.001,2781.07,16.83,17.22,18.19,841.40,843.73,222.683334,29.28,1.0111,186,0,15.038,2.02093,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898825.312500,267552.093750,27721.433594,1796.699951,519.433350,176.533340
23:11:01,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.001,2782.07,16.82,17.21,18.22,841.54,843.93,215.800003,29.32,1.0113,186,0,15.037,2.03921,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898900.812500,267573.531250,27727.767578,1796.699951,519.433350,176.533340
23:11:31,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,1.996,2783.07,16.83,17.18,18.23,841.58,843.68,221.316666,29.26,1.0110,186,0,15.038,2.02891,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898915.187500,267577.312500,27728.066406,1796.699951,519.433350,176.533340
23:12:01,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.001,2784.07,16.82,17.17,18.16,841.50,843.93,212.716660,29.37,1.0113,186,0,15.036,2.02834,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898936.375000,267582.687500,27728.066406,1796.699951,519.433350,176.533340
23:12:31,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.001,2785.07,16.82,17.14,18.18,841.52,843.96,220.199997,29.36,1.0114,186,0,15.035,2.01410,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898996.125000,267599.843750,27729.166016,1796.699951,519.433350,176.533340
23:13:01,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,1.996,2786.07,16.82,17.14,18.20,841.44,844.01,223.166672,29.41,1.0114,186,0,15.036,2.00417,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899037.437500,267611.968750,27729.800781,1796.699951,519.433350,176.533340
23:13:31,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.003,2787.07,16.79,17.14,18.14,841.53,843.92,217.666672,29.40,1.0114,186,0,15.038,2.03491,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899072.937500,267621.843750,27730.632813,1796.900024,519.433350,176.533340
23:14:01,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.000,2788.07,16.80,17.15,18.19,841.59,843.95,216.433334,29.41,1.0114,186,0,15.037,2.01950,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899099.312500,267630.625000,27731.533203,1797.566650,519.433350,176.533340
23:14:31,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,1.997,2789.07,16.79,17.11,18.17,841.64,843.95,216.833328,29.41,1.0115,186,0,15.035,2.02292,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899129.062500,267640.562500,27732.232422,1797.566650,519.433350,176.533340
23:15:01,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.003,2790.07,16.79,17.10,18.16,841.43,844.05,216.949997,29.43,1.0116,186,0,15.035,2.02891,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899190.687500,267660.906250,27735.099609,1798.433350,519.433350,176.533340
23:15:31,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.003,2791.07,16.78,17.10,18.19,841.51,844.02,226.233337,29.53,1.0116,186,0,15.036,2.00927,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899210.937500,267666.093750,27735.867188,1798.433350,519.433350,176.533340
23:16:01,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,1.994,2792.07,16.79,17.11,18.16,841.64,843.92,217.100006,29.55,1.0114,186,0,15.033,2.02634,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899230.625000,267672.656250,27735.867188,1798.433350,519.433350,176.533340
23:16:31,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.000,2793.07,16.78,17.07,18.15,841.61,844.07,217.850006,29.56,1.0116,186,0,15.035,2.02977,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899242.625000,267674.718750,27735.867188,1798.433350,519.433350,176.533340
23:17:01,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,1.995,2794.07,16.77,17.04,18.19,841.57,843.97,220.383331,29.64,1.0115,186,0,15.035,2.03091,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899253.187500,267677.593750,27735.867188,1798.433350,519.433350,176.533340
23:17:31,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.002,2795.07,16.76,17.06,18.16,841.53,844.05,219.250000,29.64,1.0117,186,0,15.036,2.03548,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899262.562500,267680.281250,27735.867188,1798.433350,519.433350,176.533340
23:18:01,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.001,2796.07,16.76,17.03,18.18,841.61,844.13,221.699997,29.59,1.0118,186,0,15.035,2.03062,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899313.750000,267694.000000,27737.900391,1798.433350,519.433350,176.533340
23:18:31,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,1.996,2797.07,16.75,17.03,18.16,841.75,844.16,217.183334,29.58,1.0118,186,0,15.036,2.03434,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899341.625000,267700.781250,27740.199219,1798.433350,519.433350,176.533340
23:19:01,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,1.998,2798.07,16.75,17.06,18.11,841.65,844.16,224.866669,29.65,1.0118,186,0,15.035,2.01154,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899351.375000,267702.531250,27740.199219,1798.433350,519.433350,176.533340
23:19:31,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,1.989,2799.06,16.74,17.00,18.14,841.46,844.08,225.149994,29.71,1.0118,185,0,15.034,2.00700,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899361.812500,267705.562500,27740.199219,1798.433350,519.433350,176.533340
23:20:01,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.005,2800.06,16.73,16.96,18.08,841.61,844.08,215.350006,29.76,1.0118,185,0,15.068,2.04408,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899367.750000,267706.843750,27740.199219,1798.433350,519.433350,176.533340
23:20:31,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.000,2801.06,16.71,16.96,18.14,841.58,844.09,221.500000,29.87,1.0119,185,0,15.065,2.02463,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899384.125000,267710.437500,27740.199219,1798.433350,519.433350,176.533340
23:21:01,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.008,2802.07,16.72,16.93,18.15,841.65,844.22,219.883331,29.87,1.0120,185,0,15.067,2.01723,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899388.937500,267711.156250,27740.199219,1798.433350,519.433350,176.533340
23:21:31,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,2.005,2803.07,16.70,16.91,18.08,841.67,844.09,217.916672,29.93,1.0119,185,0,15.066,2.02406,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899396.250000,267713.156250,27740.867188,1798.633301,519.433350,176.533340
23:22:01,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.003,2804.07,16.70,16.93,18.11,841.70,844.29,217.000000,30.02,1.0122,185,0,15.067,2.03205,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899403.187500,267714.875000,27742.000000,1799.300049,519.433350,176.533340
23:22:31,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,1.996,2805.07,16.69,16.87,18.04,841.73,844.15,221.783340,30.11,1.0120,185,0,15.066,2.00956,4.20,53004,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,899663.812500,267789.187500,27748.933594,1799.866699,519.433350,176.533340
23:23:01,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,2.006,2806.07,16.68,16.92,18.06,841.68,844.18,221.216660,30.12,1.0121,185,0,15.068,2.03835,4.20,53008,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,900194.687500,267936.468750,27764.966797,1801.033325,519.433350,176.533340
23:23:31,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,2.002,2807.07,16.67,16.92,18.09,841.72,844.20,214.433334,30.02,1.0122,185,0,15.066,2.03835,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900247.437500,267951.437500,27767.066406,1801.033325,519.433350,176.533340
23:24:01,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.995,2808.07,16.66,16.89,18.05,841.67,844.21,217.649994,30.03,1.0122,185,0,15.065,2.03348,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900276.687500,267960.562500,27767.566406,1801.533325,519.433350,176.533340
23:24:31,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.001,2809.07,16.65,16.75,18.07,841.72,844.36,219.933334,30.09,1.0124,185,0,15.063,2.00984,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900289.312500,267963.156250,27767.933594,1801.900024,519.433350,176.533340
23:25:01,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.999,2810.07,16.63,16.56,18.07,841.72,844.52,225.850006,30.10,1.0127,185,0,15.058,1.99908,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900301.625000,267965.468750,27767.933594,1801.900024,519.433350,176.533340
23:25:31,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.000,2811.07,16.61,16.37,18.00,841.69,844.88,214.983337,30.10,1.0132,185,0,15.056,2.03377,4.12,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900317.312500,267969.812500,27767.933594,1801.900024,519.433350,176.533340
23:26:01,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.996,2812.07,16.59,16.24,18.02,841.73,845.01,218.800003,30.26,1.0134,185,0,15.054,2.04093,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900331.187500,267974.156250,27768.800781,1802.766724,519.433350,176.533340
23:26:31,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.991,2813.06,16.57,16.05,17.97,841.70,845.18,221.600006,30.36,1.0137,185,0,15.053,2.03291,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900353.750000,267980.843750,27769.867188,1802.766724,519.433350,176.533340
23:27:01,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.000,2814.06,16.53,16.04,17.93,841.68,845.24,218.416672,30.43,1.0139,185,0,15.052,2.03377,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900418.187500,268001.156250,27771.199219,1802.766724,519.433350,176.533340
23:27:31,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,1.999,2815.06,16.51,15.91,17.90,841.72,845.37,219.433334,30.43,1.0141,185,0,15.049,2.00984,4.11,52899,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,900467.750000,268015.937500,27772.433594,1802.766724,519.433350,176.533340
23:28:01,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,1.996,2816.06,16.50,15.83,17.93,841.76,845.50,224.966660,30.46,1.0143,185,0,15.048,2.00332,4.12,52883,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,900797.187500,268108.812500,27774.099609,1802.766724,519.433350,176.533340
23:28:31,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,1.993,2817.06,16.47,15.78,17.87,841.69,845.59,225.166672,30.46,1.0145,185,0,15.047,2.01836,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900866.625000,268127.781250,27775.900391,1802.766724,519.433350,176.533340
23:29:01,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,1.996,2818.06,16.44,15.71,17.88,841.73,845.49,217.449997,30.48,1.0145,185,0,15.048,2.03377,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900886.687500,268132.718750,27776.599609,1802.766724,519.433350,176.533340
23:29:31,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,1.994,2819.05,16.43,15.63,17.86,841.77,845.52,224.133331,30.57,1.0146,185,0,15.046,2.01410,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900907.437500,268139.593750,27776.599609,1802.766724,519.433350,176.533340
23:30:01,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,1.991,2820.05,16.40,15.59,17.84,841.76,845.76,218.966660,30.69,1.0150,185,0,15.045,2.01012,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900942.562500,268148.187500,27776.599609,1802.766724,519.433350,176.533340
23:30:31,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,1.987,2821.04,16.39,15.54,17.77,841.82,845.88,218.633331,30.60,1.0151,185,0,15.044,2.03377,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900957.187500,268151.906250,27776.599609,1802.766724,519.433350,176.533340
23:31:01,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.986,2822.04,16.37,15.50,17.82,841.82,845.92,230.083328,30.64,1.0153,183,0,15.045,2.00587,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900966.000000,268154.687500,27776.732422,1802.766724,519.433350,176.533340
23:31:31,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.992,2823.03,16.36,15.48,17.77,841.76,845.87,222.949997,30.63,1.0152,183,0,15.115,2.02834,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900980.187500,268158.687500,27777.466797,1802.766724,519.433350,176.533340
23:32:01,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,1.997,2824.03,16.34,15.44,17.76,841.68,845.92,231.516663,30.61,1.0154,183,0,15.113,2.02891,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900996.000000,268163.437500,27777.466797,1802.766724,519.433350,176.533340
23:32:31,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,2.002,2825.03,16.32,15.38,17.73,841.83,846.01,216.699997,30.76,1.0155,183,0,15.114,2.04580,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901026.250000,268171.375000,27777.466797,1802.766724,519.433350,176.533340
23:33:01,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.995,2826.03,16.30,15.36,17.67,841.81,846.08,223.600006,30.77,1.0157,183,0,15.114,2.01381,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901088.562500,268191.343750,27778.333984,1803.633301,519.433350,176.533340
23:33:31,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.998,2827.03,16.27,15.35,17.70,841.81,846.01,218.033340,30.70,1.0157,183,0,15.113,2.03548,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901098.187500,268194.562500,27778.333984,1803.633301,519.433350,176.533340
23:34:01,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.996,2828.03,16.25,15.26,17.65,841.74,845.92,222.066666,30.74,1.0157,183,0,15.112,2.03949,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901110.187500,268198.500000,27778.333984,1803.633301,519.433350,176.533340
23:34:31,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.998,2829.03,16.24,15.24,17.62,841.75,845.82,222.050003,30.88,1.0156,183,0,15.112,2.02007,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901127.375000,268202.562500,27778.333984,1803.633301,519.433350,176.533340
23:35:01,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.994,2830.02,16.22,15.23,17.63,841.67,846.03,233.116669,30.92,1.0159,183,0,15.111,2.00729,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901138.000000,268206.093750,27778.333984,1803.633301,519.433350,176.533340
23:35:31,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.991,2831.02,16.22,15.21,17.62,841.67,846.06,231.550003,30.96,1.0160,183,0,15.111,2.00927,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901160.687500,268213.656250,27778.333984,1803.633301,519.433350,176.533340
23:36:01,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.996,2832.02,16.18,15.17,17.61,841.92,846.08,221.583328,31.01,1.0161,183,0,15.110,2.04380,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901185.312500,268221.875000,27778.333984,1803.633301,519.433350,176.533340
23:36:31,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.998,2833.02,16.18,15.17,17.58,841.88,846.16,225.699997,31.03,1.0162,183,0,15.111,2.01524,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901209.187500,268229.843750,27779.867188,1803.633301,519.433350,176.533340
23:37:01,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,2.001,2834.02,16.15,15.15,17.56,841.83,846.23,218.800003,31.08,1.0164,183,0,15.111,2.03120,4.09,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901227.375000,268234.562500,27780.066406,1803.633301,519.433350,176.533340
23:37:31,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,1.999,2835.02,16.15,15.14,17.56,841.75,846.20,224.533340,31.17,1.0164,183,0,15.112,2.00785,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901257.812500,268241.687500,27781.267578,1803.633301,519.433350,176.533340
23:38:01,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.995,2836.01,16.14,15.15,17.57,841.81,845.97,218.050003,31.14,1.0161,183,0,15.111,2.04035,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901341.062500,268264.281250,27782.666016,1803.633301,519.433350,176.533340
23:38:31,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.995,2837.01,16.13,15.08,17.56,841.78,846.15,224.283340,31.19,1.0164,183,0,15.111,2.03377,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901391.812500,268277.687500,27782.732422,1803.699951,519.433350,176.533340
23:39:01,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.990,2838.01,16.13,15.08,17.53,841.89,846.15,225.483337,31.08,1.0164,183,0,15.110,2.00587,4.08,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901407.062500,268282.812500,27785.367188,1805.366699,519.433350,176.533340
23:39:31,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.993,2839.00,16.10,15.09,17.50,841.70,845.95,217.033340,31.17,1.0163,183,0,15.109,2.03034,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901422.250000,268287.125000,27786.132813,1805.366699,519.433350,176.533340
23:40:01,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.994,2840.00,16.10,15.05,17.54,841.86,846.21,227.533340,31.26,1.0166,183,0,15.110,2.01183,4.08,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901446.687500,268291.656250,27786.132813,1805.366699,519.433350,176.533340
23:40:31,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.989,2840.99,16.08,15.05,17.48,841.78,846.14,232.100006,31.13,1.0166,180,0,15.110,2.00021,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901451.875000,268293.406250,27786.132813,1805.366699,519.433350,176.533340
23:41:01,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,2.008,2842.00,16.07,15.30,17.52,841.78,845.62,222.983337,31.14,1.0160,180,0,15.224,2.04466,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901470.250000,268299.218750,27786.132813,1805.366699,519.433350,176.533340
23:41:31,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,2.016,2843.00,16.08,15.66,17.50,841.76,845.31,224.783340,31.11,1.0156,182,0,15.228,2.05242,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901491.750000,268304.062500,27786.132813,1805.366699,519.433350,176.533340
23:42:01,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,2.003,2844.01,16.11,15.94,17.50,842.00,845.00,218.050003,31.08,1.0151,182,0,15.163,2.04925,4.20,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901504.937500,268308.187500,27787.232422,1806.066650,519.433350,176.533340
23:42:31,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,2.006,2845.01,16.11,16.15,17.50,841.93,844.79,224.533340,31.08,1.0148,182,0,15.165,2.04638,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901527.625000,268313.500000,27788.699219,1806.233276,519.433350,176.533340
23:43:01,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,2.004,2846.01,16.14,16.31,17.56,841.75,844.50,224.666672,31.01,1.0144,182,0,15.167,2.03692,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901550.187500,268318.843750,27789.666016,1806.233276,519.433350,176.533340
23:43:31,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,2.005,2847.01,16.16,16.45,17.52,841.89,844.34,222.800003,31.00,1.0141,182,0,15.167,2.04236,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901579.750000,268326.218750,27791.267578,1807.033325,519.433350,176.533340
23:44:01,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,2.010,2848.02,16.17,16.54,17.55,841.81,844.16,223.649994,30.99,1.0139,184,0,15.170,2.05011,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901592.125000,268329.781250,27792.000000,1807.099976,519.433350,176.533340
23:44:31,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,2.001,2849.02,16.18,16.65,17.61,842.01,844.11,219.866669,30.99,1.0138,184,0,15.101,2.01950,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901606.687500,268333.906250,27793.300781,1807.466675,519.433350,176.533340
23:45:01,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.002,2850.02,16.20,16.74,17.62,841.94,844.08,215.666672,30.99,1.0136,184,0,15.100,2.02321,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901636.125000,268340.093750,27794.800781,1807.966675,519.433350,176.533340
23:45:31,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,2.004,2851.02,16.23,16.82,17.61,842.11,844.05,218.666672,31.02,1.0135,184,0,15.103,2.03978,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901637.062500,268340.437500,27794.800781,1807.966675,519.433350,176.533340
23:46:01,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,2.004,2852.02,16.24,16.82,17.60,842.03,843.99,221.666672,31.16,1.0134,184,0,15.104,2.03262,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901657.750000,268346.687500,27795.566406,1807.966675,519.433350,176.533340
23:46:31,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,2.004,2853.02,16.24,16.87,17.65,842.00,843.92,219.033340,31.03,1.0133,184,0,15.103,2.03606,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901717.312500,268365.093750,27798.267578,1807.966675,519.433350,176.533340
23:47:01,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,2.003,2854.03,16.27,16.94,17.67,841.89,843.90,227.300003,30.83,1.0132,184,0,15.104,2.02064,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901737.750000,268371.375000,27799.666016,1807.966675,519.433350,176.533340
23:47:31,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.998,2855.03,16.28,16.96,17.67,841.89,843.85,221.133331,30.78,1.0131,184,0,15.106,2.03148,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901770.187500,268382.187500,27802.632813,1807.966675,519.433350,176.533340
23:48:01,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,2.006,2856.03,16.28,16.97,17.68,841.97,843.85,217.633331,30.68,1.0131,184,0,15.104,2.04207,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901784.125000,268386.843750,27802.632813,1807.966675,519.433350,176.533340
23:48:31,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,2.005,2857.03,16.31,16.99,17.68,842.07,844.00,229.699997,30.74,1.0132,184,0,15.104,2.00530,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901796.812500,268391.062500,27803.400391,1807.966675,519.433350,176.533340
23:49:01,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,2.005,2858.03,16.33,17.01,17.67,841.98,843.87,221.399994,30.56,1.0130,184,0,15.105,2.03091,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901805.812500,268394.062500,27804.466797,1807.966675,519.433350,176.533340
23:49:31,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,2.003,2859.04,16.34,17.03,17.72,842.01,843.84,219.466660,30.54,1.0129,184,0,15.106,2.01865,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901816.812500,268397.718750,27805.232422,1807.966675,519.433350,176.533340
23:50:01,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.005,2860.04,16.33,17.08,17.73,841.96,843.82,221.983337,30.45,1.0129,184,0,15.105,2.01808,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901831.000000,268402.468750,27805.433594,1808.166626,519.433350,176.533340
23:50:31,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,1.999,2861.04,16.35,17.03,17.70,841.98,843.86,225.133331,30.59,1.0129,184,0,15.106,2.01069,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901844.562500,268406.968750,27806.166016,1808.900024,519.433350,176.533340
23:51:01,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.996,2862.04,16.37,17.07,17.72,841.98,843.78,230.533340,30.47,1.0127,184,0,15.108,2.02349,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901862.187500,268412.062500,27807.333984,1809.699951,519.433350,176.533340
23:51:31,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,2.001,2863.04,16.35,17.04,17.78,841.98,843.89,218.100006,30.41,1.0129,184,0,15.106,2.04293,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901882.250000,268417.843750,27807.833984,1809.699951,519.433350,176.533340
23:52:01,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.006,2864.04,16.35,17.02,17.75,841.98,843.97,221.033340,30.46,1.0130,184,0,15.106,2.03921,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901900.250000,268422.375000,27808.833984,1809.699951,519.433350,176.533340
23:52:31,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.003,2865.04,16.36,17.04,17.79,842.16,843.79,223.116669,30.51,1.0128,184,0,15.108,2.04322,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901957.000000,268439.687500,27810.699219,1809.699951,519.433350,176.533340
23:53:01,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,2.004,2866.04,16.36,17.05,17.73,842.03,843.89,222.183334,30.50,1.0129,184,0,15.103,2.02549,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902004.000000,268453.593750,27811.333984,1809.699951,519.433350,176.533340
23:53:31,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.008,2867.05,16.37,17.05,17.76,842.00,843.91,218.166672,30.47,1.0129,184,0,15.106,2.03806,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902025.187500,268460.281250,27812.166016,1809.699951,519.433350,176.533340
23:54:01,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.008,2868.05,16.38,17.07,17.75,842.08,843.89,223.833328,30.59,1.0128,184,0,15.108,2.04064,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902060.812500,268472.125000,27814.867188,1809.699951,519.433350,176.533340
23:54:31,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.007,2869.06,16.39,17.03,17.77,842.03,843.98,220.949997,30.61,1.0129,184,0,15.106,2.04868,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902091.062500,268482.218750,27816.767578,1809.699951,519.433350,176.533340
23:55:01,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.008,2870.06,16.40,17.03,17.76,842.18,844.01,225.916672,30.47,1.0129,184,0,15.105,2.04064,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902113.437500,268488.093750,27818.199219,1809.699951,519.433350,176.533340
23:55:31,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.007,2871.06,16.40,17.05,17.76,841.82,843.83,219.883331,30.40,1.0127,184,0,15.106,2.04121,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902123.375000,268491.281250,27818.267578,1809.699951,519.433350,176.533340
23:56:01,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.005,2872.07,16.43,17.04,17.80,841.91,844.10,227.050003,30.34,1.0129,184,0,15.102,2.01126,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902142.562500,268496.375000,27818.267578,1809.699951,519.433350,176.533340
23:56:31,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.005,2873.07,16.41,17.04,17.78,842.02,844.16,222.716660,30.28,1.0130,184,0,15.103,2.03634,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902160.250000,268500.968750,27818.267578,1809.699951,519.433350,176.533340
23:57:01,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.002,2874.07,16.42,17.01,17.84,842.00,844.10,221.533340,30.28,1.0129,184,0,15.104,2.03663,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902190.562500,268509.906250,27819.900391,1810.566650,519.433350,176.533340
23:57:31,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.005,2875.07,16.43,17.01,17.81,842.04,844.10,224.800003,30.01,1.0129,184,0,15.103,2.02178,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902208.187500,268514.375000,27820.000000,1810.566650,519.433350,176.533340
23:58:01,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.007,2876.08,16.44,17.02,17.83,842.10,844.12,221.583328,30.19,1.0129,184,0,15.104,2.04064,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902225.437500,268520.093750,27820.000000,1810.566650,519.433350,176.533340
23:58:31,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.004,2877.08,16.45,17.03,17.85,842.17,844.18,224.100006,30.11,1.0129,184,0,15.105,2.02577,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902228.625000,268521.125000,27820.000000,1810.566650,519.433350,176.533340
23:59:01,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,2.004,2878.08,16.46,17.00,17.86,841.99,844.07,219.433334,29.95,1.0128,184,0,15.103,2.02577,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902240.125000,268524.562500,27820.000000,1810.566650,519.433350,176.533340
23:59:31,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.004,2879.08,16.45,16.99,17.85,842.12,844.23,221.416672,30.00,1.0130,184,0,15.103,2.03005,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902252.250000,268528.156250,27820.732422,1810.566650,519.433350,176.533340
24:00:01,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,2.002,2880.08,16.46,16.95,17.84,842.07,844.20,235.316666,29.97,1.0129,184,0,15.103,2.00162,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902266.000000,268532.718750,27820.867188,1810.566650,519.433350,176.533340
24:00:31,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,1.998,2881.08,16.47,16.97,17.89,842.09,844.22,219.583328,29.97,1.0129,184,0,15.104,2.04552,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902282.562500,268538.218750,27821.033203,1810.566650,519.433350,176.533340
24:01:01,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,2.008,2882.08,16.46,16.94,17.85,842.04,844.25,227.350006,29.86,1.0130,184,0,15.103,2.01325,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902294.812500,268542.343750,27822.533203,1811.366699,519.433350,176.533340
24:01:31,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.003,2883.08,16.48,16.93,17.83,842.06,844.22,220.366669,29.89,1.0129,184,0,15.102,2.02321,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902330.125000,268551.500000,27823.333984,1811.433350,519.433350,176.533340
24:02:01,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.006,2884.09,16.46,16.89,17.87,842.01,844.23,221.633331,29.85,1.0130,184,0,15.103,2.02948,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902367.375000,268563.937500,27824.333984,1811.433350,519.433350,176.533340
24:02:31,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.005,2885.09,16.48,16.92,17.90,841.99,844.07,222.649994,29.85,1.0127,184,0,15.103,2.03062,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902411.875000,268578.281250,27824.500000,1811.433350,519.433350,176.533340
24:03:01,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,2.000,2886.09,16.48,16.90,17.87,842.25,844.37,220.433334,29.87,1.0131,184,0,15.103,2.04293,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902433.437500,268585.062500,27825.199219,1811.433350,519.433350,176.533340
24:03:31,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,2.006,2887.09,16.48,16.93,17.90,842.14,844.43,216.866669,29.84,1.0131,184,0,15.102,2.03949,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902459.625000,268590.343750,27825.199219,1811.433350,519.433350,176.533340
24:04:01,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,2.009,2888.10,16.48,16.92,17.92,842.09,844.30,219.933334,29.76,1.0130,184,0,15.103,2.03062,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902477.000000,268596.125000,27826.066406,1811.433350,519.433350,176.533340
24:04:31,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,2.005,2889.10,16.49,16.93,17.89,842.11,844.32,223.300003,29.76,1.0130,184,0,15.103,2.03205,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902493.750000,268600.906250,27827.466797,1812.233276,519.433350,176.533340
24:05:01,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.001,2890.10,16.49,16.93,17.89,841.98,844.38,221.533340,29.77,1.0130,184,0,15.104,2.01865,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902510.687500,268605.625000,27828.666016,1812.300049,519.433350,176.533340
24:05:31,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,1.995,2891.10,16.51,16.86,17.90,842.16,844.62,223.300003,29.68,1.0133,184,0,15.102,2.01524,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902529.750000,268611.937500,27828.666016,1812.300049,519.433350,176.533340
24:06:01,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,1.990,2892.10,16.50,16.88,17.85,842.01,844.55,222.716660,29.56,1.0132,184,0,15.101,2.02064,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902547.062500,268616.906250,27828.666016,1812.300049,519.433350,176.533340
24:06:31,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.003,2893.10,16.49,16.85,17.88,842.17,844.43,223.066666,29.63,1.0131,184,0,15.100,2.03120,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902555.812500,268619.812500,27829.166016,1812.300049,519.433350,176.533340
24:07:01,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.004,2894.10,16.50,16.87,17.87,842.11,844.47,225.933334,29.64,1.0131,184,0,15.100,2.02036,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902573.750000,268625.781250,27830.400391,1812.300049,519.433350,176.533340
24:07:31,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.999,2895.10,16.49,16.85,17.89,842.01,844.48,221.949997,29.66,1.0132,184,0,15.101,2.02064,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902598.375000,268634.000000,27831.033203,1812.300049,519.433350,176.533340
24:08:01,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,2.006,2896.10,16.51,16.84,17.89,842.14,844.52,218.316666,29.69,1.0132,184,0,15.100,2.03205,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902614.187500,268639.281250,27831.267578,1812.300049,519.433350,176.533340
24:08:31,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.003,2897.10,16.50,16.79,17.91,842.29,844.52,224.733337,29.70,1.0132,184,0,15.102,2.03949,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902623.437500,268642.375000,27831.833984,1812.300049,519.433350,176.533340
24:09:01,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.003,2898.10,16.51,16.82,17.92,842.14,844.52,225.883331,29.77,1.0131,184,0,15.101,2.01950,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902627.062500,268643.562500,27832.132813,1812.300049,519.433350,176.533340
24:09:31,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,1.999,2899.10,16.51,16.83,17.90,842.19,844.62,221.550003,29.80,1.0133,184,0,15.100,2.03120,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902648.937500,268650.375000,27832.267578,1812.433350,519.433350,176.533340
24:10:01,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.009,2900.11,16.51,16.83,17.92,842.24,844.68,222.533340,29.84,1.0133,184,0,15.103,2.04265,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902669.375000,268655.125000,27833.000000,1813.166626,519.433350,176.533340
24:10:31,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,2.002,2901.11,16.52,16.84,17.91,842.19,844.75,231.250000,29.75,1.0134,184,0,15.103,2.02748,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902690.250000,268661.156250,27834.199219,1813.566650,519.433350,176.533340
24:11:01,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,1.996,2902.11,16.52,16.82,17.92,842.00,844.54,236.416672,29.78,1.0131,184,0,15.102,2.01381,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902711.062500,268667.906250,27836.132813,1814.033325,519.433350,176.533340
24:11:31,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.000,2903.11,16.52,16.84,17.92,842.26,844.65,224.916672,29.78,1.0133,184,0,15.102,2.03778,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902738.375000,268675.531250,27837.599609,1814.033325,519.433350,176.533340
24:12:01,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.005,2904.11,16.52,16.84,17.94,842.21,844.75,220.350006,29.85,1.0134,184,0,15.102,2.03005,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902766.812500,268684.937500,27838.199219,1814.033325,519.433350,176.533340
24:12:31,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.003,2905.11,16.52,16.82,17.94,842.16,844.75,229.350006,29.71,1.0134,184,0,15.100,2.01126,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902815.375000,268698.531250,27838.199219,1814.033325,519.433350,176.533340
24:13:01,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.002,2906.11,16.54,16.84,17.92,842.18,844.72,226.416672,29.73,1.0133,184,0,15.100,2.02834,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902834.562500,268704.281250,27839.300781,1814.033325,519.433350,176.533340
24:13:31,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.007,2907.12,16.53,16.82,17.91,842.27,844.72,220.500000,29.70,1.0133,184,0,15.102,2.02634,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902855.312500,268709.437500,27840.800781,1814.033325,519.433350,176.533340
24:14:01,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.001,2908.12,16.53,16.78,17.92,842.16,844.65,223.083328,29.72,1.0132,184,0,15.101,2.03749,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902882.375000,268717.875000,27841.632813,1814.033325,519.433350,176.533340
24:14:31,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.003,2909.12,16.52,16.77,17.97,842.21,844.78,216.666672,29.72,1.0134,184,0,15.100,2.03806,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902905.625000,268723.406250,27841.933594,1814.033325,519.433350,176.533340
24:15:01,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.006,2910.12,16.54,16.81,17.91,842.18,844.75,221.100006,29.79,1.0133,184,0,15.100,2.02834,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902922.375000,268728.125000,27843.400391,1814.033325,519.433350,176.533340
24:15:31,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.006,2911.12,16.54,16.79,17.92,842.26,844.77,217.616669,29.85,1.0133,184,0,15.099,2.03978,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902952.250000,268736.500000,27843.400391,1814.033325,519.433350,176.533340
24:16:01,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.007,2912.13,16.53,16.79,17.97,842.27,844.70,215.733337,29.79,1.0133,184,0,15.099,2.04121,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902984.687500,268747.156250,27844.300781,1814.033325,519.433350,176.533340
24:16:31,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.002,2913.13,16.55,16.80,17.98,842.26,844.77,220.250000,29.72,1.0133,184,0,15.100,2.03749,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903020.812500,268757.468750,27846.699219,1814.033325,519.433350,176.533340
24:17:01,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,2.006,2914.13,16.55,16.78,17.93,842.29,844.87,218.750000,29.83,1.0134,184,0,15.100,2.05040,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903049.437500,268765.906250,27847.800781,1814.033325,519.433350,176.533340
24:17:31,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.008,2915.13,16.55,16.78,17.98,842.29,844.95,224.500000,29.83,1.0135,184,0,15.100,2.03205,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903096.812500,268779.593750,27848.599609,1814.033325,519.433350,176.533340
24:18:01,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.006,2916.14,16.57,16.78,17.94,842.28,844.84,217.833328,29.75,1.0133,184,0,15.100,2.03520,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903148.812500,268794.718750,27849.199219,1814.033325,519.433350,176.533340
24:18:31,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.005,2917.14,16.58,16.80,17.95,842.15,844.84,233.333328,29.71,1.0133,184,0,15.101,2.01580,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903198.000000,268808.656250,27850.333984,1814.033325,519.433350,176.533340
24:19:01,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.000,2918.14,16.58,16.73,17.95,842.25,844.97,219.783340,29.59,1.0134,184,0,15.097,2.03806,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903242.937500,268821.843750,27850.333984,1814.033325,519.433350,176.533340
24:19:31,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.006,2919.14,16.59,16.53,18.00,842.36,845.22,226.550003,29.63,1.0137,184,0,15.093,2.04007,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903264.000000,268826.812500,27851.166016,1814.033325,519.433350,176.533340
24:20:01,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.005,2920.14,16.59,16.39,18.00,842.36,845.48,228.533340,29.65,1.0140,184,0,15.092,2.03320,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903292.250000,268834.687500,27851.199219,1814.033325,519.433350,176.533340
24:20:31,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,1.994,2921.14,16.58,16.26,18.01,842.25,845.61,224.600006,29.56,1.0142,184,0,15.090,2.01353,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903316.812500,268841.406250,27851.199219,1814.033325,519.433350,176.533340
24:21:01,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,1.995,2922.14,16.56,16.14,17.94,842.33,845.85,222.350006,29.46,1.0146,184,0,15.088,2.01154,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903345.750000,268851.031250,27852.300781,1814.033325,519.433350,176.533340
24:21:31,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,1.999,2923.14,16.56,16.06,17.94,842.33,845.98,219.666672,29.30,1.0148,184,0,15.087,2.03806,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903415.875000,268874.312500,27855.400391,1814.033325,519.433350,176.533340
24:22:01,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.002,2924.14,16.54,15.95,17.97,842.34,845.88,219.516663,29.36,1.0147,184,0,15.087,2.02093,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903461.062500,268886.906250,27857.933594,1814.033325,519.433350,176.533340
24:22:31,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,1.992,2925.14,16.53,15.88,17.92,842.32,846.06,217.483337,29.32,1.0150,184,0,15.085,2.04007,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903494.937500,268893.968750,27858.132813,1814.033325,519.433350,176.533340
24:23:01,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,1.994,2926.13,16.51,15.84,17.93,842.35,846.22,230.283340,29.22,1.0152,184,0,15.083,2.00757,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903570.937500,268904.562500,27858.966797,1814.033325,519.433350,176.533340
24:23:31,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,1.991,2927.13,16.51,15.76,17.90,842.19,846.35,228.750000,29.19,1.0154,184,0,15.082,2.01865,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903613.312500,268917.375000,27860.033203,1814.033325,519.433350,176.533340
24:24:01,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,1.997,2928.13,16.50,15.67,17.89,842.40,846.35,220.699997,29.23,1.0154,184,0,15.082,2.04351,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903686.000000,268937.187500,27862.900391,1814.833374,519.433350,176.533340
24:24:31,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,1.996,2929.12,16.49,15.64,17.89,842.35,846.38,221.033340,29.29,1.0155,184,0,15.081,2.01296,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903764.812500,268959.906250,27866.966797,1814.900024,519.433350,176.533340
24:25:01,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,1.998,2930.12,16.47,15.58,17.89,842.38,846.43,219.016663,29.32,1.0156,184,0,15.080,2.03148,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903846.187500,268982.218750,27869.500000,1814.900024,519.433350,176.533340
24:25:31,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,1.999,2931.12,16.47,15.56,17.87,842.28,846.56,219.733337,29.39,1.0158,184,0,15.082,2.03692,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903956.937500,269015.218750,27871.132813,1814.900024,519.433350,176.533340
24:26:01,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,1.992,2932.12,16.47,15.54,17.89,842.44,846.59,221.250000,29.30,1.0158,184,0,15.080,2.01097,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904006.375000,269030.031250,27872.500000,1815.366699,519.433350,176.533340
24:26:31,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,1.993,2933.12,16.46,15.49,17.87,842.41,846.59,222.866669,29.34,1.0159,184,0,15.079,2.02321,4.11,52763,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,904241.875000,269102.406250,27878.232422,1815.766724,519.433350,176.533340
24:27:01,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,1.994,2934.11,16.45,15.50,17.89,842.43,846.59,226.550003,29.33,1.0159,184,0,15.080,2.01751,4.10,52746,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,904354.375000,269135.625000,27883.033203,1815.766724,519.433350,176.533340
24:27:31,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,1.996,2935.11,16.45,15.46,17.83,842.38,846.62,226.466660,29.30,1.0159,184,0,15.080,2.03291,4.10,52730,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,904649.750000,269221.593750,27889.599609,1816.066650,519.633362,176.533340
24:28:01,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,1.992,2936.11,16.45,15.46,17.83,842.43,846.64,227.816666,29.01,1.0160,184,0,15.079,2.00474,4.10,52714,0.933333,1.600000,2.166667,0.933333,1.600000,2.166667,904979.312500,269322.906250,27900.400391,1817.500000,520.299988,176.533340
24:28:31,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,1.994,2937.11,16.44,15.42,17.83,842.44,846.77,227.616669,29.18,1.0162,184,0,15.080,2.02121,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905055.750000,269342.343750,27902.533203,1817.699951,520.299988,176.533340
24:29:01,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,1.992,2938.10,16.45,15.40,17.83,842.43,846.80,226.216660,28.91,1.0162,184,0,15.078,2.01410,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905107.750000,269356.125000,27904.966797,1818.366699,520.299988,176.533340
24:29:31,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,1.992,2939.10,16.43,15.44,17.83,842.33,846.72,226.016663,28.82,1.0162,184,0,15.078,2.02292,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905193.437500,269383.843750,27907.300781,1818.366699,520.299988,176.533340
24:30:01,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,1.995,2940.09,16.44,15.42,17.85,842.36,846.70,219.583328,28.84,1.0161,184,0,15.078,2.02834,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905199.375000,269385.812500,27907.433594,1818.366699,520.299988,176.533340
24:30:31,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,1.993,2941.09,16.43,15.33,17.85,842.44,846.83,222.050003,28.83,1.0163,184,0,15.078,2.01779,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905214.812500,269388.562500,27908.232422,1818.366699,520.299988,176.533340
24:31:01,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,1.992,2942.09,16.43,15.33,17.83,842.33,846.72,220.383331,28.77,1.0162,184,0,15.077,2.03062,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905216.687500,269388.968750,27908.232422,1818.366699,520.299988,176.533340
24:31:31,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,1.988,2943.08,16.42,15.32,17.81,842.37,846.83,231.266663,28.83,1.0163,183,0,15.078,2.01723,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905240.937500,269394.812500,27908.933594,1819.066650,521.000000,177.233337
24:32:01,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,1.998,2944.08,16.42,15.33,17.81,842.42,846.83,220.233337,28.39,1.0164,183,0,15.114,2.04150,4.09,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905287.312500,269409.906250,27909.699219,1819.433350,521.166687,177.399994
24:32:31,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.001,2945.08,16.43,15.31,17.83,842.54,846.83,224.133331,28.84,1.0163,183,0,15.114,2.03205,4.09,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905313.187500,269418.531250,27911.699219,1820.099976,521.166687,177.399994
24:33:01,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,1.998,2946.08,16.42,15.29,17.83,842.26,846.80,221.000000,28.91,1.0163,183,0,15.113,2.03348,4.09,52551,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,905422.812500,269449.656250,27918.433594,1820.766724,521.833313,178.066666
24:33:31,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.001,2947.08,16.43,15.32,17.82,842.41,846.83,223.083328,29.09,1.0163,183,0,15.113,2.04293,4.09,52535,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,905477.812500,269464.031250,27922.632813,1820.933350,522.000000,178.233337
24:34:01,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.003,2948.08,16.42,15.29,17.81,842.37,846.70,219.683334,28.89,1.0162,183,0,15.113,2.02093,4.08,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905507.062500,269471.125000,27922.867188,1820.933350,522.000000,178.233337
24:34:31,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.001,2949.08,16.43,15.33,17.83,842.41,846.75,230.916672,28.99,1.0162,183,0,15.113,2.00162,4.09,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905547.875000,269483.281250,27924.466797,1820.933350,522.000000,178.233337
24:35:01,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.002,2950.08,16.43,15.36,17.82,842.33,846.89,222.699997,29.05,1.0163,183,0,15.114,2.04724,4.08,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905608.687500,269501.687500,27925.933594,1820.933350,522.000000,178.233337
24:35:31,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.001,2951.08,16.44,15.32,17.85,842.52,846.89,221.116669,28.99,1.0163,183,0,15.114,2.05242,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905727.000000,269531.437500,27926.632813,1820.933350,522.000000,178.233337
24:36:01,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,2.002,2952.08,16.44,15.55,17.82,842.39,846.34,220.833328,28.93,1.0157,183,0,15.122,2.04667,4.20,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905778.625000,269545.125000,27929.033203,1820.933350,522.000000,178.233337
24:36:31,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,1.994,2953.08,16.47,15.93,17.85,842.23,845.95,230.633331,28.81,1.0151,183,0,15.128,2.02805,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905822.125000,269558.093750,27929.767578,1820.933350,522.000000,178.233337
24:37:01,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,1.998,2954.08,16.49,16.24,17.86,842.32,845.61,222.199997,28.70,1.0146,183,0,15.130,2.02377,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905856.250000,269567.875000,27930.433594,1820.933350,522.000000,178.233337
24:37:31,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.007,2955.08,16.51,16.41,17.90,842.30,845.29,221.433334,28.88,1.0141,183,0,15.133,2.03205,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905890.125000,269578.843750,27931.333984,1820.933350,522.000000,178.233337
24:38:01,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,2.007,2956.09,16.54,16.61,17.94,842.37,845.13,222.000000,28.79,1.0139,183,0,15.136,2.03778,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905941.437500,269595.968750,27932.367188,1820.933350,522.000000,178.233337
24:38:31,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.014,2957.09,16.56,16.75,17.92,842.44,845.02,220.333328,28.89,1.0136,184,0,15.136,2.04093,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905974.375000,269606.406250,27934.232422,1821.300049,522.000000,178.233337
24:39:01,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.002,2958.09,16.59,16.89,18.00,842.25,844.91,220.633331,28.78,1.0134,184,0,15.104,2.03892,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906012.812500,269618.000000,27936.699219,1821.800049,522.000000,178.233337
24:39:31,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.008,2959.10,16.61,16.96,17.97,842.30,844.80,227.016663,28.77,1.0132,184,0,15.108,2.02805,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906030.687500,269623.156250,27936.699219,1821.800049,522.000000,178.233337
24:40:01,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.007,2960.10,16.64,17.05,18.04,842.24,844.67,220.033340,28.62,1.0129,184,0,15.108,2.03921,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906055.062500,269631.218750,27936.699219,1821.800049,522.000000,178.233337
24:40:31,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,2.003,2961.10,16.67,17.10,18.03,842.48,844.64,219.550003,28.71,1.0128,184,0,15.108,2.03262,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906070.625000,269636.406250,27936.833984,1821.800049,522.000000,178.233337
24:41:01,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,2.000,2962.10,16.67,17.17,18.08,842.37,844.64,228.416672,28.59,1.0128,184,0,15.110,2.04150,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906094.687500,269644.437500,27938.433594,1821.800049,522.000000,178.233337
24:41:31,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.001,2963.10,16.71,17.21,18.08,842.36,844.71,223.266663,28.51,1.0127,184,0,15.106,2.02777,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906146.625000,269661.718750,27938.433594,1821.800049,522.000000,178.233337
24:42:01,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,2.006,2964.11,16.72,17.23,18.11,842.41,844.68,225.383331,28.52,1.0127,184,0,15.108,2.03835,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906157.312500,269664.781250,27938.433594,1821.800049,522.000000,178.233337
24:42:31,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.010,2965.11,16.73,17.30,18.14,842.41,844.57,222.183334,28.54,1.0125,184,0,15.109,2.02150,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906198.937500,269675.531250,27938.433594,1821.800049,522.000000,178.233337
24:43:01,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.007,2966.11,16.74,17.35,18.09,842.41,844.59,235.199997,28.59,1.0125,184,0,15.109,2.01438,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906254.000000,269690.718750,27939.300781,1821.800049,522.000000,178.233337
24:43:31,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.011,2967.12,16.75,17.32,18.17,842.43,844.52,221.550003,28.50,1.0124,185,0,15.110,2.04437,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906308.562500,269705.937500,27939.300781,1821.800049,522.000000,178.233337
24:44:01,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,2.004,2968.12,16.77,17.38,18.15,842.46,844.51,220.516663,28.58,1.0123,185,0,15.075,2.02178,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906402.250000,269733.093750,27945.367188,1821.800049,522.000000,178.233337
24:44:31,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.005,2969.12,16.79,17.38,18.16,842.43,844.49,219.883331,28.64,1.0122,185,0,15.074,2.03835,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906448.375000,269746.812500,27946.867188,1821.800049,522.000000,178.233337
24:45:01,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.007,2970.13,16.79,17.39,18.20,842.48,844.54,224.116669,28.50,1.0123,185,0,15.075,2.03692,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906498.000000,269760.906250,27947.966797,1821.800049,522.000000,178.233337
24:45:31,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.004,2971.13,16.82,17.39,18.20,842.47,844.50,217.733337,28.57,1.0121,185,0,15.075,2.04466,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906526.812500,269768.375000,27949.500000,1821.800049,522.000000,178.233337
24:46:01,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.007,2972.13,16.85,17.44,18.20,842.52,844.57,220.716660,28.46,1.0121,185,0,15.076,2.01922,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906572.937500,269782.625000,27950.699219,1821.800049,522.000000,178.233337
24:46:31,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.012,2973.14,16.87,17.46,18.19,842.44,844.54,223.149994,28.49,1.0120,186,0,15.077,2.03434,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906595.312500,269788.781250,27952.033203,1821.800049,522.000000,178.233337
24:47:01,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.001,2974.14,16.89,17.47,18.25,842.59,844.43,218.300003,28.53,1.0118,186,0,15.040,2.01097,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906608.250000,269793.093750,27952.300781,1821.800049,522.000000,178.233337
24:47:31,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,2.004,2975.14,16.91,17.53,18.25,842.38,844.45,220.649994,28.52,1.0117,186,0,15.041,2.02891,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906636.937500,269802.156250,27952.833984,1821.800049,522.000000,178.233337
24:48:01,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,2.009,2976.14,16.95,17.51,18.33,842.50,844.57,216.766663,28.30,1.0117,186,0,15.040,2.02634,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906687.312500,269814.593750,27953.166016,1821.800049,522.000000,178.233337
24:48:31,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.001,2977.15,16.98,17.54,18.32,842.55,844.59,221.183334,28.56,1.0116,186,0,15.042,2.02920,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906766.562500,269838.781250,27954.466797,1821.800049,522.000000,178.233337
24:49:01,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.004,2978.15,17.02,17.53,18.37,842.52,844.58,216.500000,28.42,1.0115,186,0,15.042,2.02663,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906914.812500,269882.281250,27956.533203,1821.800049,522.000000,178.233337
24:49:31,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.004,2979.15,17.08,17.55,18.43,842.45,844.57,218.300003,28.36,1.0112,186,0,15.040,2.02178,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906978.625000,269902.187500,27956.533203,1821.800049,522.000000,178.233337
24:50:01,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.004,2980.15,17.12,17.61,18.48,842.58,844.69,218.933334,28.22,1.0113,186,0,15.043,2.04179,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907015.375000,269914.062500,27956.533203,1821.800049,522.000000,178.233337
24:50:31,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.008,2981.16,17.19,17.64,18.52,842.59,844.85,220.350006,28.45,1.0112,186,0,15.043,2.04523,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907050.562500,269922.437500,27957.066406,1821.800049,522.000000,178.233337
24:51:01,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,2.008,2982.16,17.25,17.63,18.60,842.35,844.81,220.783340,27.97,1.0109,186,0,15.043,2.03606,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907079.000000,269931.812500,27957.966797,1822.033325,522.000000,178.233337
24:51:31,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.003,2983.16,17.30,17.66,18.60,842.37,844.93,222.516663,27.96,1.0109,186,0,15.043,2.03005,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907110.000000,269941.843750,27959.132813,1822.666626,522.000000,178.233337
24:52:01,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.008,2984.17,17.35,17.69,18.69,842.51,844.97,225.633331,27.67,1.0108,186,0,15.043,2.03921,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907152.250000,269953.062500,27959.132813,1822.666626,522.000000,178.233337
24:52:31,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.011,2985.17,17.42,17.71,18.76,842.58,845.14,219.583328,27.66,1.0108,188,0,15.045,2.04179,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907191.187500,269964.312500,27959.867188,1822.666626,522.000000,178.233337
24:53:01,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,1.996,2986.17,17.48,17.75,18.81,842.43,845.10,219.716660,27.35,1.0105,188,0,14.974,2.01979,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907229.312500,269973.593750,27960.933594,1822.666626,522.000000,178.233337
24:53:31,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,1.999,2987.17,17.54,17.76,18.85,842.58,845.21,222.166672,27.22,1.0104,188,0,14.977,2.03806,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907256.937500,269980.718750,27961.767578,1822.666626,522.000000,178.233337
24:54:01,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.000,2988.17,17.60,17.83,18.88,842.60,845.30,217.699997,27.08,1.0103,188,0,14.976,2.01041,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907276.250000,269985.593750,27963.000000,1822.666626,522.000000,178.233337
24:54:31,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.000,2989.17,17.65,17.84,18.98,842.61,845.19,220.233337,26.71,1.0101,188,0,14.978,2.04035,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907305.750000,269994.531250,27963.933594,1822.666626,522.000000,178.233337
24:55:01,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,1.997,2990.17,17.68,17.86,18.98,842.64,845.23,223.733337,26.46,1.0100,188,0,14.978,2.00729,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907350.562500,270008.187500,27966.699219,1822.666626,522.000000,178.233337
24:55:31,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,1.995,2991.17,17.72,17.86,19.04,842.52,845.25,222.300003,26.51,1.0099,188,0,14.978,2.03520,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907369.437500,270014.062500,27967.132813,1822.666626,522.000000,178.233337
24:56:01,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.000,2992.17,17.74,17.89,19.10,842.52,845.27,220.050003,26.57,1.0098,188,0,14.978,2.02093,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907388.937500,270020.531250,27968.267578,1823.133301,522.466675,178.699997
24:56:31,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,1.996,2993.16,17.76,17.83,19.13,842.34,845.37,222.066666,26.14,1.0099,188,0,14.978,2.02121,4.20,52858,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,907680.000000,270093.812500,27970.199219,1823.533325,522.866638,179.100006
24:57:01,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.001,2994.16,17.79,17.93,19.14,842.57,845.44,226.433334,26.44,1.0099,188,0,14.978,2.00106,4.20,52864,0.733333,1.000000,1.366667,0.733333,1.000000,1.366667,907995.625000,270172.781250,27980.533203,1824.866699,523.500000,179.100006
24:57:31,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.002,2995.17,17.81,17.92,19.14,842.51,845.28,218.316666,26.13,1.0096,188,0,14.976,2.02349,4.20,52870,0.400000,0.566667,0.633333,0.400000,0.566667,0.633333,908229.875000,270230.812500,27983.433594,1825.766724,523.733337,179.100006
24:58:01,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.006,2996.17,17.83,17.92,19.18,842.50,845.27,221.016663,26.10,1.0096,188,0,14.978,2.02435,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908242.125000,270234.875000,27984.533203,1826.133301,523.733337,179.100006
24:58:31,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,1.999,2997.17,17.85,17.94,19.18,842.63,845.35,222.633331,26.00,1.0096,188,0,14.978,2.02064,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908271.062500,270242.875000,27984.933594,1826.300049,523.733337,179.100006
24:59:01,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.004,2998.17,17.85,17.95,19.21,842.55,845.35,218.666672,25.97,1.0096,188,0,14.979,2.02920,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908355.750000,270265.593750,27987.599609,1827.000000,523.733337,179.100006
24:59:31,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.005,2999.17,17.86,17.98,19.26,842.71,845.42,219.833328,26.03,1.0096,188,0,14.979,2.04351,4.20,52893,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,908435.187500,270290.312500,27995.966797,1827.433350,524.166687,179.100006
25:00:01,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.002,3000.17,17.86,17.96,19.22,842.55,845.37,223.383331,26.02,1.0096,188,0,14.978,2.02349,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908456.812500,270295.968750,27998.533203,1827.866699,524.599976,179.100006
25:00:31,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.004,3001.17,17.86,17.96,19.19,842.60,845.35,220.366669,25.93,1.0096,188,0,14.980,2.03892,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908476.250000,270302.281250,27999.966797,1827.866699,524.599976,179.100006
25:01:01,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.006,3002.18,17.87,17.98,19.24,842.60,845.47,218.533340,26.06,1.0097,188,0,14.978,2.02777,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908535.375000,270316.093750,28000.132813,1827.866699,524.599976,179.100006
25:01:31,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.010,3003.18,17.88,17.95,19.25,842.55,845.32,218.116669,25.79,1.0095,188,0,14.979,2.03491,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908576.375000,270324.656250,28000.132813,1827.866699,524.599976,179.100006
25:02:01,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.009,3004.19,17.89,17.95,19.27,842.60,845.44,216.066666,25.85,1.0096,188,0,14.977,2.03148,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908627.062500,270335.406250,28000.466797,1827.866699,524.599976,179.100006
25:02:31,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,1.999,3005.19,17.88,17.99,19.26,842.60,845.42,223.800003,25.85,1.0096,188,0,14.980,2.03234,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908653.375000,270343.156250,28001.033203,1827.866699,524.599976,179.100006
25:03:01,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.004,3006.19,17.89,17.92,19.27,842.52,845.52,225.083328,25.64,1.0097,188,0,14.981,2.03663,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908711.812500,270358.218750,28003.066406,1827.866699,524.599976,179.100006
25:03:31,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.003,3007.19,17.89,17.96,19.25,842.47,845.52,227.866669,25.61,1.0097,188,0,14.979,2.00672,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908736.937500,270364.187500,28003.599609,1827.866699,524.599976,179.100006
25:04:01,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.008,3008.19,17.89,17.92,19.25,842.60,845.47,217.066666,25.78,1.0096,188,0,14.979,2.03577,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908757.437500,270370.468750,28003.867188,1828.133301,524.866638,179.366669
25:04:31,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.004,3009.20,17.90,17.94,19.26,842.60,845.62,228.016663,25.70,1.0098,188,0,14.978,2.01979,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908791.312500,270381.468750,28004.466797,1828.733276,525.466675,179.966660
25:05:01,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.003,3010.20,17.91,17.96,19.26,842.57,845.52,220.100006,25.83,1.0096,188,0,14.978,2.02492,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908803.750000,270385.593750,28005.333984,1828.733276,525.466675,179.966660
25:05:31,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.004,3011.20,17.94,17.97,19.31,842.33,845.50,228.899994,25.32,1.0095,188,0,14.978,2.02064,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908861.875000,270402.187500,28006.933594,1829.599976,526.333313,180.833328
25:06:01,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.002,3012.20,17.96,17.96,19.33,842.49,845.58,224.300003,25.63,1.0095,188,0,14.978,2.00842,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909067.812500,270446.781250,28008.533203,1829.599976,526.333313,180.833328
25:06:31,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.004,3013.20,17.98,17.96,19.33,842.71,845.63,219.983337,25.31,1.0095,188,0,14.978,2.02121,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909091.750000,270454.718750,28009.466797,1830.266724,527.000000,180.833328
25:07:01,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,1.999,3014.20,17.99,17.95,19.34,842.63,845.58,224.733337,25.45,1.0094,188,0,14.978,2.00389,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909154.000000,270470.000000,28010.333984,1830.466675,527.200012,180.833328
25:07:31,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.005,3015.20,18.02,17.98,19.35,842.60,845.72,222.000000,25.38,1.0095,188,0,14.978,2.02435,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909240.125000,270495.718750,28011.732422,1830.466675,527.200012,180.833328
25:08:01,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,1.998,3016.20,18.03,17.99,19.35,842.73,845.66,223.266663,25.27,1.0094,188,0,14.980,2.01325,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909399.437500,270518.875000,28013.933594,1830.466675,527.200012,180.833328
25:08:31,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.002,3017.20,18.06,17.99,19.40,842.60,845.71,216.199997,25.28,1.0093,188,0,14.978,2.04753,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909489.187500,270542.062500,28016.333984,1830.466675,527.200012,180.833328
25:09:01,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.001,3018.20,18.08,17.99,19.43,842.68,845.79,230.433334,25.04,1.0094,188,0,14.979,2.00502,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909517.812500,270550.906250,28017.833984,1830.466675,527.200012,180.833328
25:09:31,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.001,3019.21,18.10,17.98,19.43,842.67,845.78,220.233337,25.02,1.0093,188,0,14.979,2.02064,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909562.687500,270563.562500,28019.199219,1830.466675,527.200012,180.833328
25:10:01,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.006,3020.21,18.13,17.97,19.45,842.72,845.93,220.166672,24.79,1.0094,188,0,14.979,2.02920,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909571.812500,270566.312500,28019.199219,1830.466675,527.200012,180.833328
25:10:31,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.001,3021.21,18.16,18.02,19.51,842.71,845.77,221.899994,24.80,1.0091,188,0,14.979,2.03320,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909585.312500,270570.812500,28019.632813,1830.466675,527.200012,180.833328
25:11:01,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.009,3022.21,18.20,18.00,19.51,842.57,845.70,221.266663,24.79,1.0089,188,0,14.980,2.04150,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909641.812500,270586.718750,28022.566406,1830.466675,527.200012,180.833328
25:11:31,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,1.999,3023.21,18.23,18.02,19.55,842.57,845.86,225.616669,24.53,1.0090,188,0,14.978,2.01211,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909673.437500,270595.156250,28022.566406,1830.466675,527.200012,180.833328
25:12:01,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.003,3024.21,18.27,18.04,19.57,842.67,845.97,224.199997,24.48,1.0090,188,0,14.980,2.01979,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909709.875000,270604.000000,28022.632813,1830.466675,527.200012,180.833328
25:12:31,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.009,3025.22,18.30,18.09,19.65,842.58,845.87,218.933334,24.59,1.0087,188,0,14.980,2.02520,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909762.812500,270616.031250,28026.433594,1830.466675,527.200012,180.833328
25:13:01,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.010,3026.22,18.36,18.06,19.65,842.62,845.93,223.600006,24.71,1.0086,188,0,14.979,2.02150,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909831.375000,270635.843750,28028.632813,1830.466675,527.200012,180.833328
25:13:31,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.011,3027.23,18.41,18.12,19.74,842.56,846.02,227.383331,24.62,1.0085,188,0,14.978,2.02178,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909905.187500,270658.625000,28030.400391,1830.466675,527.200012,180.833328
25:14:01,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.008,3028.23,18.47,18.14,19.79,842.53,845.86,219.083328,24.34,1.0081,188,0,14.979,2.03463,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909924.250000,270664.812500,28031.767578,1830.466675,527.200012,180.833328
25:14:31,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.011,3029.24,18.52,18.15,19.84,842.59,845.92,222.550003,24.62,1.0080,188,0,14.978,2.02321,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910002.562500,270688.656250,28034.900391,1830.466675,527.200012,180.833328
25:15:01,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.009,3030.24,18.57,18.01,19.90,842.51,846.30,221.883331,23.97,1.0083,188,0,14.976,2.03262,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910111.750000,270721.968750,28037.199219,1830.466675,527.200012,180.833328
25:15:31,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.012,3031.25,18.62,17.86,19.91,842.58,846.56,226.116669,23.86,1.0085,188,0,14.974,2.02292,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910176.375000,270740.437500,28039.132813,1830.466675,527.200012,180.833328
25:16:01,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.014,3032.26,18.66,17.73,19.95,842.78,846.82,226.383331,23.90,1.0086,188,0,14.971,2.02349,4.12,52966,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,910371.000000,270799.031250,28042.466797,1830.466675,527.200012,180.833328
25:16:31,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.009,3033.26,18.71,17.69,20.01,842.62,846.97,224.183334,23.82,1.0086,188,0,14.971,2.03091,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910394.125000,270805.062500,28042.599609,1830.466675,527.200012,180.833328
25:17:01,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.011,3034.27,18.75,17.58,20.07,842.71,847.11,222.083328,23.72,1.0087,188,0,14.971,2.02691,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910432.375000,270816.406250,28043.333984,1830.466675,527.200012,180.833328
25:17:31,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.013,3035.27,18.79,17.52,20.11,842.62,847.22,221.899994,23.74,1.0087,188,0,14.968,2.02264,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910465.875000,270825.468750,28043.333984,1830.466675,527.200012,180.833328
25:18:01,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,1.999,3036.27,18.85,17.45,20.11,842.61,847.55,234.250000,23.48,1.0089,188,0,14.969,1.99230,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910494.187500,270834.406250,28043.833984,1830.466675,527.200012,180.833328
25:18:31,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,1.998,3037.27,18.87,17.47,20.21,842.51,847.53,223.483337,23.54,1.0088,188,0,14.968,2.03148,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910514.375000,270840.593750,28044.199219,1830.466675,527.200012,180.833328
25:19:01,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.004,3038.27,18.90,17.47,20.22,842.53,847.56,221.600006,23.44,1.0087,188,0,14.967,2.03720,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910546.187500,270850.000000,28045.000000,1830.466675,527.200012,180.833328
25:19:31,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.009,3039.28,18.95,17.42,20.27,842.70,847.71,221.399994,23.42,1.0087,188,0,14.968,2.02777,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910566.812500,270854.937500,28045.833984,1830.466675,527.200012,180.833328
25:20:01,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.013,3040.28,18.99,17.47,20.31,842.72,847.76,222.266663,23.31,1.0086,190,0,14.968,2.04035,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910593.062500,270863.500000,28046.433594,1830.466675,527.200012,180.833328
25:20:31,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.005,3041.29,19.03,17.44,20.33,842.71,847.82,222.333328,23.47,1.0085,190,0,14.900,2.01410,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910643.187500,270879.343750,28048.267578,1830.466675,527.200012,180.833328
25:21:01,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.002,3042.29,19.07,17.43,20.38,842.63,847.94,225.600006,23.34,1.0085,190,0,14.900,2.02777,4.10,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910687.187500,270893.437500,28049.433594,1830.466675,527.200012,180.833328
25:21:31,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.003,3043.29,19.11,17.44,20.42,842.72,847.94,224.466660,23.25,1.0084,190,0,14.900,2.02720,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910711.187500,270900.031250,28050.367188,1830.466675,527.200012,180.833328
25:22:01,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.004,3044.29,19.14,17.42,20.45,842.72,847.82,222.949997,23.38,1.0081,190,0,14.900,2.02691,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910734.562500,270907.156250,28051.232422,1830.466675,527.200012,180.833328
25:22:31,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.002,3045.29,19.18,17.47,20.51,842.26,847.57,219.399994,22.78,1.0078,190,0,14.900,2.03205,4.10,52754,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,910882.375000,270952.375000,28055.599609,1830.466675,527.200012,180.833328
25:23:01,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.001,3046.29,19.21,17.46,20.53,842.42,847.65,220.800003,22.62,1.0078,190,0,14.900,2.03177,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910912.562500,270959.781250,28056.367188,1830.466675,527.200012,180.833328
25:23:31,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,1.996,3047.29,19.24,17.48,20.58,842.57,847.98,231.199997,22.68,1.0080,190,0,14.900,2.01495,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910947.812500,270969.906250,28056.833984,1830.466675,527.200012,180.833328
25:24:01,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,1.999,3048.29,19.27,17.49,20.57,842.80,848.03,221.233337,22.80,1.0080,190,0,14.901,2.02720,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910979.000000,270979.093750,28057.232422,1830.466675,527.200012,180.833328
25:24:31,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.009,3049.29,19.30,17.48,20.59,842.67,848.00,219.449997,22.89,1.0078,190,0,14.900,2.03405,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910994.125000,270983.281250,28057.232422,1830.466675,527.200012,180.833328
25:25:01,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.008,3050.30,19.33,17.50,20.67,842.66,848.15,219.916672,22.86,1.0079,190,0,14.903,2.03405,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911022.812500,270992.093750,28060.300781,1830.566650,527.299988,180.833328
25:25:31,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.006,3051.30,19.37,17.53,20.67,842.68,848.19,231.100006,22.74,1.0078,190,0,14.901,2.01694,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911063.812500,271004.937500,28062.333984,1831.333374,528.066650,180.833328
25:26:01,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.010,3052.31,19.40,17.57,20.72,842.73,848.18,228.066666,22.77,1.0077,190,0,14.901,2.01183,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911083.375000,271007.843750,28062.333984,1831.333374,528.066650,180.833328
25:26:31,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.012,3053.31,19.44,17.56,20.73,842.67,848.15,217.816666,22.59,1.0075,193,0,14.903,2.04667,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911095.375000,271011.000000,28062.333984,1831.333374,528.066650,180.833328
25:27:01,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,1.991,3054.31,19.49,17.63,20.81,842.76,848.16,220.083328,22.71,1.0074,193,0,14.803,2.00870,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911111.812500,271016.468750,28062.533203,1831.333374,528.066650,180.833328
25:27:31,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,1.990,3055.30,19.51,17.64,20.83,842.60,848.21,220.033340,22.70,1.0073,193,0,14.803,1.99738,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911156.375000,271031.343750,28064.000000,1831.333374,528.066650,180.833328
25:28:01,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,1.993,3056.30,19.56,17.66,20.81,842.86,848.37,224.199997,22.65,1.0074,193,0,14.803,1.98864,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911205.000000,271045.937500,28064.900391,1831.333374,528.066650,180.833328
25:28:31,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,1.996,3057.30,19.59,17.69,20.88,842.67,848.17,219.266663,22.74,1.0070,193,0,14.805,2.01922,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911251.875000,271058.843750,28065.800781,1831.333374,528.066650,180.833328
25:29:01,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.988,3058.29,19.65,17.72,20.94,842.74,848.28,220.216660,22.54,1.0069,194,0,14.804,2.03177,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911288.187500,271070.125000,28070.099609,1831.333374,528.066650,180.833328
25:29:31,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,1.984,3059.29,19.67,17.76,20.97,842.73,848.35,225.466660,22.40,1.0070,191,0,14.773,1.98104,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911307.187500,271074.656250,28070.966797,1831.333374,528.066650,180.833328
25:30:01,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.006,3060.29,19.69,17.77,20.99,842.81,848.37,222.183334,22.51,1.0069,191,0,14.873,2.02206,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911328.187500,271079.062500,28071.367188,1831.333374,528.066650,180.833328
25:30:31,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.010,3061.29,19.72,17.81,21.03,842.68,848.29,227.166672,22.48,1.0067,191,0,14.874,2.03120,4.09,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911368.125000,271091.843750,28072.699219,1831.333374,528.066650,180.833328
25:31:01,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.009,3062.30,19.76,17.80,21.08,842.77,848.21,222.633331,22.61,1.0065,191,0,14.874,2.03177,4.09,52478,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,911435.812500,271112.812500,28074.900391,1831.900024,528.566650,180.833328
25:31:31,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.007,3063.30,19.79,17.85,21.11,842.66,848.22,229.149994,22.07,1.0064,191,0,14.874,2.01836,4.09,52462,0.700000,1.000000,1.066667,0.700000,1.000000,1.066667,911654.125000,271179.281250,28081.033203,1833.066650,528.933350,180.833328
25:32:01,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.008,3064.31,19.80,17.88,21.10,842.71,848.27,226.750000,22.30,1.0064,191,0,14.873,2.00644,4.08,52446,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,911902.375000,271253.000000,28086.267578,1833.066650,528.933350,180.833328
25:32:31,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.014,3065.31,19.81,17.88,21.15,842.81,848.32,220.833328,22.43,1.0064,192,0,14.874,2.02663,4.08,52429,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,912098.187500,271305.937500,28090.566406,1834.466675,528.933350,180.833328
25:33:01,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.005,3066.32,19.83,17.95,21.17,842.76,848.29,213.500000,22.11,1.0064,192,0,14.841,2.02663,4.09,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912160.250000,271324.093750,28092.566406,1835.699951,528.933350,180.833328
25:33:31,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.007,3067.32,19.84,18.21,21.16,842.81,847.98,224.399994,22.20,1.0059,192,0,14.850,2.00474,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912194.812500,271332.468750,28094.599609,1835.699951,528.933350,180.833328
25:34:01,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,2.005,3068.32,19.88,18.62,21.18,842.72,847.28,221.149994,22.25,1.0050,192,0,14.855,2.01666,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912232.687500,271342.500000,28095.566406,1835.699951,528.933350,180.833328
25:34:31,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.012,3069.33,19.93,18.94,21.21,842.90,847.13,223.883331,22.03,1.0046,193,0,14.861,2.02805,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912258.375000,271350.812500,28096.099609,1835.699951,528.933350,180.833328
25:35:01,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.003,3070.33,19.97,19.19,21.24,842.89,846.75,221.949997,22.07,1.0040,193,0,14.829,2.00021,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912280.125000,271357.593750,28096.966797,1835.699951,528.933350,180.833328
25:35:31,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,2.000,3071.33,20.00,19.40,21.29,842.86,846.70,231.783340,21.54,1.0039,193,0,14.833,1.99625,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912302.562500,271363.093750,28096.966797,1835.699951,528.933350,180.833328
25:36:01,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.005,3072.33,20.05,19.56,21.33,842.88,846.40,231.350006,21.63,1.0034,193,0,14.836,2.00219,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912338.937500,271374.156250,28099.099609,1835.699951,528.933350,180.833328
25:36:31,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.007,3073.34,20.08,19.71,21.36,842.79,846.19,219.766663,21.41,1.0030,193,0,14.835,2.01723,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912356.187500,271379.531250,28100.433594,1835.699951,528.933350,180.833328
25:37:01,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.011,3074.34,20.10,19.82,21.42,842.79,845.90,222.683334,21.34,1.0026,195,0,14.838,2.02549,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912372.812500,271384.125000,28100.433594,1835.699951,528.933350,180.833328
25:37:31,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.000,3075.34,20.14,19.92,21.46,842.91,846.01,223.933334,21.38,1.0026,195,0,14.776,2.00162,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912402.687500,271393.687500,28101.966797,1835.699951,528.933350,180.833328
25:38:01,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,1.998,3076.34,20.18,19.98,21.45,842.83,846.01,225.649994,21.35,1.0025,195,0,14.776,1.99738,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912428.687500,271402.156250,28102.166016,1835.699951,528.933350,180.833328
25:38:31,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.000,3077.34,20.21,20.08,21.50,842.75,845.90,229.149994,21.06,1.0023,195,0,14.778,1.99625,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912448.562500,271408.093750,28102.166016,1835.699951,528.933350,180.833328
25:39:01,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,1.999,3078.34,20.23,20.14,21.52,842.79,845.74,232.316666,20.97,1.0020,195,0,14.782,1.98216,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912479.062500,271418.312500,28102.166016,1835.699951,528.933350,180.833328
25:39:31,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,1.993,3079.34,20.23,20.18,21.54,842.90,845.81,221.050003,20.97,1.0021,195,0,14.780,1.99371,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912495.062500,271423.531250,28103.033203,1835.699951,528.933350,180.833328
25:40:01,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,1.990,3080.33,20.25,20.17,21.56,843.00,845.86,221.316666,21.10,1.0021,195,0,14.779,1.99993,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912523.375000,271431.343750,28104.033203,1835.833374,528.933350,180.833328
25:40:31,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.000,3081.33,20.26,20.27,21.56,843.00,845.83,223.899994,21.01,1.0020,195,0,14.780,1.98695,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912555.375000,271439.343750,28107.267578,1836.566650,528.933350,180.833328
25:41:01,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,2.005,3082.33,20.27,20.28,21.63,842.97,845.78,222.966660,21.10,1.0019,195,0,14.781,2.01211,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912603.437500,271454.312500,28110.933594,1836.566650,528.933350,180.833328
25:41:31,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.010,3083.34,20.29,20.35,21.62,842.89,845.75,223.066666,21.03,1.0018,195,0,14.782,2.01154,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912656.375000,271469.437500,28111.699219,1836.566650,528.933350,180.833328
25:42:01,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.000,3084.34,20.31,20.33,21.63,842.75,845.38,222.399994,20.72,1.0013,195,0,14.779,2.00445,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912692.562500,271480.031250,28111.699219,1836.566650,528.933350,180.833328
25:42:31,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.005,3085.34,20.31,20.42,21.66,842.94,845.69,221.216660,20.88,1.0017,195,0,14.781,1.99145,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912707.750000,271482.968750,28111.699219,1836.566650,528.933350,180.833328
25:43:01,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.004,3086.35,20.33,20.37,21.60,842.83,845.76,228.633331,20.92,1.0017,195,0,14.781,1.99710,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912730.000000,271488.000000,28112.566406,1836.566650,528.933350,180.833328
25:43:31,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.006,3087.35,20.33,20.39,21.65,842.83,845.74,220.500000,21.00,1.0017,195,0,14.781,2.00615,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912741.375000,271491.812500,28112.566406,1836.566650,528.933350,180.833328
25:44:01,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.002,3088.35,20.36,20.37,21.68,842.90,845.76,222.050003,20.64,1.0016,195,0,14.783,2.02377,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912758.000000,271496.468750,28112.566406,1836.566650,528.933350,180.833328
25:44:31,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.007,3089.35,20.37,20.41,21.68,842.90,845.83,225.683334,20.74,1.0017,195,0,14.782,2.02549,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912781.000000,271504.125000,28115.367188,1836.566650,528.933350,180.833328
25:45:01,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.008,3090.36,20.38,20.37,21.73,842.88,845.86,218.566666,20.68,1.0017,195,0,14.781,2.01353,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912805.187500,271511.406250,28117.767578,1836.566650,528.933350,180.833328
25:45:31,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.001,3091.36,20.41,20.41,21.73,842.68,845.67,229.016663,20.65,1.0013,195,0,14.783,2.01353,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912852.625000,271526.531250,28118.632813,1836.566650,528.933350,180.833328
25:46:01,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.005,3092.36,20.41,20.41,21.75,842.84,845.80,222.133331,20.51,1.0015,195,0,14.782,2.01893,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912874.812500,271532.812500,28119.433594,1836.566650,528.933350,180.833328
25:46:31,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.007,3093.36,20.42,20.42,21.76,842.92,845.80,226.266663,20.56,1.0015,195,0,14.784,2.01126,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912921.062500,271544.875000,28120.099609,1836.566650,528.933350,180.833328
25:47:01,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.006,3094.37,20.43,20.40,21.76,842.89,845.82,224.000000,20.67,1.0014,195,0,14.782,2.00389,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912980.625000,271563.062500,28121.599609,1836.566650,528.933350,180.833328
25:47:31,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.011,3095.37,20.43,20.43,21.75,843.08,845.80,218.833328,20.77,1.0014,195,0,14.784,2.01097,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913049.187500,271580.718750,28123.800781,1836.566650,528.933350,180.833328
25:48:01,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.009,3096.38,20.43,20.42,21.75,842.97,845.85,222.266663,20.54,1.0015,195,0,14.783,2.02178,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913109.000000,271600.468750,28124.099609,1836.566650,528.933350,180.833328
25:48:31,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.006,3097.38,20.43,20.44,21.78,842.97,845.77,224.399994,20.45,1.0014,195,0,14.783,2.02121,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913162.000000,271618.125000,28124.666016,1836.566650,528.933350,180.833328
25:49:01,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.002,3098.38,20.46,20.38,21.81,842.92,845.94,230.583328,20.67,1.0015,195,0,14.780,1.98695,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913195.312500,271628.468750,28125.500000,1836.566650,528.933350,180.833328
25:49:31,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.007,3099.38,20.46,20.43,21.80,842.99,845.87,223.899994,20.53,1.0014,195,0,14.781,2.01239,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913219.875000,271634.937500,28125.533203,1836.566650,528.933350,180.833328
25:50:01,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.008,3100.39,20.48,20.42,21.76,842.91,845.99,221.833328,20.52,1.0015,195,0,14.780,1.99993,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913233.187500,271637.500000,28125.599609,1836.566650,528.933350,180.833328
25:50:31,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.011,3101.39,20.48,20.37,21.80,843.01,846.04,232.816666,20.52,1.0015,195,0,14.783,2.01154,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913290.125000,271653.531250,28127.566406,1836.566650,528.933350,180.833328
25:51:01,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.998,3102.39,20.49,20.38,21.81,843.14,845.99,222.533340,20.42,1.0015,195,0,14.781,2.00899,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913327.875000,271665.093750,28128.132813,1836.566650,528.933350,180.833328
25:51:31,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,1.999,3103.39,20.51,20.39,21.85,842.82,845.88,233.783340,20.21,1.0013,195,0,14.780,1.97879,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913342.812500,271669.562500,28128.199219,1836.566650,528.933350,180.833328
25:52:01,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.001,3104.39,20.53,20.41,21.81,843.03,846.03,234.066666,20.22,1.0014,195,0,14.782,1.99371,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913360.625000,271674.843750,28128.966797,1836.566650,528.933350,180.833328
25:52:31,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.004,3105.39,20.52,20.39,21.84,842.69,845.93,238.683334,20.19,1.0013,195,0,14.783,1.99286,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913383.312500,271681.656250,28129.867188,1836.566650,528.933350,180.833328
25:53:01,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.000,3106.39,20.55,20.38,21.83,842.52,845.80,228.233337,20.00,1.0011,195,0,14.781,2.01580,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913422.187500,271691.625000,28132.933594,1836.566650,528.933350,180.833328
25:53:31,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.001,3107.39,20.57,20.37,21.89,842.84,846.05,228.800003,20.19,1.0013,195,0,14.782,2.00417,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913472.937500,271705.812500,28135.666016,1836.566650,528.933350,180.833328
25:54:01,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.002,3108.39,20.58,20.40,21.86,842.97,846.17,225.533340,20.22,1.0014,195,0,14.782,2.00984,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913517.812500,271718.406250,28135.900391,1836.566650,528.933350,180.833328
25:54:31,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.003,3109.40,20.60,20.40,21.91,843.05,846.22,221.583328,20.09,1.0014,195,0,14.781,2.01381,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913544.375000,271725.937500,28135.900391,1836.566650,528.933350,180.833328
25:55:01,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.005,3110.40,20.60,20.42,21.89,843.00,846.20,220.300003,20.06,1.0014,195,0,14.781,2.01296,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913590.562500,271741.156250,28136.166016,1836.566650,528.933350,180.833328
25:55:31,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.005,3111.40,20.62,20.43,21.92,842.96,846.09,220.149994,19.96,1.0012,195,0,14.779,2.01467,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913624.000000,271749.937500,28136.767578,1836.566650,528.933350,180.833328
25:56:01,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.003,3112.40,20.63,20.37,21.92,843.17,846.29,221.399994,20.07,1.0014,195,0,14.781,2.00870,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913670.250000,271764.625000,28138.232422,1836.566650,528.933350,180.833328
25:56:31,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.008,3113.41,20.65,20.43,21.94,843.19,846.24,220.416672,19.75,1.0013,195,0,14.781,2.01779,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913712.687500,271777.031250,28139.732422,1836.566650,528.933350,180.833328
25:57:01,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.009,3114.41,20.68,20.44,21.94,843.08,846.26,226.316666,19.82,1.0012,195,0,14.780,2.00417,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913755.437500,271791.031250,28141.800781,1836.566650,528.933350,180.833328
25:57:31,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.008,3115.41,20.71,20.43,21.98,843.00,846.30,219.083328,19.73,1.0011,195,0,14.780,2.01552,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913804.625000,271805.812500,28143.732422,1837.166626,529.533325,181.433334
25:58:01,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.010,3116.42,20.74,20.46,22.02,843.10,846.30,226.949997,19.66,1.0010,195,0,14.782,2.01865,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913861.750000,271821.343750,28144.533203,1837.433350,529.799988,181.699997
25:58:31,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.008,3117.42,20.77,20.48,22.05,843.04,846.54,230.449997,19.43,1.0012,195,0,14.781,1.99795,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913900.937500,271830.812500,28144.767578,1837.566650,529.933350,181.833328
25:59:01,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.009,3118.43,20.80,20.51,22.07,843.03,846.46,227.116669,19.69,1.0010,195,0,14.782,1.99569,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913924.125000,271837.375000,28146.267578,1838.300049,530.666687,182.566666
25:59:31,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,1.998,3119.43,20.84,20.53,22.11,843.08,846.56,228.266663,19.51,1.0010,195,0,14.784,2.01126,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913953.750000,271845.187500,28146.267578,1838.300049,530.666687,182.566666
26:00:01,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.007,3120.43,20.84,20.54,22.10,843.35,846.53,218.983337,19.66,1.0009,195,0,14.783,2.01438,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913999.812500,271855.625000,28146.400391,1838.300049,530.666687,182.566666
26:00:31,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.012,3121.44,20.87,20.59,22.14,843.03,846.35,225.050003,19.61,1.0006,196,0,14.782,2.01126,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914045.187500,271870.218750,28150.400391,1838.300049,530.666687,182.566666
26:01:01,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.000,3122.44,20.89,20.56,22.17,843.17,846.54,222.733337,19.57,1.0008,196,0,14.748,2.00304,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914075.875000,271880.468750,28153.699219,1839.166626,531.533325,183.433334
26:01:31,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.006,3123.44,20.89,20.57,22.18,842.91,846.36,224.916672,19.37,1.0006,196,0,14.752,2.02834,4.20,52924,1.333333,1.900000,2.100000,1.333333,1.900000,2.100000,914340.812500,271961.781250,28163.300781,1839.866699,531.933350,183.433334
26:02:01,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,1.996,3124.44,20.91,20.58,22.23,843.28,846.62,223.166672,19.52,1.0008,196,0,14.751,1.99710,4.20,52929,6.800000,9.233334,9.633333,6.800000,9.233334,9.633333,915593.312500,272332.281250,28204.833984,1841.099976,532.533325,183.433334
26:02:31,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.000,3125.44,20.93,20.54,22.20,843.33,846.54,229.100006,19.38,1.0007,196,0,14.749,2.00077,4.20,52934,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,915701.062500,272363.968750,28209.099609,1841.099976,532.533325,183.433334
26:03:01,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.003,3126.44,20.93,20.58,22.26,843.28,846.51,224.133331,19.26,1.0006,196,0,14.752,2.00672,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915761.625000,272383.406250,28211.433594,1841.099976,532.533325,183.433334
26:03:31,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.002,3127.44,20.93,20.59,22.24,843.30,846.43,214.699997,19.13,1.0006,196,0,14.750,2.01637,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915824.125000,272400.531250,28211.533203,1841.099976,532.533325,183.433334
26:04:01,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.001,3128.44,20.94,20.62,22.25,843.09,846.77,235.850006,19.14,1.0009,196,0,14.751,1.96563,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915863.312500,272411.562500,28212.300781,1841.099976,532.533325,183.433334
26:04:31,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,1.997,3129.44,20.95,20.60,22.25,843.25,846.59,219.649994,19.08,1.0007,196,0,14.750,2.01353,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915910.625000,272423.312500,28212.400391,1841.099976,532.533325,183.433334
26:05:01,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,1.999,3130.44,20.94,20.61,22.25,843.33,846.69,230.216660,19.16,1.0008,196,0,14.752,1.99117,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915938.125000,272430.000000,28212.400391,1841.099976,532.533325,183.433334
26:05:31,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.002,3131.44,20.95,20.60,22.31,843.19,846.56,232.733337,19.19,1.0006,196,0,14.751,1.98048,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915991.187500,272446.312500,28213.333984,1841.766724,532.533325,183.433334
26:06:01,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.007,3132.44,20.94,20.59,22.25,843.20,846.46,222.000000,19.25,1.0005,196,0,14.751,2.02862,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916047.812500,272463.687500,28214.099609,1841.966675,532.533325,183.433334
26:06:31,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.003,3133.44,20.92,20.59,22.26,843.17,846.64,224.333328,19.34,1.0008,196,0,14.751,1.99879,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916082.937500,272474.593750,28216.632813,1841.966675,532.533325,183.433334
26:07:01,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.006,3134.45,20.94,20.63,22.26,843.33,846.72,224.033340,19.30,1.0009,196,0,14.749,1.99427,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916139.375000,272491.906250,28217.767578,1841.966675,532.533325,183.433334
26:07:31,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.004,3135.45,20.95,20.60,22.25,843.25,846.51,230.316666,19.31,1.0006,196,0,14.751,1.99061,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916201.812500,272510.031250,28219.699219,1841.966675,532.533325,183.433334
26:08:01,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.006,3136.45,20.93,20.58,22.26,843.28,846.62,221.366669,19.40,1.0008,196,0,14.752,1.99823,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916243.812500,272522.375000,28221.367188,1841.966675,532.533325,183.433334
26:08:31,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.003,3137.45,20.95,20.59,22.26,843.25,846.64,237.966660,19.38,1.0007,196,0,14.749,1.97038,4.20,52987,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,916408.375000,272574.906250,28226.833984,1841.966675,532.533325,183.433334
26:09:01,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.004,3138.45,20.96,20.60,22.32,843.35,846.69,240.300003,19.48,1.0007,196,0,14.751,1.98048,4.20,52991,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,916598.562500,272630.156250,28231.867188,1841.966675,532.533325,183.433334
26:09:31,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.005,3139.46,20.96,20.56,22.27,843.41,846.76,224.516663,19.62,1.0008,196,0,14.749,2.00332,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916674.375000,272649.968750,28233.166016,1841.966675,532.533325,183.433334
26:10:01,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.009,3140.46,20.96,20.58,22.27,843.30,846.79,224.533340,19.69,1.0008,196,0,14.751,2.01012,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916721.625000,272662.500000,28233.166016,1841.966675,532.533325,183.433334
26:10:31,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.008,3141.47,20.96,20.60,22.30,843.25,846.56,223.449997,19.37,1.0006,196,0,14.750,1.99710,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916802.187500,272686.375000,28233.166016,1841.966675,532.533325,183.433334
26:11:01,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.004,3142.47,20.97,20.57,22.28,843.32,846.69,223.149994,19.28,1.0007,196,0,14.751,2.00445,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916915.437500,272719.000000,28234.900391,1842.833374,532.533325,183.433334
26:11:31,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.005,3143.47,20.99,20.58,22.27,843.27,846.75,232.550003,19.41,1.0007,196,0,14.752,2.00219,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917000.000000,272746.406250,28234.900391,1842.833374,532.533325,183.433334
26:12:01,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,1.996,3144.47,21.00,20.61,22.35,843.08,846.60,225.949997,19.08,1.0005,196,0,14.751,2.00106,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917098.000000,272778.281250,28237.166016,1842.833374,532.533325,183.433334
26:12:31,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.003,3145.47,21.00,20.59,22.32,843.24,846.60,225.133331,19.07,1.0005,196,0,14.751,2.00247,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917142.937500,272791.781250,28238.699219,1842.833374,532.533325,183.433334
26:13:01,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.003,3146.47,21.01,20.61,22.34,843.45,846.72,224.550003,19.12,1.0006,196,0,14.752,2.01495,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917187.312500,272804.656250,28242.166016,1842.833374,532.533325,183.433334
26:13:31,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,1.995,3147.47,21.02,20.60,22.32,843.26,846.77,228.216660,18.89,1.0007,196,0,14.751,1.99569,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917233.000000,272819.781250,28247.767578,1842.833374,532.533325,183.433334
26:14:01,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,1.996,3148.47,21.02,20.61,22.33,843.18,846.59,233.316666,18.85,1.0005,196,0,14.750,1.97318,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917297.375000,272838.968750,28249.466797,1842.833374,532.533325,183.433334
26:14:31,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.002,3149.47,21.00,20.45,22.32,843.29,846.87,223.050003,18.77,1.0009,196,0,14.746,2.02463,4.13,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917369.812500,272859.031250,28250.732422,1843.233276,532.533325,183.433334
26:15:01,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.005,3150.47,21.00,20.21,22.32,843.24,847.14,222.016663,18.99,1.0012,196,0,14.741,2.01666,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917402.125000,272867.281250,28251.367188,1843.699951,532.533325,183.433334
26:15:31,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.004,3151.47,20.98,20.12,22.30,843.11,847.25,221.616669,19.00,1.0014,196,0,14.741,2.01381,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917450.125000,272880.875000,28252.433594,1843.699951,532.533325,183.433334
26:16:01,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.005,3152.47,20.96,19.97,22.28,843.14,847.41,218.899994,18.93,1.0016,196,0,14.739,2.02435,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917498.937500,272894.468750,28253.099609,1843.699951,532.533325,183.433334
26:16:31,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.000,3153.47,20.95,19.87,22.28,843.14,847.21,221.449997,18.96,1.0014,196,0,14.738,2.02920,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917558.687500,272913.593750,28254.800781,1843.699951,532.533325,183.433334
26:17:01,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,1.997,3154.47,20.93,19.79,22.25,843.22,847.61,214.483337,19.06,1.0020,196,0,14.737,2.02235,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917635.437500,272939.156250,28258.232422,1843.699951,532.533325,183.433334
26:17:31,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,1.990,3155.47,20.92,19.69,22.27,843.04,847.69,225.316666,19.04,1.0021,196,0,14.735,1.99258,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917734.125000,272970.875000,28260.033203,1844.566650,532.533325,183.433334
26:18:01,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,1.998,3156.47,20.90,19.65,22.24,843.07,847.72,223.933334,19.11,1.0022,196,0,14.735,2.00615,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917782.375000,272984.718750,28262.066406,1844.566650,532.533325,183.433334
26:18:31,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,1.985,3157.46,20.88,19.57,22.20,842.99,847.90,229.116669,18.92,1.0025,194,0,14.734,1.97683,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917885.312500,273009.281250,28265.400391,1844.566650,532.533325,183.433334
26:19:01,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.011,3158.46,20.85,19.49,22.18,843.14,847.89,226.199997,19.02,1.0026,194,0,14.796,2.00360,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917941.812500,273026.093750,28266.267578,1844.566650,532.533325,183.433334
26:19:31,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.006,3159.47,20.82,19.47,22.16,843.16,847.99,218.800003,19.14,1.0028,194,0,14.796,2.00615,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917996.375000,273042.406250,28268.199219,1844.566650,532.533325,183.433334
26:20:01,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.009,3160.47,20.81,19.39,22.17,843.17,848.10,222.483337,19.31,1.0029,194,0,14.794,2.00814,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918026.687500,273052.281250,28271.000000,1844.566650,532.533325,183.433334
26:20:31,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.008,3161.48,20.80,19.34,22.16,843.19,848.05,228.500000,19.44,1.0029,194,0,14.794,2.00729,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918088.125000,273071.125000,28272.732422,1844.566650,532.533325,183.433334
26:21:01,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,1.998,3162.48,20.78,19.34,22.10,843.17,848.00,226.933334,19.29,1.0029,194,0,14.794,2.02377,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918147.750000,273087.093750,28274.900391,1844.566650,532.533325,183.433334
26:21:31,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.006,3163.48,20.77,19.31,22.13,843.20,848.21,231.566666,19.29,1.0032,194,0,14.793,2.00530,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918187.312500,273097.968750,28276.533203,1844.566650,532.533325,183.433334
26:22:01,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.005,3164.48,20.78,19.32,22.06,843.01,848.21,223.899994,19.17,1.0032,194,0,14.793,2.00360,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918226.125000,273110.906250,28276.533203,1844.566650,532.533325,183.433334
26:22:31,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.002,3165.48,20.76,19.28,22.06,843.17,848.12,229.449997,19.23,1.0032,194,0,14.793,2.00814,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918260.937500,273120.781250,28277.400391,1844.566650,532.533325,183.433334
26:23:01,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,1.999,3166.48,20.75,19.22,22.08,843.13,848.19,229.416672,19.26,1.0033,194,0,14.793,2.00389,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918291.375000,273129.093750,28278.099609,1844.566650,532.533325,183.433334
26:23:31,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,1.995,3167.48,20.74,19.22,22.08,843.13,848.22,231.199997,19.18,1.0033,194,0,14.792,2.00417,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918346.250000,273143.093750,28278.267578,1844.566650,532.533325,183.433334
26:24:01,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.011,3168.48,20.73,19.22,22.06,843.13,848.17,217.633331,19.13,1.0033,196,0,14.793,2.03005,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918392.812500,273156.531250,28279.566406,1844.566650,532.533325,183.433334
26:24:31,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,1.991,3169.48,20.73,19.21,22.10,843.34,848.25,220.616669,19.31,1.0034,196,0,14.729,1.99908,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918454.000000,273173.812500,28282.400391,1844.566650,532.533325,183.433334
26:25:01,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,1.992,3170.48,20.73,19.24,22.07,843.16,848.17,223.949997,19.43,1.0033,196,0,14.730,1.99936,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918527.812500,273196.875000,28283.966797,1844.566650,532.533325,183.433334
26:25:31,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,1.987,3171.47,20.73,19.20,22.07,843.34,848.25,227.250000,19.22,1.0034,196,0,14.729,2.00191,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918592.000000,273217.125000,28285.166016,1844.566650,532.533325,183.433334
26:26:01,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,1.984,3172.46,20.73,19.23,22.03,843.21,848.17,226.550003,19.29,1.0033,196,0,14.729,1.99993,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918637.312500,273230.687500,28285.166016,1844.566650,532.533325,183.433334
26:26:31,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,1.990,3173.46,20.72,19.22,22.04,843.29,848.33,219.550003,19.14,1.0036,196,0,14.728,2.00729,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918678.000000,273243.593750,28286.099609,1844.566650,532.533325,183.433334
26:27:01,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,1.996,3174.45,20.72,19.22,22.06,843.13,848.12,224.716660,19.10,1.0033,196,0,14.728,1.99682,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918717.875000,273255.843750,28286.900391,1844.566650,532.533325,183.433334
26:27:31,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,1.997,3175.45,20.72,19.20,22.04,843.31,848.28,222.283340,19.15,1.0035,196,0,14.729,2.00814,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918767.437500,273268.906250,28288.466797,1844.566650,532.533325,183.433334
26:28:01,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,1.991,3176.45,20.72,19.24,22.01,843.18,848.12,238.300003,19.17,1.0033,196,0,14.728,1.96311,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918850.125000,273290.375000,28289.533203,1844.566650,532.533325,183.433334
26:28:31,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,1.992,3177.44,20.74,19.23,22.05,843.15,848.12,220.383331,19.20,1.0032,196,0,14.729,1.98751,4.10,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918889.437500,273301.781250,28291.367188,1844.566650,532.533325,183.433334
26:29:01,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,1.986,3178.44,20.74,19.24,22.07,843.21,848.17,221.983337,19.04,1.0033,196,0,14.728,1.99964,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918931.812500,273311.218750,28292.132813,1844.566650,532.533325,183.433334
26:29:31,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,1.986,3179.43,20.75,19.26,22.06,843.18,848.22,231.033340,19.11,1.0033,195,0,14.729,1.98779,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918966.812500,273318.812500,28292.132813,1844.566650,532.533325,183.433334
26:30:01,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,1.998,3180.43,20.73,19.23,22.07,843.08,848.12,221.166672,19.01,1.0033,195,0,14.762,2.01126,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918980.125000,273322.437500,28292.800781,1844.566650,532.533325,183.433334
26:30:31,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,1.998,3181.43,20.74,19.22,22.07,843.23,848.01,226.333328,19.14,1.0031,195,0,14.763,2.00247,4.09,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919010.812500,273331.718750,28293.566406,1844.566650,532.533325,183.433334
26:31:01,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,1.996,3182.43,20.75,19.22,22.10,843.15,848.19,221.066666,19.23,1.0033,195,0,14.762,2.02150,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919039.750000,273339.468750,28294.033203,1844.566650,532.533325,183.433334
26:31:31,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,1.999,3183.43,20.75,19.19,22.11,843.29,848.22,219.816666,19.32,1.0033,195,0,14.761,2.01779,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919097.187500,273357.343750,28296.033203,1844.566650,532.533325,183.433334
26:32:01,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,1.999,3184.43,20.76,19.22,22.04,843.15,848.22,217.766663,19.32,1.0033,195,0,14.763,2.01979,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919156.812500,273374.343750,28297.433594,1844.566650,532.533325,183.433334
26:32:31,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,1.996,3185.42,20.76,19.26,22.06,843.33,848.30,220.616669,19.25,1.0034,195,0,14.762,2.01751,4.08,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919234.562500,273395.312500,28299.566406,1844.566650,532.533325,183.433334
26:33:01,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,1.996,3186.42,20.78,19.24,22.12,843.28,848.44,230.816666,18.97,1.0035,195,0,14.763,2.01723,4.09,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919304.937500,273412.656250,28301.833984,1844.566650,532.533325,183.433334
26:33:31,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,1.987,3187.41,20.79,19.24,22.08,843.28,848.39,227.050003,18.66,1.0034,195,0,14.763,2.00927,4.09,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919354.562500,273426.312500,28304.833984,1844.566650,532.533325,183.433334
26:34:01,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,1.994,3188.41,20.80,19.26,22.11,843.30,848.41,225.550003,18.44,1.0034,195,0,14.763,1.99258,4.08,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919401.812500,273441.468750,28305.933594,1844.566650,532.533325,183.433334
26:34:31,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,1.998,3189.41,20.79,19.56,22.10,843.22,847.82,232.116669,18.49,1.0028,195,0,14.770,2.00417,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919478.375000,273464.437500,28307.566406,1844.566650,532.533325,183.433334
26:35:01,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.003,3190.41,20.79,19.95,22.11,843.33,847.19,222.683334,18.56,1.0020,195,0,14.778,2.02577,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919500.000000,273471.593750,28310.267578,1844.566650,532.533325,183.433334
26:35:31,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.003,3191.41,20.83,20.29,22.11,843.11,846.92,232.050003,18.58,1.0016,195,0,14.782,1.99879,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919524.625000,273479.812500,28310.267578,1844.566650,532.533325,183.433334
26:36:01,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,2.000,3192.41,20.87,20.51,22.17,843.32,846.66,225.899994,18.53,1.0011,195,0,14.785,2.00389,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919563.062500,273489.781250,28311.867188,1844.566650,532.533325,183.433334
26:36:31,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,2.011,3193.42,20.90,20.71,22.23,843.31,846.41,223.766663,18.51,1.0007,195,0,14.787,2.00814,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919598.937500,273501.093750,28313.732422,1844.566650,532.533325,183.433334
26:37:01,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,2.009,3194.42,20.94,20.90,22.27,843.30,846.35,231.316666,18.53,1.0005,195,0,14.791,1.99964,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919648.250000,273515.843750,28314.566406,1844.566650,532.533325,183.433334
26:37:31,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.018,3195.43,20.96,21.02,22.28,843.35,846.22,219.866669,18.48,1.0003,196,0,14.792,2.01723,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919680.625000,273526.593750,28315.466797,1844.566650,532.533325,183.433334
26:38:01,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,2.010,3196.44,21.00,21.18,22.30,843.29,845.90,219.083328,18.48,0.9998,196,0,14.760,2.02321,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919722.937500,273540.625000,28318.199219,1844.566650,532.533325,183.433334
26:38:31,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.013,3197.44,21.03,21.32,22.38,843.26,845.86,225.566666,18.50,0.9996,196,0,14.760,2.00077,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919749.312500,273548.625000,28320.267578,1845.033325,532.533325,183.433334
26:39:01,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,2.007,3198.45,21.08,21.38,22.36,843.33,845.70,222.699997,18.44,0.9992,196,0,14.761,2.01154,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919778.250000,273557.687500,28320.666016,1845.433350,532.533325,183.433334
26:39:31,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,2.010,3199.45,21.11,21.45,22.43,843.38,845.85,235.166672,18.28,0.9993,196,0,14.763,1.99258,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919830.937500,273572.593750,28320.666016,1845.433350,532.533325,183.433334
26:40:01,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,2.011,3200.46,21.14,21.53,22.46,843.45,845.76,226.616669,18.20,0.9991,197,0,14.767,2.01410,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919881.187500,273585.437500,28321.099609,1845.433350,532.533325,183.433334
26:40:31,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,2.007,3201.46,21.19,21.59,22.52,843.05,845.57,225.949997,18.12,0.9987,197,0,14.735,2.00247,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919910.125000,273594.281250,28321.533203,1845.433350,532.533325,183.433334
26:41:01,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,2.004,3202.46,21.21,21.65,22.51,843.26,845.65,228.216660,18.22,0.9988,197,0,14.735,2.01268,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919930.375000,273598.687500,28322.132813,1846.033325,532.533325,183.433334
26:41:31,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.009,3203.47,21.25,21.67,22.56,843.33,845.64,226.949997,18.10,0.9986,197,0,14.734,1.99399,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919973.375000,273610.906250,28322.933594,1846.333374,532.533325,183.433334
26:42:01,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.006,3204.47,21.29,21.74,22.54,843.42,845.58,223.199997,18.08,0.9984,197,0,14.735,1.99427,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920015.000000,273623.093750,28324.433594,1846.333374,532.533325,183.433334
26:42:31,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.017,3205.48,21.31,21.76,22.60,843.50,845.55,223.466660,18.15,0.9983,197,0,14.735,1.99710,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920050.812500,273633.656250,28325.867188,1846.833374,532.533325,183.433334
26:43:01,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,2.016,3206.49,21.33,21.80,22.62,843.37,845.44,216.383331,18.34,0.9981,200,0,14.736,2.03520,4.20,52610,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,920104.250000,273650.781250,28329.966797,1848.033325,532.533325,183.433334
26:43:31,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,1.997,3207.48,21.39,21.82,22.68,843.51,845.65,213.183334,18.24,0.9981,200,0,14.642,2.00785,4.20,52621,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,920175.875000,273673.281250,28333.933594,1848.933350,532.533325,183.433334
26:44:01,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.986,3208.48,21.42,21.86,22.75,843.59,845.81,235.350006,18.23,0.9982,198,0,14.645,1.96730,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920250.562500,273695.906250,28335.433594,1848.933350,532.533325,183.433334
26:44:31,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,1.999,3209.48,21.45,21.88,22.74,843.24,845.38,224.966660,17.82,0.9976,198,0,14.704,1.98610,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920290.812500,273705.656250,28335.433594,1848.933350,532.533325,183.433334
26:45:01,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,2.005,3210.48,21.48,21.91,22.76,843.52,845.74,218.600006,17.86,0.9979,198,0,14.705,1.99936,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920338.000000,273717.906250,28338.800781,1848.933350,532.533325,183.433334
26:45:31,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.993,3211.48,21.51,21.89,22.76,843.44,845.53,219.166672,17.74,0.9976,198,0,14.703,2.00021,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920393.875000,273735.906250,28339.433594,1848.933350,532.533325,183.433334
26:46:01,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,1.989,3212.47,21.53,21.93,22.82,843.52,845.99,227.800003,17.77,0.9981,197,0,14.705,1.98357,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920465.437500,273758.781250,28342.767578,1848.933350,532.533325,183.433334
26:46:31,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.014,3213.48,21.53,21.92,22.83,843.49,845.76,232.699997,17.91,0.9978,198,0,14.738,2.01126,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920491.062500,273766.562500,28343.132813,1848.933350,532.533325,183.433334
26:47:01,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.009,3214.48,21.53,21.98,22.83,843.52,845.76,222.066666,17.86,0.9978,198,0,14.702,2.00275,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920524.000000,273777.531250,28343.132813,1848.933350,532.533325,183.433334
26:47:31,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.009,3215.49,21.54,21.92,22.84,843.51,845.83,227.433334,17.89,0.9978,198,0,14.705,2.01012,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920555.062500,273786.000000,28343.966797,1848.933350,532.533325,183.433334
26:48:01,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.007,3216.49,21.55,21.95,22.85,843.28,845.64,221.750000,17.59,0.9976,198,0,14.705,2.00021,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920609.375000,273803.406250,28344.867188,1848.933350,532.533325,183.433334
26:48:31,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.001,3217.49,21.56,21.94,22.88,843.38,845.72,227.766663,17.50,0.9977,198,0,14.705,2.00219,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920690.625000,273824.406250,28345.732422,1849.666626,532.533325,183.433334
26:49:01,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.004,3218.49,21.55,21.93,22.88,843.41,845.70,220.733337,17.69,0.9977,198,0,14.704,2.00870,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920746.187500,273837.968750,28348.400391,1849.800049,532.533325,183.433334
26:49:31,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,2.007,3219.50,21.56,21.91,22.86,843.54,845.90,220.616669,17.78,0.9979,198,0,14.704,2.01097,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920819.062500,273858.500000,28350.466797,1849.800049,532.533325,183.433334
26:50:01,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.010,3220.50,21.57,21.95,22.90,843.51,845.98,227.366669,17.76,0.9979,198,0,14.703,1.98779,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920861.812500,273871.500000,28352.900391,1849.800049,532.533325,183.433334
26:50:31,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.011,3221.51,21.58,21.93,22.88,843.56,845.92,219.699997,17.69,0.9978,199,0,14.704,2.00672,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920917.437500,273887.062500,28355.300781,1850.666626,532.533325,183.433334
26:51:01,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.002,3222.51,21.59,21.95,22.89,843.46,845.79,216.633331,17.67,0.9976,199,0,14.672,2.01353,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920966.000000,273900.437500,28356.199219,1850.666626,532.533325,183.433334
26:51:31,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,2.001,3223.51,21.59,21.94,22.92,843.46,845.87,224.016663,17.69,0.9977,199,0,14.673,2.00191,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921051.375000,273926.031250,28360.166016,1850.666626,532.533325,183.433334
26:52:01,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.003,3224.51,21.59,21.93,22.89,843.56,845.85,221.983337,17.61,0.9977,199,0,14.673,1.99174,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921096.000000,273936.125000,28361.699219,1850.666626,532.533325,183.433334
26:52:31,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.008,3225.51,21.60,21.93,22.91,843.53,845.92,219.850006,17.65,0.9978,199,0,14.671,1.99710,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921138.187500,273948.000000,28362.800781,1850.666626,532.533325,183.433334
26:53:01,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.006,3226.52,21.60,21.91,22.90,843.48,845.76,223.316666,17.69,0.9976,199,0,14.673,1.99174,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921201.062500,273967.656250,28364.232422,1850.666626,532.533325,183.433334
26:53:31,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,2.003,3227.52,21.60,21.91,22.92,843.43,845.89,222.600006,17.65,0.9977,199,0,14.672,2.00984,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921297.875000,273994.468750,28367.400391,1850.666626,532.533325,183.433334
26:54:01,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,1.991,3228.51,21.60,21.88,22.92,843.24,845.82,232.516663,17.68,0.9976,199,0,14.672,1.97122,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921356.000000,274011.687500,28368.333984,1850.666626,532.533325,183.433334
26:54:31,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.001,3229.51,21.59,21.87,22.91,843.38,845.90,229.466660,17.86,0.9978,199,0,14.674,1.97655,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921398.375000,274025.687500,28371.132813,1850.933350,532.799988,183.433334
26:55:01,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,1.993,3230.51,21.58,21.87,22.86,843.64,846.00,214.750000,17.88,0.9979,199,0,14.670,2.00106,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921445.812500,274041.500000,28377.232422,1851.533325,533.400024,183.433334
26:55:31,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.003,3231.51,21.56,21.85,22.87,843.54,846.08,230.800003,18.00,0.9981,199,0,14.673,1.98188,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921477.875000,274050.218750,28380.033203,1851.533325,533.400024,183.433334
26:56:01,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.992,3232.51,21.54,21.83,22.88,843.51,845.90,220.866669,18.27,0.9979,199,0,14.672,1.99682,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921519.750000,274060.625000,28381.400391,1852.099976,533.400024,183.433334
26:56:31,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.999,3233.51,21.54,21.80,22.85,843.25,845.93,228.250000,18.00,0.9979,199,0,14.672,1.99964,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921621.375000,274090.000000,28385.732422,1853.166626,533.400024,183.433334
26:57:01,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.006,3234.51,21.55,21.83,22.80,843.54,845.96,224.266663,18.02,0.9979,199,0,14.670,1.98948,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921677.812500,274105.625000,28387.900391,1853.233276,533.400024,183.433334
26:57:31,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.999,3235.51,21.54,21.80,22.83,843.46,845.90,216.883331,17.99,0.9979,199,0,14.669,2.01097,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921752.000000,274129.656250,28388.867188,1853.233276,533.400024,183.433334
26:58:01,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.004,3236.51,21.54,21.78,22.85,843.14,845.67,216.500000,17.86,0.9977,199,0,14.671,2.00417,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921837.187500,274155.718750,28389.732422,1853.233276,533.400024,183.433334
26:58:31,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.000,3237.51,21.54,21.78,22.89,843.51,845.96,224.649994,17.93,0.9980,199,0,14.670,2.00332,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921929.312500,274183.218750,28390.033203,1853.533325,533.400024,183.433334
26:59:01,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,1.992,3238.51,21.55,21.77,22.84,843.35,845.98,227.983337,17.73,0.9980,199,0,14.668,1.99117,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922023.062500,274206.625000,28392.833984,1854.966675,533.400024,183.433334
26:59:31,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.991,3239.50,21.54,21.72,22.87,843.41,845.88,218.800003,17.61,0.9979,199,0,14.669,1.98779,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922126.625000,274235.062500,28398.566406,1854.966675,533.400024,183.433334
27:00:01,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,1.996,3240.50,21.54,21.76,22.87,843.51,846.01,219.683334,17.73,0.9981,199,0,14.669,1.98976,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922216.625000,274259.531250,28401.033203,1854.966675,533.400024,183.433334
27:00:31,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.992,3241.50,21.53,21.73,22.81,843.28,845.91,221.500000,17.52,0.9980,199,0,14.671,2.00899,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922285.062500,274276.562500,28403.099609,1854.966675,533.400024,183.433334
27:01:01,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.992,3242.49,21.52,21.72,22.87,843.36,845.86,226.066666,17.71,0.9980,199,0,14.670,1.99033,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922371.062500,274303.281250,28404.833984,1855.800049,533.400024,183.433334
27:01:31,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,2.003,3243.49,21.52,21.73,22.83,843.44,845.94,219.199997,17.68,0.9981,199,0,14.669,2.01268,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922477.375000,274326.593750,28407.000000,1855.966675,533.400024,183.433334
27:02:01,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.995,3244.49,21.51,21.73,22.83,843.23,845.94,223.166672,17.54,0.9981,199,0,14.671,1.98188,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922579.187500,274353.468750,28409.566406,1856.666626,533.400024,183.433334
27:02:31,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.994,3245.49,21.51,21.72,22.80,843.55,846.12,221.433334,17.34,0.9984,199,0,14.667,2.00445,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922670.562500,274379.656250,28412.666016,1856.666626,533.400024,183.433334
27:03:01,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,2.006,3246.49,21.51,21.69,22.81,843.44,846.02,220.133331,17.35,0.9982,199,0,14.669,2.01296,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922804.625000,274418.875000,28416.333984,1856.666626,533.400024,183.433334
27:03:31,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,1.996,3247.49,21.50,21.68,22.83,843.55,846.13,218.083328,17.54,0.9984,199,0,14.668,1.99653,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922926.375000,274452.718750,28421.232422,1857.366699,533.400024,183.433334
27:04:01,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.002,3248.49,21.51,21.67,22.85,843.34,845.94,227.149994,17.61,0.9981,199,0,14.670,2.00191,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923035.625000,274485.156250,28423.500000,1857.533325,533.400024,183.433334
27:04:31,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,1.998,3249.49,21.52,21.68,22.80,843.44,845.96,219.583328,17.65,0.9981,199,0,14.669,2.00077,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923083.812500,274499.156250,28423.500000,1857.533325,533.400024,183.433334
27:05:01,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,1.996,3250.49,21.52,21.66,22.83,843.67,846.14,231.300003,17.74,0.9983,199,0,14.668,1.98244,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923136.375000,274516.562500,28424.333984,1857.533325,533.400024,183.433334
27:05:31,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.000,3251.49,21.53,21.66,22.81,843.36,845.86,214.750000,18.01,0.9979,199,0,14.671,2.02206,4.20,52944,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,923220.125000,274540.718750,28427.666016,1857.900024,533.400024,183.433334
27:06:01,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,1.999,3252.49,21.51,21.66,22.82,843.28,845.86,219.716660,17.88,0.9980,199,0,14.667,1.99823,4.20,52949,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,923344.250000,274575.000000,28433.232422,1858.400024,533.400024,183.433334
27:06:31,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,1.999,3253.49,21.54,21.68,22.85,843.54,846.16,228.366669,17.71,0.9983,199,0,14.668,1.97543,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923448.125000,274603.843750,28436.666016,1858.400024,533.400024,183.433334
27:07:01,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.006,3254.49,21.54,21.68,22.85,843.57,846.11,222.649994,17.99,0.9982,199,0,14.667,1.99738,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923557.812500,274636.000000,28439.466797,1858.400024,533.400024,183.433334
27:07:31,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.003,3255.49,21.55,21.72,22.88,843.30,845.98,225.533340,17.81,0.9980,199,0,14.671,2.00332,4.20,52963,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,923885.062500,274731.000000,28448.699219,1858.599976,533.400024,183.433334
27:08:01,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.004,3256.49,21.57,21.73,22.92,843.43,846.00,227.766663,17.68,0.9980,199,0,14.669,1.99512,4.20,52967,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,924427.437500,274890.031250,28471.166016,1858.699951,533.400024,183.433334
27:08:31,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.000,3257.49,21.59,21.74,22.86,843.40,845.85,217.000000,17.63,0.9977,199,0,14.669,2.00814,4.20,52971,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,924651.875000,274949.562500,28474.066406,1858.699951,533.400024,183.433334
27:09:01,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.004,3258.50,21.60,21.75,22.93,843.37,845.97,222.016663,17.58,0.9978,199,0,14.670,1.98920,4.20,52976,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,924856.000000,275011.906250,28483.599609,1858.699951,533.400024,183.433334
27:09:31,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,2.000,3259.50,21.63,21.75,22.95,843.29,846.02,229.116669,17.81,0.9978,199,0,14.667,1.99879,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924992.937500,275052.187500,28486.500000,1858.699951,533.400024,183.433334
27:10:01,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.003,3260.50,21.63,21.74,22.92,843.40,846.17,218.183334,17.78,0.9979,199,0,14.671,2.00417,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925069.375000,275075.656250,28488.099609,1858.699951,533.400024,183.433334
27:10:31,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,1.992,3261.49,21.64,21.75,22.93,843.31,845.96,233.433334,17.59,0.9977,199,0,14.670,1.98104,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925196.375000,275113.562500,28490.033203,1858.699951,533.400024,183.433334
27:11:01,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.005,3262.50,21.64,21.72,22.94,843.45,846.14,218.566666,17.86,0.9979,199,0,14.669,2.00870,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925360.187500,275154.406250,28494.632813,1858.699951,533.400024,183.433334
27:11:31,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,1.997,3263.49,21.64,21.72,22.93,843.45,846.12,226.066666,17.71,0.9979,199,0,14.670,1.97935,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925517.875000,275202.875000,28497.132813,1858.699951,533.400024,183.433334
27:12:01,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.991,3264.49,21.65,21.75,22.93,843.45,845.99,227.983337,17.56,0.9977,199,0,14.670,1.99061,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925631.750000,275236.125000,28498.867188,1858.699951,533.400024,183.433334
27:12:31,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.003,3265.49,21.65,21.73,22.97,843.42,846.07,217.816666,17.55,0.9978,199,0,14.668,2.00360,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925689.812500,275253.281250,28500.132813,1858.699951,533.400024,183.433334
27:13:01,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.003,3266.49,21.65,21.77,22.94,843.37,845.99,222.766663,17.59,0.9977,199,0,14.672,1.98723,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925757.312500,275271.375000,28501.199219,1858.699951,533.400024,183.433334
27:13:31,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,1.998,3267.49,21.65,21.74,22.97,843.21,846.27,230.350006,17.57,0.9980,199,0,14.669,1.96702,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925883.187500,275310.156250,28505.099609,1859.400024,533.400024,183.433334
27:14:01,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,1.995,3268.49,21.65,21.71,22.98,843.42,846.07,220.416672,17.66,0.9978,199,0,14.669,2.00474,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925977.812500,275336.468750,28508.900391,1859.566650,533.400024,183.433334
27:14:31,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.001,3269.49,21.63,21.70,22.98,843.45,846.04,218.166672,17.61,0.9978,199,0,14.669,2.02235,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926081.625000,275365.687500,28512.500000,1859.566650,533.400024,183.433334
27:15:01,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,1.999,3270.49,21.63,21.72,22.98,843.40,846.10,225.683334,17.53,0.9979,199,0,14.669,1.99738,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926203.437500,275398.343750,28518.000000,1859.566650,533.400024,183.433334
27:15:31,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.000,3271.49,21.63,21.70,22.95,843.29,845.94,224.483337,17.61,0.9977,199,0,14.669,1.98948,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926306.562500,275426.406250,28522.800781,1859.566650,533.400024,183.433334
27:16:01,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,1.999,3272.49,21.61,21.73,22.93,843.32,845.94,223.750000,17.77,0.9977,199,0,14.669,1.98216,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926395.375000,275452.593750,28525.333984,1859.966675,533.799988,183.433334
27:16:31,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,1.996,3273.48,21.61,21.71,22.94,843.43,845.97,231.466660,17.70,0.9978,199,0,14.668,1.97570,4.14,53031,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,926490.250000,275480.187500,28528.333984,1860.433350,534.266663,183.433334
27:17:01,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.001,3274.48,21.58,21.54,22.90,843.45,846.26,222.566666,17.79,0.9982,199,0,14.663,2.00757,4.13,53014,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,926647.312500,275524.500000,28532.833984,1861.199951,535.033325,183.433334
27:17:31,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,1.996,3275.48,21.57,21.40,22.92,843.41,846.42,220.866669,17.75,0.9985,199,0,14.661,2.00729,4.13,52999,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,926840.562500,275575.593750,28541.400391,1861.300049,535.133362,183.433334
27:18:01,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,1.994,3276.48,21.55,21.22,22.88,843.41,846.63,217.616669,17.80,0.9988,199,0,14.658,2.00389,4.13,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,926989.187500,275619.031250,28546.933594,1861.733276,535.133362,183.433334
27:18:31,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,1.997,3277.48,21.53,21.11,22.85,843.52,846.92,217.316666,17.83,0.9992,199,0,14.656,1.99710,4.13,52966,0.000000,0.466667,0.500000,0.000000,0.466667,0.500000,927163.812500,275669.343750,28551.132813,1863.599976,535.599976,183.899994
27:19:01,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.001,3278.48,21.51,20.97,22.86,843.44,846.80,213.350006,17.94,0.9991,199,0,14.655,2.00360,4.13,52951,0.000000,0.733333,1.100000,0.000000,0.733333,1.100000,927326.937500,275718.812500,28556.099609,1865.500000,535.966675,184.266663
27:19:31,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,1.996,3279.48,21.47,20.93,22.83,843.34,847.04,219.350006,17.91,0.9995,199,0,14.654,1.99343,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927443.812500,275754.562500,28559.933594,1865.500000,535.966675,184.266663
27:20:01,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,1.993,3280.47,21.46,20.80,22.83,843.37,847.01,218.566666,17.95,0.9995,199,0,14.654,1.98976,4.12,52918,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,927598.937500,275804.031250,28563.767578,1865.533325,536.000000,184.266663
27:20:31,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,1.983,3281.47,21.45,20.72,22.78,843.32,846.97,218.116669,17.75,0.9995,199,0,14.653,1.99540,4.11,52902,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,927790.625000,275854.281250,28566.800781,1866.366699,536.833313,184.266663
27:21:01,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,1.989,3282.46,21.42,20.65,22.77,843.27,847.05,224.000000,17.77,0.9997,199,0,14.651,1.99879,4.12,52886,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,927970.687500,275908.375000,28578.367188,1866.366699,536.833313,184.266663
27:21:31,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,1.984,3283.45,21.40,20.58,22.77,843.38,847.24,222.316666,17.87,1.0000,198,0,14.650,1.98948,4.12,52870,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,928164.187500,275963.468750,28584.666016,1866.366699,536.833313,184.266663
27:22:01,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,1.999,3284.45,21.37,20.53,22.73,843.31,847.35,221.933334,17.99,1.0002,198,0,14.680,1.99597,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928276.937500,275996.218750,28586.800781,1866.933350,536.833313,184.266663
27:22:31,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,1.990,3285.45,21.35,20.49,22.72,843.28,847.46,248.116669,18.06,1.0004,196,0,14.680,1.97318,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928394.375000,276032.812500,28590.933594,1867.233276,536.833313,184.266663
27:23:01,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.000,3286.45,21.34,20.46,22.69,843.23,847.19,222.899994,17.97,1.0001,196,0,14.744,2.01580,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928524.687500,276074.843750,28593.132813,1867.233276,536.833313,184.266663
27:23:31,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.012,3287.45,21.31,20.42,22.66,843.29,847.33,219.316666,18.07,1.0004,197,0,14.744,2.01438,4.11,52805,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,928716.562500,276133.406250,28595.433594,1867.233276,536.833313,184.266663
27:24:01,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.005,3288.46,21.31,20.39,22.65,843.45,847.27,216.000000,18.27,1.0003,197,0,14.711,2.01922,4.11,52789,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,928930.562500,276200.812500,28597.099609,1867.233276,536.833313,184.266663
27:24:31,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.004,3289.46,21.29,20.35,22.63,843.26,847.47,222.583328,18.32,1.0006,197,0,14.711,2.00304,4.10,52773,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,929137.625000,276263.562500,28599.566406,1867.233276,536.833313,184.266663
27:25:01,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.001,3290.46,21.28,20.34,22.63,843.40,847.21,218.033340,18.40,1.0003,197,0,14.710,2.00757,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929225.625000,276290.906250,28605.300781,1867.233276,536.833313,184.266663
27:25:31,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.002,3291.46,21.27,20.32,22.61,843.35,847.43,227.066666,18.50,1.0006,197,0,14.708,1.99484,4.10,52741,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,929413.187500,276340.031250,28610.400391,1867.233276,536.833313,184.266663
27:26:01,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.003,3292.46,21.27,20.31,22.60,843.35,847.47,221.550003,18.49,1.0007,197,0,14.710,2.00899,4.11,52725,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,929617.437500,276384.343750,28612.433594,1867.233276,536.833313,184.266663
27:26:31,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,1.998,3293.46,21.27,20.28,22.63,843.20,847.43,226.250000,18.47,1.0006,197,0,14.710,1.98892,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929728.250000,276416.500000,28613.500000,1867.233276,536.833313,184.266663
27:27:01,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.000,3294.46,21.26,20.30,22.59,843.46,847.51,225.399994,18.60,1.0007,197,0,14.708,2.00530,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929824.125000,276445.875000,28617.066406,1867.233276,536.833313,184.266663
27:27:31,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.000,3295.46,21.27,20.30,22.60,843.35,847.65,230.100006,18.59,1.0009,197,0,14.710,1.99456,4.10,52676,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,929985.812500,276495.968750,28621.066406,1867.800049,536.833313,184.266663
27:28:01,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,1.996,3296.46,21.27,20.28,22.58,843.38,847.55,225.633331,18.62,1.0007,197,0,14.710,2.00956,4.10,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930129.000000,276537.531250,28625.533203,1868.099976,536.833313,184.266663
27:28:31,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.994,3297.45,21.26,20.27,22.59,842.98,847.01,231.250000,18.58,1.0001,197,0,14.708,1.98048,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930211.875000,276559.781250,28631.966797,1868.099976,536.833313,184.266663
27:29:01,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,1.995,3298.45,21.26,20.27,22.59,843.14,847.59,232.300003,18.72,1.0008,197,0,14.708,1.96814,4.10,52628,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,930293.625000,276581.562500,28636.000000,1870.199951,537.533325,184.966660
27:29:31,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.002,3299.45,21.25,20.28,22.58,843.44,847.67,216.433334,18.79,1.0009,197,0,14.708,2.00757,4.10,52611,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,930407.187500,276613.781250,28636.666016,1870.699951,537.700012,185.133331
27:30:01,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,1.995,3300.45,21.24,20.23,22.56,843.28,847.40,220.899994,18.73,1.0007,197,0,14.710,2.00247,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930514.125000,276646.625000,28637.900391,1870.699951,537.700012,185.133331
27:30:31,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,1.996,3301.45,21.21,20.23,22.55,843.39,847.46,221.916672,18.80,1.0008,197,0,14.710,1.99908,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930664.375000,276688.968750,28641.099609,1871.566650,537.700012,185.133331
27:31:01,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.997,3302.45,21.22,20.25,22.53,843.41,847.54,228.399994,18.78,1.0009,197,0,14.710,1.98441,4.10,52563,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,930815.437500,276734.718750,28647.333984,1871.699951,537.700012,185.133331
27:31:31,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,1.993,3303.44,21.20,20.22,22.55,843.34,847.81,248.750000,18.86,1.0013,197,0,14.708,1.95391,4.10,52547,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,930950.250000,276776.187500,28652.333984,1872.433350,537.700012,185.133331
27:32:01,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.996,3304.44,21.20,20.21,22.53,843.18,847.25,225.366669,18.45,1.0007,197,0,14.707,1.99512,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931056.562500,276806.031250,28656.699219,1872.433350,537.700012,185.133331
27:32:31,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.993,3305.44,21.18,20.16,22.52,843.39,847.62,222.116669,18.26,1.0012,197,0,14.708,2.01694,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931267.625000,276855.531250,28660.533203,1872.433350,537.700012,185.133331
27:33:01,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,1.989,3306.43,21.15,20.15,22.50,843.32,847.65,228.399994,18.28,1.0013,197,0,14.707,2.00615,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931359.312500,276878.375000,28663.199219,1872.433350,537.700012,185.133331
27:33:31,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,1.996,3307.43,21.14,20.15,22.50,843.42,847.55,218.466660,18.34,1.0012,197,0,14.707,1.98892,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931481.875000,276912.156250,28665.232422,1874.099976,537.700012,185.133331
27:34:01,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,1.996,3308.43,21.12,20.10,22.50,843.38,847.59,217.366669,18.48,1.0013,197,0,14.706,2.00672,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931542.000000,276928.906250,28665.632813,1874.166626,537.700012,185.133331
27:34:31,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,1.989,3309.42,21.11,20.09,22.45,843.27,847.63,245.699997,18.36,1.0014,194,0,14.707,1.96758,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931616.375000,276949.281250,28666.300781,1874.166626,537.700012,185.133331
27:35:01,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.003,3310.42,21.08,20.03,22.47,843.28,847.73,231.266663,18.27,1.0017,194,0,14.803,2.02691,4.09,52433,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,931709.812500,276975.156250,28669.666016,1875.366699,538.900024,185.466660
27:35:31,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.009,3311.43,21.08,20.01,22.42,843.22,847.68,247.966660,18.43,1.0016,194,0,14.804,1.99766,4.08,52417,0.133333,0.133333,0.700000,0.133333,0.133333,0.700000,931834.000000,277011.687500,28673.800781,1875.933350,539.466675,186.033340
27:36:01,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.011,3312.43,21.06,20.00,22.42,843.39,847.79,233.983337,18.35,1.0018,194,0,14.802,2.00474,4.09,52401,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,932138.812500,277098.406250,28678.033203,1875.933350,539.466675,186.033340
27:36:31,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.002,3313.43,21.05,19.99,22.41,843.34,847.65,225.449997,18.20,1.0017,194,0,14.802,2.01325,4.09,52384,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,932328.375000,277157.000000,28683.400391,1875.933350,539.466675,186.033340
27:37:01,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.006,3314.44,21.02,20.23,22.38,843.34,847.40,239.583328,18.13,1.0015,194,0,14.812,2.00049,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932486.937500,277202.437500,28687.033203,1875.933350,539.466675,186.033340
27:37:31,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,2.009,3315.44,21.01,20.61,22.36,843.18,846.75,226.350006,18.35,1.0007,194,0,14.816,2.00899,4.20,52416,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,932661.812500,277250.406250,28692.099609,1876.066650,539.599976,186.033340
27:38:01,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.011,3316.45,21.03,20.89,22.36,843.21,846.38,234.833328,18.17,1.0003,194,0,14.820,2.00899,4.20,52431,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,932788.375000,277283.812500,28696.867188,1876.766724,540.299988,186.033340
27:38:31,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.015,3317.45,21.03,21.14,22.38,843.36,845.86,226.266663,18.12,0.9996,197,0,14.824,2.03548,4.20,52446,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,932921.625000,277321.843750,28702.599609,1876.766724,540.299988,186.033340
27:39:01,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.001,3318.45,21.05,21.33,22.35,843.49,846.02,229.266663,18.35,0.9997,197,0,14.729,1.98864,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933003.312500,277346.031250,28705.367188,1877.400024,540.299988,186.033340
27:39:31,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.001,3319.45,21.06,21.43,22.37,843.36,845.81,237.766663,18.28,0.9995,197,0,14.731,1.99371,4.20,52473,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,933199.750000,277400.718750,28708.699219,1877.633301,540.299988,186.033340
27:40:01,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.007,3320.46,21.06,21.54,22.38,843.49,845.58,227.949997,18.29,0.9992,197,0,14.736,2.01069,4.20,52487,0.000000,0.366667,0.866667,0.000000,0.366667,0.866667,933378.937500,277452.093750,28714.666016,1878.500000,541.166687,186.033340
27:40:31,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.012,3321.46,21.07,21.65,22.38,843.57,845.55,221.983337,18.35,0.9991,197,0,14.733,1.99710,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933513.062500,277492.968750,28720.300781,1878.500000,541.166687,186.033340
27:41:01,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.007,3322.47,21.08,21.70,22.42,843.59,845.37,219.983337,18.43,0.9989,197,0,14.733,2.00191,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933595.062500,277516.343750,28721.699219,1878.500000,541.166687,186.033340
27:41:31,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.006,3323.47,21.09,21.75,22.39,843.57,845.49,222.800003,18.30,0.9990,197,0,14.734,1.99145,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933666.250000,277538.625000,28724.132813,1878.500000,541.166687,186.033340
27:42:01,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.004,3324.47,21.11,21.82,22.39,843.41,845.54,250.250000,18.46,0.9989,197,0,14.737,1.95893,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933756.625000,277567.562500,28729.033203,1878.500000,541.166687,186.033340
27:42:31,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,1.998,3325.47,21.10,21.85,22.40,843.62,845.34,222.016663,18.34,0.9988,197,0,14.737,2.00417,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933818.812500,277587.843750,28732.232422,1878.500000,541.166687,186.033340
27:43:01,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.009,3326.47,21.10,21.85,22.41,843.70,845.36,222.000000,18.32,0.9988,197,0,14.736,2.02150,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933891.812500,277604.093750,28733.732422,1878.500000,541.166687,186.033340
27:43:31,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.007,3327.48,21.11,21.85,22.42,843.46,845.23,226.266663,18.05,0.9986,197,0,14.738,2.00700,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933991.812500,277628.843750,28734.333984,1878.500000,541.166687,186.033340
27:44:01,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,2.004,3328.48,21.11,21.85,22.39,843.67,845.43,226.616669,17.98,0.9989,197,0,14.736,1.99174,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934093.812500,277655.375000,28735.466797,1878.500000,541.166687,186.033340
27:44:31,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.003,3329.48,21.10,21.84,22.42,843.51,845.26,219.616669,17.60,0.9987,197,0,14.736,2.01410,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934170.562500,277678.468750,28736.300781,1878.500000,541.166687,186.033340
27:45:01,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,2.008,3330.48,21.09,21.83,22.37,843.43,845.13,225.933334,17.95,0.9986,197,0,14.736,2.00162,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934222.812500,277693.312500,28739.033203,1878.599976,541.166687,186.033340
27:45:31,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,2.009,3331.49,21.08,21.83,22.39,843.59,845.31,221.850006,18.27,0.9988,197,0,14.736,2.00502,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934343.000000,277729.093750,28741.333984,1879.366699,541.166687,186.033340
27:46:01,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.005,3332.49,21.08,21.81,22.41,843.46,845.24,221.583328,18.12,0.9987,197,0,14.734,2.00870,4.20,52629,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,934488.187500,277771.187500,28746.599609,1880.266724,541.700012,186.033340
27:46:31,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.001,3333.49,21.07,21.80,22.34,843.36,845.24,221.000000,18.13,0.9988,197,0,14.734,2.00729,4.20,52639,0.000000,0.266667,1.333333,0.000000,0.266667,1.333333,934595.750000,277799.031250,28753.199219,1883.099976,543.533325,186.033340
27:47:01,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,1.996,3334.49,21.05,21.76,22.36,843.47,845.29,224.716660,17.94,0.9989,197,0,14.735,1.98751,4.20,52649,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,934702.812500,277830.156250,28763.166016,1885.300049,544.633362,186.033340
27:47:31,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,2.002,3335.49,21.04,21.75,22.35,843.47,845.40,228.133331,18.06,0.9991,197,0,14.734,1.98469,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934797.312500,277851.406250,28765.800781,1885.433350,544.633362,186.033340
27:48:01,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.007,3336.49,21.01,21.74,22.35,843.66,845.35,222.783340,18.23,0.9991,197,0,14.737,2.01012,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934899.312500,277880.562500,28767.632813,1885.433350,544.633362,186.033340
27:48:31,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.003,3337.49,20.99,21.69,22.30,843.56,845.35,220.866669,18.21,0.9992,197,0,14.734,2.01239,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934994.937500,277909.062500,28768.566406,1885.433350,544.633362,186.033340
27:49:01,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,1.999,3338.49,20.99,21.68,22.30,843.40,845.48,229.000000,18.22,0.9993,197,0,14.734,1.98554,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935126.687500,277944.593750,28773.566406,1886.300049,544.633362,186.033340
27:49:31,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.006,3339.50,20.98,21.65,22.26,843.59,845.31,226.383331,18.22,0.9992,197,0,14.735,2.00559,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935252.250000,277980.000000,28774.699219,1886.300049,544.633362,186.033340
27:50:01,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.002,3340.50,20.95,21.64,22.25,843.62,845.37,218.216660,18.12,0.9993,197,0,14.734,1.99315,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935349.625000,278009.375000,28776.033203,1886.300049,544.633362,186.033340
27:50:31,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.002,3341.50,20.93,21.59,22.26,843.49,845.40,219.833328,18.09,0.9995,197,0,14.733,1.99371,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935496.937500,278052.906250,28777.666016,1886.300049,544.633362,186.033340
27:51:01,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,1.999,3342.50,20.90,21.58,22.19,843.55,845.53,227.316666,18.20,0.9997,197,0,14.730,1.98048,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935624.125000,278091.500000,28781.232422,1886.300049,544.633362,186.033340
27:51:31,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,2.008,3343.50,20.88,21.57,22.21,843.63,845.43,218.683334,18.15,0.9997,197,0,14.733,2.02577,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935745.000000,278127.718750,28784.599609,1886.300049,544.633362,186.033340
27:52:01,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.001,3344.50,20.87,21.51,22.17,843.37,845.52,227.816666,18.16,0.9998,197,0,14.731,2.00445,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935885.375000,278168.156250,28789.099609,1886.300049,544.633362,186.033340
27:52:31,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,1.993,3345.50,20.83,21.45,22.13,843.27,845.21,221.850006,18.08,0.9996,197,0,14.733,2.01723,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935989.625000,278200.875000,28793.867188,1886.300049,544.633362,186.033340
27:53:01,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.997,3346.50,20.81,21.41,22.11,843.46,845.40,222.300003,18.08,0.9999,197,0,14.731,1.99738,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936127.437500,278236.500000,28797.232422,1886.300049,544.633362,186.033340
27:53:31,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.001,3347.50,20.78,21.37,22.09,843.38,845.43,219.449997,18.20,1.0000,197,0,14.727,2.00332,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936206.625000,278257.406250,28798.666016,1886.300049,544.633362,186.033340
27:54:01,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.996,3348.50,20.76,21.35,22.05,843.73,845.54,224.533340,18.25,1.0002,197,0,14.729,1.99795,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936309.062500,278290.218750,28799.533203,1886.300049,544.633362,186.033340
27:54:31,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,1.995,3349.49,20.73,21.30,22.03,843.45,845.57,223.300003,18.09,1.0004,197,0,14.729,2.00332,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936447.000000,278331.656250,28800.900391,1886.300049,544.633362,186.033340
27:55:01,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.995,3350.49,20.71,21.28,22.02,843.74,845.73,224.633331,18.23,1.0006,197,0,14.728,2.00644,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936540.000000,278358.437500,28802.966797,1886.933350,544.633362,186.033340
27:55:31,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.002,3351.49,20.68,21.23,21.98,843.61,845.58,218.350006,18.53,1.0005,197,0,14.728,2.00814,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936637.000000,278386.406250,28805.900391,1887.166626,544.633362,186.033340
27:56:01,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,1.992,3352.49,20.64,21.19,21.94,843.49,845.52,228.733337,18.21,1.0006,197,0,14.728,1.98498,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936729.625000,278411.625000,28807.400391,1888.033325,545.500000,186.033340
27:56:31,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,1.995,3353.48,20.64,21.18,21.90,843.70,845.67,221.266663,18.24,1.0008,197,0,14.727,2.01041,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936821.312500,278440.562500,28811.800781,1888.033325,545.500000,186.033340
27:57:01,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,1.997,3354.48,20.61,21.11,21.92,843.60,845.63,221.399994,18.31,1.0008,197,0,14.727,1.99823,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936904.625000,278463.875000,28813.333984,1888.033325,545.500000,186.033340
27:57:31,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.995,3355.48,20.60,21.11,21.90,843.58,845.68,227.000000,18.41,1.0009,197,0,14.726,1.99456,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937007.625000,278492.437500,28813.500000,1888.033325,545.500000,186.033340
27:58:01,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,1.987,3356.47,20.57,21.06,21.84,843.73,845.69,222.899994,18.40,1.0010,196,0,14.728,1.98835,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937106.375000,278524.312500,28814.632813,1888.033325,545.500000,186.033340
27:58:31,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,2.003,3357.48,20.55,21.01,21.80,843.66,845.69,221.783340,18.50,1.0011,196,0,14.757,2.00389,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937207.812500,278554.500000,28817.500000,1888.733276,545.500000,186.033340
27:59:01,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,1.995,3358.47,20.53,21.02,21.81,843.53,845.77,228.550003,18.44,1.0013,196,0,14.756,1.98216,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937266.000000,278573.468750,28819.800781,1888.900024,545.500000,186.033340
27:59:31,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.992,3359.47,20.50,20.94,21.82,843.56,845.75,225.600006,18.44,1.0014,196,0,14.758,2.01609,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937328.187500,278593.343750,28822.199219,1888.900024,545.500000,186.033340
28:00:01,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.995,3360.47,20.47,20.89,21.76,843.49,845.84,225.666672,18.58,1.0015,196,0,14.756,2.01069,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937404.812500,278616.343750,28824.566406,1888.900024,545.500000,186.033340
28:00:31,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.995,3361.47,20.45,20.92,21.75,843.31,846.00,264.950012,18.52,1.0018,196,0,14.755,1.89931,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937493.625000,278644.375000,28826.433594,1888.900024,545.500000,186.033340
28:01:01,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,1.994,3362.46,20.44,20.85,21.71,843.60,845.90,221.149994,18.59,1.0017,196,0,14.755,2.00389,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937569.000000,278665.937500,28828.933594,1888.900024,545.500000,186.033340
28:01:31,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,1.999,3363.46,20.41,20.82,21.68,843.58,845.72,218.566666,18.71,1.0016,196,0,14.753,2.00445,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937647.625000,278689.156250,28829.666016,1888.900024,545.500000,186.033340
28:02:01,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,1.995,3364.46,20.39,20.75,21.65,843.58,845.85,227.000000,18.56,1.0018,196,0,14.751,1.97935,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937705.437500,278707.062500,28829.800781,1888.900024,545.500000,186.033340
28:02:31,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,1.993,3365.46,20.36,20.75,21.66,843.56,845.71,220.100006,18.38,1.0018,196,0,14.755,2.02634,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937781.875000,278728.812500,28831.699219,1888.900024,545.500000,186.033340
28:03:01,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,1.997,3366.45,20.36,20.71,21.62,843.46,845.84,225.333328,18.54,1.0019,196,0,14.753,2.00870,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937875.625000,278755.593750,28833.833984,1888.900024,545.500000,186.033340
28:03:31,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,1.999,3367.46,20.34,20.70,21.60,843.64,845.79,231.216660,18.65,1.0019,196,0,14.751,1.99004,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938039.312500,278805.281250,28836.800781,1888.900024,545.500000,186.033340
28:04:01,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,1.997,3368.45,20.33,20.69,21.63,843.54,845.99,217.383331,18.53,1.0022,196,0,14.751,1.99879,4.20,52907,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,938198.187500,278850.687500,28843.732422,1890.233276,546.133362,186.033340
28:04:31,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,1.996,3369.45,20.32,20.64,21.59,843.73,845.90,223.000000,18.45,1.0022,196,0,14.750,1.98892,4.20,52912,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,938310.687500,278883.437500,28845.367188,1890.633301,546.366638,186.033340
28:05:01,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,1.998,3370.45,20.31,20.61,21.60,843.49,845.80,215.716660,18.43,1.0021,196,0,14.749,2.00899,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938414.812500,278910.312500,28848.132813,1890.633301,546.366638,186.033340
28:05:31,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.996,3371.45,20.31,20.61,21.59,843.60,846.11,222.250000,18.59,1.0024,196,0,14.750,1.99569,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938550.562500,278949.687500,28853.400391,1891.033325,546.366638,186.033340
28:06:01,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,1.991,3372.44,20.31,20.59,21.57,843.76,846.13,218.500000,18.68,1.0024,196,0,14.750,2.01325,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938642.625000,278975.093750,28856.599609,1891.500000,546.366638,186.033340
28:06:31,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,1.998,3373.44,20.30,20.58,21.57,843.63,846.06,223.016663,18.39,1.0024,196,0,14.749,1.98301,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938743.187500,279002.343750,28856.599609,1891.500000,546.366638,186.033340
28:07:01,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,1.994,3374.44,20.29,20.56,21.56,843.49,845.96,218.949997,18.19,1.0024,196,0,14.748,1.99908,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938854.187500,279035.968750,28857.199219,1891.500000,546.366638,186.033340
28:07:31,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,1.993,3375.44,20.29,20.54,21.56,843.47,846.17,229.983337,18.06,1.0026,196,0,14.749,1.98864,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938962.187500,279063.718750,28859.199219,1891.500000,546.366638,186.033340
28:08:01,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,1.991,3376.43,20.30,20.52,21.55,843.57,845.96,219.949997,17.97,1.0024,196,0,14.748,1.99033,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939085.812500,279096.656250,28862.833984,1891.500000,546.366638,186.033340
28:08:31,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,1.993,3377.43,20.28,20.51,21.55,843.71,846.22,219.483337,18.14,1.0027,196,0,14.747,2.00247,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939200.625000,279131.375000,28867.000000,1891.500000,546.366638,186.033340
28:09:01,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.999,3378.43,20.28,20.50,21.53,843.58,846.06,215.600006,18.15,1.0025,196,0,14.749,2.00842,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939328.250000,279171.093750,28867.900391,1891.500000,546.366638,186.033340
28:09:31,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,1.997,3379.43,20.28,20.50,21.58,843.71,846.29,227.383331,18.35,1.0028,196,0,14.749,1.99964,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939442.812500,279207.718750,28868.732422,1891.500000,546.366638,186.033340
28:10:01,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,1.997,3380.43,20.28,20.47,21.54,843.71,846.29,218.933334,18.25,1.0028,196,0,14.748,1.98892,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939555.062500,279244.656250,28868.900391,1891.500000,546.366638,186.033340
28:10:31,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,1.999,3381.43,20.28,20.42,21.51,843.60,846.17,219.166672,18.42,1.0026,196,0,14.747,2.01183,4.20,52971,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,939673.750000,279281.687500,28871.333984,1892.033325,546.400024,186.033340
28:11:01,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,1.995,3382.42,20.29,20.45,21.54,843.68,846.22,223.416672,18.47,1.0026,196,0,14.748,2.01893,4.20,52975,0.100000,1.133333,1.666667,0.100000,1.133333,1.666667,939908.250000,279353.156250,28882.267578,1894.099976,547.233337,186.033340
28:11:31,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,1.995,3383.42,20.29,20.41,21.52,843.57,846.29,216.250000,18.27,1.0028,196,0,14.747,2.01552,4.20,52979,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,940061.625000,279395.937500,28886.099609,1894.099976,547.233337,186.033340
28:12:01,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,1.998,3384.42,20.29,20.42,21.56,843.73,846.29,218.750000,18.77,1.0027,196,0,14.750,2.01694,4.20,52983,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,940168.562500,279425.781250,28886.933594,1894.199951,547.233337,186.033340
28:12:31,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.001,3385.42,20.29,20.38,21.55,843.60,846.27,225.683334,18.47,1.0027,196,0,14.749,2.00049,4.20,52988,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,940344.937500,279482.593750,28893.699219,1895.433350,547.233337,186.033340
28:13:01,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,1.997,3386.42,20.29,20.45,21.56,843.71,846.22,216.949997,18.54,1.0026,196,0,14.748,2.01012,4.20,52992,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,940462.687500,279517.375000,28897.400391,1895.833374,547.233337,186.033340
28:13:31,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.000,3387.42,20.30,20.40,21.55,843.65,846.35,219.916672,18.65,1.0027,196,0,14.747,2.00814,4.20,52996,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,940603.875000,279559.687500,28905.099609,1896.333374,547.233337,186.033340
28:14:01,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.001,3388.42,20.30,20.41,21.55,843.68,846.37,221.683334,18.67,1.0028,196,0,14.749,2.01836,4.20,52999,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,940785.312500,279616.937500,28916.000000,1897.566650,547.233337,186.033340
28:14:31,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,1.996,3389.42,20.33,20.38,21.58,843.78,846.61,221.600006,18.56,1.0030,196,0,14.749,2.00870,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940942.625000,279663.343750,28918.699219,1897.566650,547.233337,186.033340
28:15:01,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,1.998,3390.42,20.33,20.41,21.56,843.78,846.49,216.983337,18.61,1.0028,196,0,14.746,1.99653,4.20,53007,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,941084.687500,279703.437500,28922.632813,1897.566650,547.233337,186.033340
28:15:31,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,1.990,3391.41,20.34,20.37,21.57,843.75,846.44,220.116669,18.55,1.0027,196,0,14.747,2.00332,4.20,53011,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,941359.750000,279785.843750,28926.500000,1897.566650,547.233337,186.033340
28:16:01,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,1.990,3392.41,20.35,20.32,21.58,843.80,846.69,228.566666,18.51,1.0030,196,0,14.748,1.98835,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941505.812500,279823.406250,28928.632813,1897.566650,547.233337,186.033340
28:16:31,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,1.991,3393.41,20.34,20.34,21.59,843.80,846.64,231.433334,18.74,1.0029,196,0,14.747,1.97655,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941634.250000,279862.000000,28930.900391,1897.566650,547.233337,186.033340
28:17:01,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,1.996,3394.40,20.33,20.30,21.56,843.73,846.67,220.850006,18.76,1.0030,196,0,14.745,2.00389,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941751.750000,279892.531250,28934.966797,1897.566650,547.233337,186.033340
28:17:31,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,1.989,3395.40,20.33,20.28,21.54,843.65,846.72,217.066666,18.64,1.0031,196,0,14.745,2.00587,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941927.812500,279942.468750,28936.800781,1897.566650,547.233337,186.033340
28:18:01,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,1.992,3396.39,20.32,20.27,21.58,843.73,846.52,222.616669,18.74,1.0029,196,0,14.747,1.99174,4.20,53028,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,942136.375000,280005.968750,28946.500000,1897.966675,547.233337,186.033340
28:18:31,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,1.998,3397.39,20.30,20.23,21.56,843.63,846.71,221.716660,18.99,1.0031,196,0,14.744,2.02264,4.20,53031,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,942289.375000,280051.343750,28950.232422,1898.433350,547.233337,186.033340
28:19:01,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,1.991,3398.39,20.29,20.09,21.55,843.71,846.84,220.750000,19.06,1.0033,196,0,14.740,2.01041,4.13,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942430.375000,280095.968750,28951.933594,1898.433350,547.233337,186.033340
28:19:31,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,1.996,3399.39,20.26,19.93,21.52,843.76,847.07,222.850006,19.02,1.0037,196,0,14.738,1.98160,4.13,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942567.812500,280135.843750,28952.666016,1898.433350,547.233337,186.033340
28:20:01,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,1.994,3400.38,20.25,19.75,21.52,843.95,847.21,215.533340,19.06,1.0039,196,0,14.735,2.00984,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942711.000000,280179.062500,28954.933594,1898.433350,547.233337,186.033340
28:20:31,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,1.986,3401.38,20.22,19.58,21.47,843.77,847.36,221.383331,19.06,1.0042,196,0,14.735,2.00360,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942816.562500,280212.218750,28956.900391,1898.433350,547.233337,186.033340
28:21:01,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,1.994,3402.37,20.19,19.49,21.43,843.77,847.44,219.283340,19.09,1.0044,196,0,14.731,1.98976,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942887.000000,280231.968750,28959.466797,1898.433350,547.233337,186.033340
28:21:31,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,1.995,3403.37,20.15,19.39,21.41,843.73,847.56,216.166672,19.21,1.0047,196,0,14.730,1.99004,4.12,52935,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,943035.375000,280279.781250,28963.433594,1898.433350,547.233337,186.033340
28:22:01,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,1.989,3404.37,20.13,19.33,21.42,843.60,847.53,215.533340,18.96,1.0047,196,0,14.728,2.00275,4.12,52919,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,943218.812500,280337.406250,28968.800781,1898.433350,547.233337,186.033340
28:22:31,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,1.987,3405.36,20.11,19.26,21.39,843.57,847.55,229.783340,18.80,1.0048,194,0,14.727,1.98948,4.11,52903,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,943473.312500,280416.187500,28977.199219,1899.466675,547.233337,186.033340
28:23:01,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,1.999,3406.36,20.11,19.17,21.41,843.71,847.79,216.566666,19.02,1.0051,194,0,14.791,2.00191,4.12,52886,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,943705.187500,280482.625000,28986.632813,1900.166626,547.233337,186.033340
28:23:31,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.004,3407.36,20.09,19.08,21.36,843.72,847.87,219.766663,18.87,1.0053,194,0,14.791,2.00474,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943862.625000,280528.843750,28988.267578,1900.166626,547.233337,186.033340
28:24:01,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.003,3408.36,20.06,19.04,21.35,843.54,847.78,215.516663,18.94,1.0053,194,0,14.791,2.02862,4.11,52854,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,944043.812500,280585.687500,28993.933594,1900.800049,547.233337,186.033340
28:24:31,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.001,3409.36,20.05,19.04,21.32,843.62,847.86,220.716660,19.08,1.0054,194,0,14.790,2.01637,4.11,52838,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,944306.937500,280660.187500,28999.867188,1901.033325,547.233337,186.033340
28:25:01,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,1.995,3410.36,20.05,19.00,21.33,843.70,847.88,217.899994,19.24,1.0054,194,0,14.788,2.01950,4.11,52822,1.133333,2.466667,3.000000,1.133333,2.466667,3.000000,944719.312500,280779.718750,29017.699219,1903.800049,547.433350,186.233337
28:25:31,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,1.997,3411.36,20.04,18.97,21.32,843.70,848.01,227.566666,19.35,1.0056,194,0,14.788,2.01779,4.11,52806,1.833333,2.200000,2.866667,1.833333,2.200000,2.866667,945152.000000,280907.156250,29037.833984,1905.366699,548.099976,186.899994
28:26:01,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,1.989,3412.35,20.03,18.94,21.32,843.65,847.86,218.533340,19.34,1.0054,193,0,14.787,1.99117,4.11,52790,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,945346.625000,280964.125000,29042.867188,1905.366699,548.099976,186.899994
28:26:31,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,1.994,3413.35,20.03,18.90,21.31,843.62,847.94,223.283340,18.97,1.0056,193,0,14.820,2.01325,4.11,52774,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,945603.812500,281035.343750,29049.099609,1905.366699,548.099976,186.899994
28:27:01,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,1.991,3414.35,20.02,18.87,21.30,843.70,848.17,221.166672,19.05,1.0059,193,0,14.820,2.00417,4.11,52757,4.500000,5.666667,6.433333,4.500000,5.666667,6.433333,946425.000000,281281.937500,29073.300781,1906.666626,549.400024,186.899994
28:27:31,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,1.995,3415.34,20.01,18.83,21.25,843.78,848.30,221.383331,19.08,1.0060,193,0,14.819,2.01666,4.11,52741,10.200000,12.100000,12.566667,10.133333,12.100000,12.566667,948141.437500,281791.468750,29116.066406,1907.266724,550.000000,186.899994
28:28:01,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.000,3416.34,20.01,18.80,21.27,843.54,848.07,227.850006,19.17,1.0058,193,0,14.819,2.02292,4.11,52725,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,948407.875000,281875.625000,29121.566406,1907.266724,550.000000,186.899994
28:28:31,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,1.998,3417.34,20.00,18.78,21.26,843.73,848.28,222.750000,19.16,1.0060,193,0,14.819,2.01239,4.11,52709,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,948575.062500,281924.062500,29125.566406,1908.033325,550.000000,186.899994
28:29:01,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.001,3418.34,19.99,18.76,21.25,843.52,847.95,223.399994,19.18,1.0057,193,0,14.819,2.01268,4.10,52693,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,948786.250000,281985.781250,29131.300781,1908.099976,550.000000,186.899994
28:29:31,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.001,3419.34,19.98,18.77,21.28,843.52,848.00,223.600006,19.10,1.0058,193,0,14.819,2.00927,4.10,52676,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,948984.625000,282044.156250,29133.767578,1908.099976,550.000000,186.899994
28:30:01,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.002,3420.34,19.97,18.76,21.27,843.68,848.16,219.216660,19.27,1.0060,193,0,14.818,2.01296,4.10,52660,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,949144.250000,282093.437500,29137.566406,1908.099976,550.000000,186.899994
28:30:31,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,1.999,3421.34,19.97,18.76,21.23,843.68,848.19,223.666672,19.28,1.0060,193,0,14.819,2.01495,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949233.000000,282120.031250,29139.867188,1908.099976,550.000000,186.899994
28:31:01,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,1.997,3422.34,19.96,18.74,21.25,843.56,848.04,222.566666,19.32,1.0059,193,0,14.819,2.02606,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949371.812500,282161.843750,29140.867188,1908.099976,550.000000,186.899994
28:31:31,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,1.999,3423.34,19.96,18.74,21.24,843.56,848.14,220.216660,19.53,1.0060,193,0,14.818,2.01751,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949488.250000,282196.531250,29141.699219,1908.099976,550.000000,186.899994
28:32:01,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,1.995,3424.34,19.96,18.74,21.24,843.61,848.32,240.000000,19.44,1.0062,193,0,14.818,1.96786,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949611.875000,282234.937500,29145.632813,1908.966675,550.000000,186.899994
28:32:31,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,1.992,3425.34,19.95,18.72,21.19,843.71,848.29,222.850006,19.45,1.0062,193,0,14.818,2.01097,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949744.625000,282276.406250,29147.833984,1909.366699,550.000000,186.899994
28:33:01,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,1.992,3426.33,19.95,18.71,21.25,843.61,848.16,216.316666,19.41,1.0061,193,0,14.818,2.02805,4.10,52563,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,949906.625000,282324.562500,29151.166016,1909.833374,550.000000,186.899994
28:33:31,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,1.993,3427.33,19.93,18.69,21.23,843.53,848.01,227.716660,19.30,1.0060,193,0,14.818,2.00417,4.10,52547,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,950096.250000,282376.375000,29154.632813,1909.833374,550.000000,186.899994
28:34:01,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,1.998,3428.33,19.92,18.71,21.19,843.58,848.19,225.050003,19.41,1.0062,193,0,14.818,1.99993,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950233.312500,282416.968750,29155.500000,1909.833374,550.000000,186.899994
28:34:31,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,1.999,3429.33,19.92,18.74,21.18,843.58,848.12,236.083328,19.73,1.0061,193,0,14.818,2.00134,4.09,52514,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,950435.000000,282480.843750,29160.632813,1910.699951,550.000000,186.899994
28:35:01,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,1.995,3430.32,19.91,18.72,21.22,843.51,847.99,224.616669,19.64,1.0060,193,0,14.817,2.00956,4.09,52498,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,950587.187500,282526.437500,29165.466797,1910.699951,550.000000,186.899994
28:35:31,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.991,3431.32,19.91,18.73,21.22,843.61,848.04,215.833328,19.61,1.0060,193,0,14.817,2.01609,4.09,52481,4.500000,5.466667,5.466667,4.500000,5.466667,5.466667,951489.312500,282786.968750,29182.433594,1910.699951,550.000000,186.899994
28:36:01,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,1.997,3432.32,19.91,18.74,21.17,843.46,847.99,224.283340,19.62,1.0060,193,0,14.817,2.00587,4.09,52465,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,951894.812500,282907.937500,29192.132813,1910.699951,550.000000,186.899994
28:36:31,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,1.994,3433.32,19.90,18.75,21.17,843.62,847.86,223.866669,19.40,1.0059,193,0,14.819,2.00700,4.08,52449,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,952238.812500,283017.312500,29203.367188,1910.699951,550.000000,186.899994
28:37:01,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.990,3434.31,19.89,18.76,21.19,843.62,848.05,229.266663,19.51,1.0061,191,0,14.818,1.98385,4.09,52433,0.466667,0.500000,1.033333,0.466667,0.500000,1.033333,952429.812500,283075.281250,29206.767578,1911.599976,550.866638,186.899994
28:37:31,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.007,3435.32,19.89,18.75,21.18,843.69,848.07,230.233337,19.72,1.0061,191,0,14.885,2.02634,4.08,52417,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,952566.000000,283114.593750,29211.000000,1912.433350,550.866638,186.899994
28:38:01,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.009,3436.32,19.89,19.06,21.15,843.33,847.35,228.516663,19.64,1.0053,191,0,14.895,2.00785,4.20,52432,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,952826.562500,283195.843750,29215.867188,1912.433350,550.866638,186.899994
28:38:31,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.009,3437.32,19.91,19.46,21.18,843.56,847.11,230.933334,19.65,1.0049,191,0,14.901,2.01865,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952916.000000,283222.437500,29218.000000,1912.433350,550.866638,186.899994
28:39:01,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.016,3438.33,19.93,19.78,21.21,843.51,846.58,226.666672,19.77,1.0042,192,0,14.905,2.02663,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953068.937500,283267.468750,29220.066406,1912.433350,550.866638,186.899994
28:39:31,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.018,3439.34,19.96,20.03,21.25,843.45,846.32,228.600006,19.59,1.0038,192,0,14.873,2.00530,4.20,52476,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,953215.000000,283312.437500,29223.566406,1912.699951,551.133362,186.899994
28:40:01,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.019,3440.35,19.99,20.22,21.27,843.62,846.18,228.350006,19.74,1.0035,193,0,14.877,2.02178,4.20,52490,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,953348.187500,283353.906250,29226.900391,1913.300049,551.733337,186.899994
28:40:31,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.012,3441.36,20.02,20.39,21.31,843.62,845.96,229.800003,19.65,1.0032,193,0,14.846,2.01438,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953461.437500,283386.437500,29229.767578,1913.300049,551.733337,186.899994
28:41:01,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.012,3442.36,20.04,20.54,21.33,843.51,845.70,222.416672,19.57,1.0028,196,0,14.850,2.04207,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953575.750000,283419.906250,29232.599609,1913.300049,551.733337,186.899994
28:41:31,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,1.982,3443.35,20.08,20.65,21.34,843.74,845.51,233.566666,19.34,1.0025,192,0,14.751,1.95837,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953716.937500,283462.500000,29234.267578,1913.300049,551.733337,186.899994
28:42:01,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,2.018,3444.36,20.09,20.75,21.36,843.53,845.46,223.149994,19.28,1.0024,193,0,14.882,2.01979,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953832.562500,283497.562500,29236.833984,1913.300049,551.733337,186.899994
28:42:31,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.013,3445.37,20.10,20.79,21.38,843.53,845.43,225.350006,19.29,1.0023,193,0,14.850,2.00049,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953948.125000,283532.843750,29246.433594,1913.300049,551.733337,186.899994
28:43:01,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,2.013,3446.38,20.11,20.87,21.42,843.50,845.22,224.600006,19.33,1.0020,193,0,14.851,2.00332,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954064.687500,283566.093750,29251.833984,1913.300049,551.733337,186.899994
28:43:31,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.014,3447.38,20.11,20.91,21.42,843.28,845.27,237.733337,19.14,1.0021,192,0,14.853,1.99174,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954180.687500,283598.281250,29255.433594,1913.300049,551.733337,186.899994
28:44:01,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.015,3448.39,20.12,20.94,21.41,843.55,845.27,226.916672,19.20,1.0020,193,0,14.886,2.01467,4.20,52588,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,954309.062500,283634.375000,29262.966797,1914.033325,552.466675,186.899994
28:44:31,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.016,3449.40,20.11,20.94,21.43,843.26,844.88,221.816666,19.14,1.0016,194,0,14.854,2.01979,4.20,52600,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,954428.937500,283672.406250,29268.267578,1914.133301,552.566650,186.899994
28:45:01,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.003,3450.40,20.12,20.94,21.41,843.39,845.14,218.916672,18.63,1.0019,194,0,14.818,2.00927,4.20,52610,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,954610.250000,283727.312500,29271.867188,1914.133301,552.566650,186.899994
28:45:31,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.011,3451.41,20.10,20.93,21.41,843.56,845.23,225.350006,18.88,1.0021,194,0,14.819,2.00474,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954762.187500,283768.781250,29275.800781,1914.633301,552.566650,186.899994
28:46:01,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.009,3452.41,20.11,20.95,21.45,843.60,845.12,228.649994,18.92,1.0019,194,0,14.819,2.01808,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954925.625000,283817.281250,29278.333984,1915.000000,552.566650,186.899994
28:46:31,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,2.005,3453.41,20.10,20.94,21.40,843.50,845.12,216.000000,18.95,1.0020,194,0,14.819,2.02463,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955050.187500,283854.937500,29282.466797,1915.166626,552.566650,186.899994
28:47:01,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,2.007,3454.41,20.08,20.89,21.39,843.61,845.18,219.983337,19.11,1.0021,194,0,14.820,2.01694,4.20,52653,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,955199.187500,283900.218750,29287.433594,1915.866699,552.566650,186.899994
28:47:31,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,2.007,3455.42,20.08,20.92,21.36,843.64,845.20,215.300003,19.17,1.0021,194,0,14.818,2.02977,4.20,52663,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,955419.062500,283963.968750,29289.466797,1915.866699,552.566650,186.899994
28:48:01,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,2.006,3456.42,20.07,20.93,21.38,843.46,845.18,232.033340,19.14,1.0021,194,0,14.819,1.99427,4.20,52672,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,955621.375000,284017.687500,29291.166016,1915.866699,552.566650,186.899994
28:48:31,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,2.005,3457.42,20.06,20.93,21.36,843.56,845.10,218.600006,19.08,1.0021,194,0,14.817,2.00757,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,955759.312500,284057.906250,29295.132813,1915.866699,552.566650,186.899994
28:49:01,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,2.002,3458.42,20.06,20.93,21.32,843.51,845.13,223.899994,19.29,1.0021,194,0,14.820,2.02492,4.20,52692,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,955876.375000,284094.718750,29298.699219,1916.733276,552.566650,186.899994
28:49:31,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,2.006,3459.43,20.05,20.86,21.36,843.35,844.93,221.816666,19.20,1.0019,194,0,14.819,2.01694,4.20,52701,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,956138.187500,284174.343750,29303.466797,1917.266724,552.566650,186.899994
28:50:01,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.008,3460.43,20.05,20.92,21.34,843.43,845.06,230.750000,19.25,1.0020,194,0,14.818,2.00106,4.20,52710,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,956414.250000,284254.343750,29308.132813,1917.733276,552.566650,186.899994
28:50:31,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,1.999,3461.43,20.05,20.92,21.34,843.54,845.21,232.933334,19.17,1.0022,194,0,14.817,1.98048,4.20,52719,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,956632.125000,284316.906250,29311.232422,1918.466675,552.566650,186.899994
28:51:01,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,2.004,3462.43,20.06,20.86,21.36,843.56,845.08,219.300003,19.09,1.0020,194,0,14.816,2.00700,4.20,52728,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,956856.187500,284384.406250,29314.933594,1918.466675,552.566650,186.899994
28:51:31,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,2.007,3463.44,20.06,20.94,21.36,843.51,845.03,220.883331,19.24,1.0020,194,0,14.819,2.01211,4.20,52737,0.433333,1.000000,2.566667,0.433333,1.000000,2.566667,957079.000000,284452.187500,29326.000000,1920.900024,554.966675,187.699997
28:52:01,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.009,3464.44,20.07,20.93,21.41,843.51,845.20,224.416672,19.26,1.0021,194,0,14.818,2.03320,4.20,52745,0.766667,0.900000,0.966667,0.766667,0.900000,0.966667,957321.625000,284526.531250,29332.833984,1921.933350,555.166687,187.766663
28:52:31,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.008,3465.45,20.09,20.94,21.38,843.48,845.15,227.966660,19.40,1.0020,194,0,14.819,2.00134,4.20,52753,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,957517.187500,284589.468750,29340.800781,1921.933350,555.166687,187.766663
28:53:01,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.009,3466.45,20.12,20.97,21.40,843.47,845.24,224.216660,19.44,1.0020,194,0,14.819,2.01467,4.20,52762,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,957672.562500,284637.125000,29346.699219,1922.633301,555.166687,187.766663
28:53:31,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.008,3467.45,20.13,21.02,21.44,843.39,845.14,225.416672,19.50,1.0018,194,0,14.818,2.00332,4.20,52770,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,957861.062500,284691.187500,29351.132813,1922.800049,555.166687,187.766663
28:54:01,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.005,3468.46,20.18,21.07,21.44,843.51,845.13,224.216660,19.59,1.0016,194,0,14.822,2.02178,4.20,52778,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,958040.187500,284745.687500,29358.300781,1922.800049,555.166687,187.766663
28:54:31,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.005,3469.46,20.20,21.10,21.50,843.38,845.17,229.883331,19.68,1.0016,194,0,14.820,1.99569,4.20,52785,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,958206.375000,284795.437500,29363.400391,1923.433350,555.166687,187.766663
28:55:01,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.004,3470.46,20.22,21.11,21.52,843.48,844.94,223.083328,19.77,1.0012,194,0,14.820,2.01353,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958297.625000,284816.656250,29364.566406,1923.566650,555.166687,187.766663
28:55:31,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.012,3471.47,20.25,21.16,21.53,843.42,845.01,214.233337,19.93,1.0012,195,0,14.820,2.01979,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958415.312500,284852.593750,29369.099609,1923.566650,555.166687,187.766663
28:56:01,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.006,3472.47,20.27,21.18,21.56,843.44,844.93,221.949997,19.94,1.0010,195,0,14.790,2.00870,4.20,52808,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,958618.187500,284917.781250,29373.933594,1923.766724,555.166687,187.766663
28:56:31,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.008,3473.47,20.29,21.16,21.60,843.42,845.03,219.583328,19.91,1.0011,195,0,14.788,2.01353,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958746.937500,284958.218750,29375.732422,1924.433350,555.166687,187.766663
28:57:01,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.010,3474.48,20.31,21.18,21.62,843.44,845.02,227.066666,19.94,1.0010,195,0,14.791,1.99710,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958892.687500,285001.187500,29381.300781,1924.433350,555.166687,187.766663
28:57:31,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.011,3475.48,20.34,21.19,21.59,843.62,845.06,227.783340,20.19,1.0009,195,0,14.791,2.00134,4.20,52829,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,959064.375000,285052.000000,29386.300781,1924.433350,555.166687,187.766663
28:58:01,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.007,3476.49,20.36,21.25,21.67,843.46,845.11,222.166672,20.09,1.0009,195,0,14.788,2.00304,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,959180.187500,285085.906250,29390.300781,1924.433350,555.166687,187.766663
28:58:31,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.002,3477.49,20.39,21.21,21.67,843.40,845.13,237.449997,20.04,1.0008,195,0,14.788,1.96786,4.20,52843,0.266667,0.266667,0.700000,0.266667,0.266667,0.700000,959403.312500,285150.406250,29392.966797,1925.133301,555.166687,187.766663
28:59:01,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.002,3478.49,20.41,21.24,21.68,843.50,845.02,223.883331,19.93,1.0006,195,0,14.791,2.01580,4.20,52849,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,959525.812500,285183.343750,29393.732422,1925.300049,555.166687,187.766663
28:59:31,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,2.010,3479.49,20.43,21.21,21.74,843.55,845.23,220.550003,19.99,1.0008,195,0,14.792,2.02435,4.20,52856,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,959690.125000,285228.875000,29396.300781,1925.400024,555.266663,187.766663
29:00:01,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,2.007,3480.50,20.44,21.22,21.75,843.36,845.18,230.733337,19.88,1.0007,195,0,14.792,2.00757,4.20,52862,0.866667,1.000000,1.700000,0.866667,1.000000,1.700000,959940.687500,285303.781250,29402.066406,1926.800049,556.033325,187.766663
29:00:31,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.004,3481.50,20.45,21.21,21.75,843.44,845.27,223.250000,19.85,1.0008,195,0,14.791,2.00842,4.20,52869,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,960102.375000,285347.375000,29408.566406,1927.900024,556.033325,187.766663
29:01:01,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.003,3482.50,20.46,21.21,21.76,843.42,845.37,226.766663,19.84,1.0009,195,0,14.790,2.00559,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960255.875000,285391.468750,29410.666016,1927.900024,556.033325,187.766663
29:01:31,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,2.010,3483.50,20.46,21.21,21.74,843.57,845.27,224.800003,19.96,1.0008,195,0,14.790,2.00984,4.20,52881,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,960386.187500,285429.781250,29411.900391,1928.033325,556.166687,187.899994
29:02:01,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,2.015,3484.51,20.46,21.22,21.75,843.34,845.12,226.366669,19.75,1.0006,195,0,14.790,1.99993,4.20,52887,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,960500.625000,285463.500000,29415.333984,1928.766724,556.900024,188.633331
29:02:31,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,2.007,3485.52,20.48,21.22,21.79,843.62,845.29,225.149994,19.71,1.0007,195,0,14.791,1.99427,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960648.687500,285500.156250,29417.699219,1929.400024,556.900024,188.633331
29:03:01,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,2.008,3486.52,20.48,21.23,21.80,843.41,845.39,221.899994,19.66,1.0009,195,0,14.791,2.02235,4.20,52898,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,960812.562500,285546.781250,29421.099609,1929.633301,556.900024,188.633331
29:03:31,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,2.011,3487.53,20.49,21.22,21.81,843.38,845.21,220.000000,19.67,1.0006,196,0,14.791,2.01751,4.20,52904,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,960979.750000,285597.187500,29429.433594,1929.633301,556.900024,188.633331
29:04:01,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,2.004,3488.53,20.50,21.23,21.80,843.43,845.24,228.449997,19.80,1.0006,196,0,14.759,1.99145,4.20,52910,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,961107.625000,285634.312500,29432.666016,1929.933350,557.099976,188.633331
29:04:31,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,2.001,3489.53,20.53,21.23,21.81,843.50,845.15,222.183334,19.86,1.0004,196,0,14.760,2.02206,4.20,52915,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,961255.187500,285679.343750,29437.300781,1931.366699,557.766663,188.633331
29:05:01,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,2.002,3490.53,20.52,21.27,21.84,843.43,845.21,217.266663,19.80,1.0005,196,0,14.760,2.00530,4.20,52920,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,961423.812500,285733.000000,29442.767578,1932.433350,558.133362,188.633331
29:05:31,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,2.010,3491.54,20.54,21.27,21.83,843.66,845.30,220.949997,19.75,1.0005,196,0,14.757,2.00389,4.20,52926,0.233333,0.666667,1.000000,0.233333,0.666667,1.000000,961649.375000,285798.437500,29449.066406,1933.099976,558.633362,188.633331
29:06:01,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.999,3492.54,20.57,21.28,21.82,843.44,845.40,236.366669,19.70,1.0006,196,0,14.759,1.98638,4.20,52931,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,961932.812500,285883.500000,29453.599609,1933.099976,558.633362,188.633331
29:06:31,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.999,3493.54,20.56,21.32,21.86,843.42,845.22,225.033340,19.68,1.0004,196,0,14.759,1.99738,4.20,52936,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,962178.937500,285949.343750,29456.599609,1933.099976,558.633362,188.633331
29:07:01,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,2.005,3494.54,20.59,21.31,21.89,843.44,845.27,218.816666,19.70,1.0003,196,0,14.759,2.02150,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962318.125000,285983.468750,29458.300781,1933.099976,558.633362,188.633331
29:07:31,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,2.011,3495.54,20.60,21.37,21.90,843.52,845.06,220.899994,19.74,1.0000,197,0,14.760,2.02007,4.20,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,962442.000000,286016.562500,29459.833984,1933.199951,558.633362,188.633331
29:08:01,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,2.001,3496.54,20.62,21.35,21.88,843.55,845.21,215.216660,19.95,1.0001,197,0,14.726,1.99625,4.20,52951,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,962666.000000,286083.468750,29468.767578,1933.966675,558.633362,188.633331
29:08:31,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.005,3497.55,20.65,21.38,21.91,843.56,845.28,224.483337,19.74,1.0001,197,0,14.728,1.99993,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962809.312500,286128.562500,29470.433594,1933.966675,558.633362,188.633331
29:09:01,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,2.000,3498.55,20.67,21.40,21.92,843.43,845.19,215.600006,19.60,1.0000,197,0,14.726,2.01410,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962950.000000,286173.406250,29471.500000,1933.966675,558.633362,188.633331
29:09:31,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.994,3499.54,20.70,21.44,22.00,843.53,845.37,221.399994,19.34,1.0001,197,0,14.727,2.00587,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,963064.125000,286206.625000,29474.267578,1933.966675,558.633362,188.633331
29:10:01,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,2.004,3500.55,20.71,21.45,22.00,843.37,845.11,224.899994,19.30,0.9998,197,0,14.728,2.01580,4.20,52969,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,963229.312500,286254.531250,29476.800781,1934.199951,558.866638,188.866669
29:10:31,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,2.007,3501.55,20.74,21.48,22.00,843.52,845.18,219.333328,19.34,0.9997,197,0,14.727,2.00021,4.20,52973,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,963402.375000,286305.062500,29479.466797,1934.866699,559.533325,189.533340
29:11:01,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,1.997,3502.55,20.78,21.50,22.03,843.30,845.15,226.833328,19.30,0.9996,197,0,14.727,1.99597,4.20,52978,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,963593.375000,286358.781250,29482.199219,1935.133301,559.799988,189.533340
29:11:31,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,2.005,3503.55,20.80,21.51,22.08,843.38,845.22,229.550003,19.33,0.9996,197,0,14.729,1.98976,4.20,52982,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,963901.437500,286441.468750,29489.400391,1935.733276,560.400024,189.533340
29:12:01,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.003,3504.55,20.83,21.59,22.09,843.24,844.95,228.916672,19.29,0.9991,197,0,14.729,1.99230,4.20,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,964168.937500,286519.875000,29496.000000,1935.733276,560.400024,189.533340
29:12:31,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,2.001,3505.55,20.86,21.60,22.16,843.37,844.95,219.350006,19.44,0.9990,197,0,14.730,2.00927,4.20,52990,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,964396.375000,286586.281250,29504.300781,1935.733276,560.400024,189.533340
29:13:01,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.007,3506.56,20.90,21.62,22.14,843.49,845.32,221.216660,19.67,0.9993,197,0,14.728,2.00304,4.20,52994,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,964630.937500,286652.687500,29513.900391,1935.833374,560.400024,189.533340
29:13:31,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.008,3507.56,20.93,21.67,22.19,843.43,845.19,218.600006,19.60,0.9990,197,0,14.731,2.01069,4.20,52998,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,964886.250000,286725.562500,29517.333984,1936.599976,560.400024,189.533340
29:14:01,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.017,3508.57,20.96,21.74,22.25,843.46,845.05,221.916672,19.32,0.9988,198,0,14.730,2.01467,4.20,53002,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,965059.812500,286771.343750,29525.267578,1937.300049,561.099976,189.533340
29:14:31,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.007,3509.57,20.99,21.73,22.28,843.24,845.09,219.333328,19.28,0.9987,198,0,14.697,1.99145,4.20,53006,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,965254.625000,286829.156250,29532.166016,1937.966675,561.599976,189.866669
29:15:01,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.002,3510.57,21.02,21.75,22.28,843.45,845.22,224.000000,19.43,0.9988,198,0,14.697,1.98301,4.20,53010,0.000000,0.266667,0.800000,0.000000,0.266667,0.800000,965414.187500,286878.437500,29534.800781,1939.199951,562.133362,190.399994
29:15:31,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.005,3511.58,21.07,21.79,22.29,843.41,845.24,217.816666,19.46,0.9986,198,0,14.699,1.99879,4.20,53013,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,965615.312500,286942.000000,29540.066406,1939.199951,562.133362,190.399994
29:16:01,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,2.008,3512.58,21.09,21.80,22.36,843.49,845.31,224.133331,19.39,0.9986,198,0,14.702,2.00644,4.20,53017,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,965884.187500,287018.906250,29549.833984,1939.333374,562.133362,190.399994
29:16:31,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.006,3513.58,21.11,21.80,22.37,843.41,845.25,215.399994,19.18,0.9985,198,0,14.700,2.01922,4.20,53020,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,966088.812500,287082.687500,29554.933594,1940.066650,562.133362,190.399994
29:17:01,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,2.008,3514.59,21.13,21.81,22.40,843.38,845.32,223.683334,19.17,0.9985,198,0,14.700,2.00275,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966249.812500,287132.843750,29561.199219,1940.066650,562.133362,190.399994
29:17:31,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,2.006,3515.59,21.16,21.82,22.42,843.45,845.35,219.250000,18.88,0.9985,198,0,14.700,1.99427,4.20,53027,0.566667,1.166667,1.766667,0.566667,1.166667,1.766667,966481.187500,287204.718750,29571.900391,1941.333374,562.933350,191.199997
29:18:01,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,2.003,3516.59,21.17,21.81,22.46,843.47,845.50,232.466660,18.94,0.9986,198,0,14.700,1.97458,4.20,53031,0.066667,0.733333,0.800000,0.066667,0.733333,0.800000,966642.250000,287255.125000,29580.066406,1942.666626,563.000000,191.266663
29:18:31,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.005,3517.59,21.19,21.79,22.44,843.50,845.50,219.733337,18.86,0.9986,198,0,14.697,1.99061,4.13,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966780.187500,287297.500000,29583.500000,1942.666626,563.000000,191.266663
29:19:01,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,2.009,3518.60,21.19,21.59,22.48,843.47,845.65,218.816666,18.95,0.9987,198,0,14.694,2.02064,4.13,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966925.750000,287342.875000,29584.966797,1942.666626,563.000000,191.266663
29:19:31,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,2.010,3519.60,21.18,21.44,22.47,843.50,845.99,220.699997,19.02,0.9992,199,0,14.691,2.00927,4.13,52998,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,967226.125000,287432.687500,29590.199219,1943.433350,563.000000,191.266663
29:20:01,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.996,3520.60,21.18,21.24,22.45,843.52,846.19,225.733337,18.94,0.9994,199,0,14.658,1.97823,4.13,52982,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,967463.625000,287503.343750,29595.033203,1943.533325,563.000000,191.266663
29:20:31,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.980,3521.59,21.17,21.07,22.45,843.50,846.51,241.266663,18.70,0.9999,196,0,14.657,1.96674,4.13,52966,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,967640.250000,287552.468750,29604.500000,1943.533325,563.000000,191.266663
29:21:01,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,2.005,3522.59,21.13,20.93,22.42,843.48,846.52,226.149994,18.65,1.0000,196,0,14.751,2.01041,4.12,52950,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,967806.562500,287603.562500,29610.033203,1943.533325,563.000000,191.266663
29:21:31,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,2.004,3523.60,21.11,20.79,22.41,843.35,846.70,227.716660,18.67,1.0003,196,0,14.748,2.00247,4.12,52933,0.333333,0.866667,1.433333,0.333333,0.866667,1.433333,968018.125000,287669.562500,29616.900391,1945.066650,563.666687,191.933334
29:22:01,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,2.007,3524.60,21.06,20.64,22.36,843.34,846.77,229.850006,18.71,1.0006,196,0,14.747,2.01609,4.12,52917,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,968164.937500,287711.375000,29622.632813,1945.466675,564.066650,192.133331
29:22:31,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,2.003,3525.60,21.02,20.57,22.34,843.34,846.83,216.050003,18.66,1.0008,196,0,14.746,2.03034,4.12,52901,0.333333,0.666667,1.000000,0.333333,0.666667,1.000000,968346.125000,287763.562500,29627.466797,1946.133301,564.733337,192.133331
29:23:01,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.999,3526.60,20.97,20.47,22.31,843.38,846.95,244.133331,18.61,1.0011,196,0,14.744,1.96646,4.12,52885,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,968520.937500,287816.062500,29631.833984,1946.133301,564.733337,192.133331
29:23:31,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,2.003,3527.60,20.92,20.35,22.25,843.46,847.08,224.516663,18.55,1.0014,196,0,14.745,2.01979,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968665.312500,287859.218750,29634.500000,1946.133301,564.733337,192.133331
29:24:01,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,2.000,3528.60,20.88,20.25,22.18,843.52,847.19,220.350006,18.57,1.0017,196,0,14.742,2.02777,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968797.437500,287897.000000,29636.433594,1946.133301,564.733337,192.133331
29:24:31,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,2.000,3529.60,20.81,20.20,22.14,843.35,847.05,228.399994,18.70,1.0018,196,0,14.740,1.98554,4.11,52837,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,969075.812500,287981.843750,29641.933594,1946.133301,564.733337,192.133331
29:25:01,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,2.000,3530.60,20.76,20.10,22.11,843.41,847.04,228.316666,18.69,1.0019,196,0,14.739,1.99230,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,969214.000000,288018.093750,29646.066406,1946.133301,564.733337,192.133331
29:25:31,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.990,3531.60,20.71,20.02,22.08,843.42,847.18,232.266663,18.89,1.0023,196,0,14.738,1.97122,4.11,52804,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,969380.625000,288069.687500,29649.466797,1946.133301,564.733337,192.133331
29:26:01,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.993,3532.59,20.65,19.96,21.98,843.40,847.32,225.350006,18.87,1.0026,196,0,14.737,1.99766,4.11,52788,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,969586.187500,288130.281250,29652.566406,1946.133301,564.733337,192.133331
29:26:31,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.992,3533.59,20.61,19.90,21.97,843.47,847.15,223.766663,18.98,1.0026,196,0,14.735,1.98666,4.11,52772,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,969792.375000,288187.343750,29654.466797,1946.333374,564.733337,192.133331
29:27:01,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.982,3534.58,20.56,19.87,21.89,843.48,847.35,220.866669,18.99,1.0030,197,0,14.735,2.01808,4.10,52756,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,970100.375000,288277.093750,29658.066406,1948.433350,565.500000,192.899994
29:27:31,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.981,3535.57,20.52,19.78,21.86,843.45,847.33,229.933334,19.16,1.0031,194,0,14.703,1.96926,4.10,52740,0.366667,0.466667,0.566667,0.366667,0.466667,0.566667,970267.812500,288326.156250,29661.099609,1949.199951,565.599976,193.000000
29:28:01,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,2.005,3536.57,20.43,19.73,21.81,843.50,847.30,236.433334,19.24,1.0033,194,0,14.797,1.98835,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,970415.062500,288367.562500,29664.632813,1949.599976,565.599976,193.000000
29:28:31,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,2.000,3537.57,20.40,19.68,21.73,843.42,847.11,220.466660,19.29,1.0032,194,0,14.796,2.01325,4.10,52707,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,970598.250000,288415.875000,29672.000000,1949.599976,565.599976,193.000000
29:29:01,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,2.008,3538.58,20.33,19.61,21.70,843.31,847.30,221.333328,19.54,1.0037,194,0,14.795,2.01325,4.11,52691,0.800000,1.000000,1.766667,0.800000,1.000000,1.766667,970883.312500,288498.406250,29684.433594,1950.800049,566.366638,193.000000
29:29:31,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.004,3539.58,20.30,19.57,21.65,843.47,847.33,223.033340,19.53,1.0038,194,0,14.796,2.00474,4.10,52675,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,971167.750000,288580.968750,29692.033203,1951.333374,566.466675,193.000000
29:30:01,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.998,3540.58,20.25,19.53,21.58,843.55,847.37,228.583328,19.73,1.0040,194,0,14.795,1.98469,4.10,52659,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,971455.312500,288665.562500,29696.166016,1951.666626,566.466675,193.000000
29:30:31,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,1.993,3541.58,20.22,19.48,21.58,843.38,847.22,223.616669,19.46,1.0040,194,0,14.793,2.00615,4.10,52642,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,971661.875000,288731.531250,29702.699219,1952.166626,566.466675,193.000000
29:31:01,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,1.995,3542.57,20.18,19.42,21.48,843.25,847.13,227.333328,19.43,1.0040,194,0,14.795,2.00389,4.09,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,971810.937500,288778.781250,29706.767578,1952.866699,566.466675,193.000000
29:31:31,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.000,3543.57,20.14,19.41,21.50,843.15,847.23,234.366669,19.43,1.0043,194,0,14.792,1.98976,4.10,52610,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,971945.812500,288820.281250,29712.933594,1953.699951,566.466675,193.000000
29:32:01,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,1.994,3544.57,20.11,19.37,21.46,843.44,847.14,224.316666,19.63,1.0043,194,0,14.793,2.00332,4.10,52594,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,972125.625000,288873.531250,29715.367188,1954.166626,566.733337,193.000000
29:32:31,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,1.995,3545.57,20.09,19.39,21.41,843.48,847.30,230.649994,19.59,1.0045,194,0,14.792,1.97964,4.10,52578,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,972293.437500,288920.500000,29719.132813,1954.766724,567.333313,193.000000
29:33:01,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,1.996,3546.57,20.07,19.37,21.42,843.46,847.28,231.766663,19.66,1.0046,194,0,14.794,1.99371,4.10,52562,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,972450.937500,288968.906250,29723.367188,1954.766724,567.333313,193.000000
29:33:31,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.996,3547.56,20.04,19.40,21.38,843.59,847.29,237.399994,19.81,1.0047,194,0,14.794,1.97907,4.10,52545,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,972627.750000,289022.843750,29729.933594,1955.633301,567.333313,193.000000
29:34:01,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.997,3548.56,20.03,19.34,21.34,843.54,847.29,222.600006,19.88,1.0047,194,0,14.793,2.01524,4.10,52529,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,972803.625000,289075.500000,29733.867188,1955.633301,567.333313,193.000000
29:34:31,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,1.995,3549.56,20.02,19.34,21.33,843.33,847.21,225.850006,20.11,1.0046,194,0,14.792,2.00729,4.09,52513,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,973001.812500,289131.000000,29738.767578,1955.633301,567.333313,193.000000
29:35:01,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,2.005,3550.56,19.99,19.33,21.31,843.41,847.12,214.699997,20.13,1.0046,194,0,14.792,2.01353,4.09,52497,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,973162.687500,289178.875000,29743.199219,1956.300049,567.333313,193.000000
29:35:31,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.990,3551.56,19.97,19.32,21.28,843.37,847.32,243.766663,20.14,1.0049,194,0,14.793,1.98582,4.09,52481,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,973318.937500,289226.562500,29745.632813,1956.500000,567.333313,193.000000
29:36:01,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.989,3552.55,19.95,19.30,21.27,842.71,846.68,229.833328,19.59,1.0043,192,0,14.792,1.98441,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973484.375000,289274.187500,29746.166016,1956.500000,567.333313,193.000000
29:36:31,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.995,3553.55,19.93,19.24,21.25,843.43,847.15,240.300003,19.59,1.0049,192,0,14.858,1.98807,4.09,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973628.687500,289317.281250,29749.132813,1956.500000,567.333313,193.000000
29:37:01,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,2.004,3554.55,19.90,19.21,21.21,843.48,847.23,218.816666,19.71,1.0051,192,0,14.856,2.02777,4.08,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973730.375000,289347.781250,29752.833984,1956.500000,567.333313,193.000000
29:37:31,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,2.005,3555.56,19.86,19.19,21.23,843.15,847.03,233.899994,19.73,1.0050,192,0,14.856,1.99682,4.08,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973837.750000,289382.281250,29754.933594,1956.500000,567.333313,193.000000
29:38:01,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.998,3556.55,19.84,19.17,21.19,843.34,847.14,224.199997,19.58,1.0052,192,0,14.856,2.00700,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973986.625000,289426.562500,29757.400391,1956.500000,567.333313,193.000000
29:38:31,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,2.001,3557.55,19.81,19.39,21.18,843.37,846.68,225.983337,19.75,1.0048,192,0,14.864,2.01268,4.20,52415,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,974139.062500,289473.625000,29761.199219,1956.500000,567.333313,193.000000
29:39:01,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,2.001,3558.56,19.80,19.69,21.14,843.40,846.27,229.000000,19.78,1.0043,192,0,14.870,1.99738,4.20,52430,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,974346.687500,289530.718750,29764.599609,1956.500000,567.333313,193.000000
29:39:31,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,2.002,3559.56,19.81,19.98,21.11,843.37,846.09,225.616669,19.92,1.0040,192,0,14.873,2.00559,4.20,52446,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,974528.562500,289582.937500,29766.066406,1956.500000,567.333313,193.000000
29:40:01,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,2.008,3560.56,19.80,20.23,21.12,843.45,845.60,220.883331,19.82,1.0035,192,0,14.876,2.01495,4.20,52460,0.700000,0.700000,1.466667,0.700000,0.700000,1.466667,974754.812500,289649.968750,29769.433594,1957.366699,568.200012,193.866669
29:40:31,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,2.009,3561.56,19.81,20.39,21.11,843.45,845.49,224.449997,19.71,1.0034,192,0,14.881,2.02264,4.20,52474,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,974913.812500,289701.156250,29771.833984,1957.866699,568.200012,193.866669
29:41:01,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,2.008,3562.57,19.81,20.47,21.13,843.23,845.18,241.449997,19.66,1.0030,192,0,14.881,1.99738,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975062.812500,289746.593750,29776.533203,1958.233276,568.200012,193.866669
29:41:31,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,2.005,3563.57,19.82,20.62,21.17,843.37,845.10,219.466660,19.65,1.0029,192,0,14.881,2.02492,4.20,52500,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,975236.125000,289797.781250,29781.367188,1958.233276,568.200012,193.866669
29:42:01,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,2.003,3564.57,19.83,20.62,21.17,843.34,845.08,235.183334,19.78,1.0028,192,0,14.883,1.99033,4.20,52513,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,975387.312500,289844.093750,29785.800781,1958.233276,568.200012,193.866669
29:42:31,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,2.011,3565.58,19.83,20.71,21.15,843.26,845.00,222.883331,19.80,1.0027,194,0,14.883,2.02720,4.20,52526,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,975526.375000,289886.812500,29790.033203,1958.233276,568.200012,193.866669
29:43:01,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.993,3566.58,19.82,20.73,21.14,843.42,845.03,234.000000,19.65,1.0028,194,0,14.814,1.98273,4.20,52538,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,975694.375000,289936.000000,29793.599609,1958.233276,568.200012,193.866669
29:43:31,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.995,3567.57,19.81,20.75,21.13,843.21,844.80,221.116669,19.70,1.0025,194,0,14.815,2.00445,4.20,52551,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,975927.375000,290003.156250,29801.166016,1959.199951,568.200012,193.866669
29:44:01,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,1.997,3568.57,19.80,20.76,21.13,843.40,844.80,219.766663,19.86,1.0026,194,0,14.815,2.00842,4.20,52563,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,976098.625000,290047.781250,29803.699219,1959.966675,568.200012,193.866669
29:44:31,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,1.995,3569.57,19.80,20.76,21.12,843.48,845.08,239.083328,19.78,1.0029,194,0,14.818,1.98160,4.20,52574,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,976253.750000,290089.812500,29806.466797,1960.666626,568.200012,193.866669
29:45:01,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.999,3570.57,19.78,20.79,21.11,843.48,844.78,229.050003,19.76,1.0026,194,0,14.818,2.01239,4.20,52586,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,976669.187500,290213.875000,29822.166016,1961.733276,568.200012,193.866669
29:45:31,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,2.001,3571.57,19.77,20.79,21.08,843.56,844.96,225.750000,19.83,1.0028,194,0,14.817,2.01069,4.20,52597,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,976967.312500,290301.500000,29825.632813,1961.733276,568.200012,193.866669
29:46:01,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,2.001,3572.57,19.75,20.77,21.05,843.45,844.81,224.649994,19.79,1.0027,194,0,14.818,2.00672,4.20,52608,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,977144.000000,290354.500000,29831.367188,1961.733276,568.200012,193.866669
29:46:31,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.999,3573.57,19.75,20.75,21.06,843.27,844.71,227.316666,20.07,1.0026,194,0,14.818,2.00304,4.20,52619,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,977311.812500,290403.656250,29835.099609,1961.733276,568.200012,193.866669
29:47:01,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,2.000,3574.57,19.72,20.75,21.02,843.41,844.87,227.300003,20.30,1.0029,194,0,14.818,2.00162,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977417.812500,290431.406250,29841.066406,1962.599976,568.200012,193.866669
29:47:31,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,2.001,3575.57,19.71,20.74,21.06,843.20,844.64,248.149994,20.15,1.0026,194,0,14.818,1.95948,4.20,52640,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,977575.000000,290476.718750,29843.767578,1963.199951,568.799988,193.866669
29:48:01,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.997,3576.57,19.71,20.72,21.03,843.47,844.82,226.516663,20.20,1.0029,194,0,14.817,2.00530,4.20,52650,0.000000,0.000000,1.866667,0.000000,0.000000,1.866667,977740.187500,290524.906250,29848.267578,1966.166626,571.766663,194.733337
29:48:31,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.992,3577.56,19.69,20.73,21.00,843.29,844.77,228.000000,20.28,1.0029,194,0,14.816,1.99427,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977890.687500,290570.593750,29851.466797,1966.166626,571.766663,194.733337
29:49:01,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.997,3578.56,19.68,20.67,21.00,843.50,844.98,228.000000,20.36,1.0031,194,0,14.816,1.99597,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978022.187500,290608.093750,29855.800781,1966.166626,571.766663,194.733337
29:49:31,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.996,3579.56,19.67,20.66,21.01,843.58,844.96,212.816666,20.28,1.0032,194,0,14.814,2.01666,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978190.375000,290651.500000,29861.433594,1966.166626,571.766663,194.733337
29:50:01,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.997,3580.56,19.66,20.58,20.97,843.45,844.94,219.449997,20.42,1.0032,194,0,14.817,2.01325,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978323.000000,290689.656250,29869.199219,1966.166626,571.766663,194.733337
29:50:31,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.997,3581.56,19.65,20.60,20.96,843.50,845.04,229.633331,20.40,1.0033,194,0,14.815,1.98948,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978455.062500,290726.093750,29871.867188,1966.166626,571.766663,194.733337
29:51:01,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,2.002,3582.56,19.63,20.61,20.94,843.50,844.89,219.033340,20.61,1.0032,194,0,14.814,2.01325,4.20,52708,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,978747.875000,290808.218750,29881.000000,1966.166626,571.766663,194.733337
29:51:31,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,1.996,3583.56,19.62,20.58,20.96,843.53,844.94,217.800003,20.66,1.0033,194,0,14.813,2.00559,4.20,52717,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,979079.437500,290908.187500,29889.900391,1966.166626,571.766663,194.733337
29:52:01,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.994,3584.55,19.62,20.58,20.95,843.27,844.69,233.366669,20.65,1.0030,194,0,14.813,1.99653,4.20,52726,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,979268.812500,290964.218750,29893.632813,1966.466675,571.766663,194.733337
29:52:31,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.989,3585.55,19.60,20.49,20.92,843.51,845.03,224.116669,20.57,1.0035,193,0,14.813,1.99202,4.20,52735,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,979464.812500,291021.125000,29898.367188,1967.533325,571.766663,194.733337
29:53:01,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,1.999,3586.55,19.60,20.47,20.90,843.51,845.10,225.149994,20.79,1.0035,193,0,14.844,1.99033,4.20,52743,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,979579.812500,291056.375000,29901.066406,1968.433350,572.166687,195.133331
29:53:31,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,2.005,3587.55,19.58,20.44,20.90,843.43,844.95,219.283340,20.91,1.0034,193,0,14.846,2.02577,4.20,52752,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,979713.312500,291097.656250,29908.833984,1969.633301,572.633362,195.600006
29:54:01,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.996,3588.55,19.56,20.37,20.85,843.54,845.19,223.300003,20.81,1.0038,193,0,14.843,1.99484,4.20,52760,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,979852.187500,291140.218750,29914.199219,1969.633301,572.633362,195.600006
29:54:31,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.998,3589.55,19.55,20.41,20.88,843.55,845.30,226.899994,20.78,1.0039,193,0,14.846,1.99061,4.20,52768,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,979986.937500,291179.031250,29917.066406,1971.233276,573.166687,195.600006
29:55:01,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,2.002,3590.55,19.53,20.33,20.85,843.65,845.28,217.966660,21.03,1.0040,193,0,14.843,2.01381,4.20,52776,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,980133.437500,291223.312500,29921.166016,1972.233276,573.500000,195.600006
29:55:31,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.997,3591.55,19.51,20.26,20.84,843.37,845.20,227.866669,21.03,1.0039,193,0,14.844,1.99033,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980288.125000,291272.125000,29923.767578,1972.233276,573.500000,195.600006
29:56:01,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.989,3592.54,19.51,20.25,20.84,843.29,845.15,240.683334,21.03,1.0039,191,0,14.844,1.98610,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980413.062500,291310.718750,29925.000000,1972.233276,573.500000,195.600006
29:56:31,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,2.003,3593.54,19.49,20.15,20.83,843.39,845.26,228.466660,21.05,1.0041,191,0,14.909,2.01524,4.20,52799,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,980624.625000,291371.718750,29929.267578,1972.233276,573.500000,195.600006
29:57:01,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,2.003,3594.54,19.49,20.18,20.83,843.58,845.75,242.916672,21.22,1.0046,191,0,14.908,1.98779,4.20,52806,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,980827.187500,291431.718750,29934.800781,1972.233276,573.500000,195.600006
29:57:31,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,2.009,3595.55,19.46,20.13,20.76,843.32,845.42,227.850006,21.20,1.0044,191,0,14.908,2.01723,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980996.375000,291480.500000,29936.732422,1972.233276,573.500000,195.600006
29:58:01,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,2.005,3596.55,19.44,20.11,20.79,843.67,845.43,222.816666,21.30,1.0044,191,0,14.907,2.01609,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981107.625000,291511.812500,29938.533203,1972.333374,573.500000,195.600006
29:58:31,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,2.009,3597.55,19.42,20.08,20.76,843.33,845.35,217.983337,21.12,1.0044,191,0,14.908,2.03062,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981219.375000,291543.093750,29943.033203,1973.099976,573.500000,195.600006
29:59:01,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.997,3598.55,19.41,20.02,20.76,843.44,845.59,232.100006,21.28,1.0047,191,0,14.908,1.99625,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981399.437500,291590.406250,29947.333984,1973.099976,573.500000,195.600006
29:59:31,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,2.013,3599.56,19.39,19.99,20.73,843.57,845.62,230.899994,21.52,1.0048,191,0,14.908,2.00474,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981553.312500,291632.031250,29948.333984,1973.099976,573.500000,195.600006
30:00:01,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,2.005,3600.56,19.37,19.97,20.71,843.49,845.21,224.183334,21.38,1.0044,191,0,14.906,2.00672,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981753.750000,291683.937500,29951.400391,1973.099976,573.500000,195.600006
30:00:31,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.996,3601.56,19.36,19.96,20.69,843.47,845.62,232.149994,21.45,1.0049,191,0,14.907,2.01723,4.20,52855,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,981942.937500,291739.187500,29956.066406,1973.099976,573.500000,195.600006
30:01:01,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,2.008,3602.56,19.35,19.90,20.66,843.53,845.55,222.683334,21.52,1.0049,191,0,14.906,2.00870,4.20,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,982094.375000,291786.687500,29960.632813,1973.833374,573.500000,195.600006
30:01:31,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,2.007,3603.56,19.34,19.93,20.68,843.71,845.66,228.750000,21.55,1.0050,191,0,14.906,1.99315,4.20,52867,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,982238.375000,291829.000000,29965.599609,1973.966675,573.500000,195.600006
30:02:01,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,1.998,3604.56,19.32,19.90,20.67,843.61,845.71,226.916672,21.52,1.0052,191,0,14.905,2.01438,4.20,52874,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,982524.937500,291916.937500,29976.199219,1974.533325,573.500000,195.600006
30:02:31,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.008,3605.57,19.31,19.94,20.65,843.69,845.71,225.566666,21.65,1.0052,191,0,14.905,2.01865,4.20,52880,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,982708.812500,291971.156250,29983.199219,1974.833374,573.500000,195.600006
30:03:01,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.007,3606.57,19.32,19.94,20.63,843.74,845.68,230.716660,21.78,1.0051,191,0,14.905,2.01893,4.20,52886,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,982892.187500,292025.281250,29988.333984,1975.500000,574.166687,195.600006
30:03:31,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,2.010,3607.58,19.31,19.95,20.67,843.83,845.76,236.300003,21.62,1.0053,191,0,14.906,1.98835,4.20,52891,0.866667,1.033333,1.066667,0.866667,1.033333,1.066667,983140.562500,292102.781250,29994.767578,1977.099976,574.366638,195.600006
30:04:01,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,1.998,3608.58,19.31,19.97,20.60,843.51,845.48,227.300003,21.58,1.0049,191,0,14.906,2.02777,4.20,52897,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,983354.187500,292167.406250,29996.699219,1977.433350,574.366638,195.600006
30:04:31,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,2.003,3609.58,19.31,19.97,20.64,843.69,845.63,223.199997,21.63,1.0051,191,0,14.907,2.03548,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983484.250000,292205.468750,29999.800781,1977.800049,574.366638,195.600006
30:05:01,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,2.011,3610.58,19.31,19.98,20.66,843.54,845.56,226.550003,21.72,1.0050,191,0,14.906,2.01552,4.20,52908,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,983665.875000,292261.562500,30004.699219,1978.533325,574.599976,195.600006
30:05:31,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,2.014,3611.59,19.33,19.97,20.61,843.61,845.48,219.566666,21.79,1.0048,191,0,14.905,2.01609,4.20,52914,0.733333,0.933333,1.166667,0.733333,0.933333,1.166667,983927.812500,292341.187500,30008.533203,1979.166626,575.233337,195.600006
30:06:01,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,2.016,3612.60,19.34,20.07,20.66,843.64,845.60,230.216660,21.79,1.0049,192,0,14.905,2.02891,4.20,52919,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,984169.000000,292414.500000,30012.933594,1979.166626,575.233337,195.600006
30:06:31,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,2.009,3613.60,19.36,20.08,20.67,843.68,845.49,222.866669,21.60,1.0048,192,0,14.872,2.01865,4.20,52924,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,984395.625000,292481.718750,30017.433594,1979.300049,575.233337,195.600006
30:07:01,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.004,3614.60,19.38,20.15,20.73,843.65,845.39,226.350006,21.63,1.0046,192,0,14.873,2.02406,4.20,52930,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,984636.812500,292553.937500,30025.767578,1980.033325,575.233337,195.600006
30:07:31,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,1.997,3615.60,19.41,20.19,20.70,843.49,845.22,232.733337,21.22,1.0043,192,0,14.872,1.99653,4.20,52935,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,984839.062500,292616.593750,30034.900391,1980.033325,575.233337,195.600006
30:08:01,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,2.002,3616.60,19.44,20.21,20.73,843.72,845.43,220.949997,21.06,1.0045,192,0,14.874,2.00559,4.20,52940,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,985025.875000,292669.125000,30040.166016,1980.033325,575.233337,195.600006
30:08:31,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.997,3617.60,19.45,20.24,20.76,843.72,845.32,230.533340,21.03,1.0043,192,0,14.874,2.00389,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985169.062500,292711.875000,30043.566406,1980.033325,575.233337,195.600006
30:09:01,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,2.006,3618.61,19.47,20.27,20.81,843.54,845.31,233.300003,21.10,1.0042,192,0,14.876,2.00049,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985274.125000,292743.625000,30045.500000,1980.033325,575.233337,195.600006
30:09:31,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.000,3619.61,19.50,20.34,20.80,843.71,845.51,220.766663,20.78,1.0044,192,0,14.876,2.03262,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985398.812500,292780.906250,30048.166016,1980.366699,575.233337,195.600006
30:10:01,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,2.008,3620.61,19.52,20.41,20.83,843.74,845.41,225.866669,20.84,1.0042,192,0,14.876,2.00275,4.20,52959,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,985585.875000,292837.937500,30054.632813,1980.900024,575.233337,195.600006
30:10:31,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,2.008,3621.61,19.53,20.41,20.85,843.68,845.20,226.850006,20.87,1.0039,192,0,14.877,2.02691,4.20,52963,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,985805.062500,292902.125000,30062.033203,1980.900024,575.233337,195.600006
30:11:01,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.006,3622.62,19.55,20.41,20.83,843.52,845.30,228.833328,20.91,1.0039,192,0,14.876,2.00360,4.20,52968,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,986024.250000,292967.593750,30066.767578,1980.900024,575.233337,195.600006
30:11:31,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.009,3623.62,19.57,20.46,20.89,843.65,845.14,224.750000,20.93,1.0037,192,0,14.877,2.02206,4.20,52972,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,986168.937500,293013.968750,30068.833984,1980.900024,575.233337,195.600006
30:12:01,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.011,3624.63,19.59,20.52,20.91,843.72,845.34,227.649994,21.00,1.0038,193,0,14.878,2.02036,4.20,52976,0.700000,0.800000,0.966667,0.700000,0.800000,0.966667,986383.000000,293078.687500,30078.966797,1982.500000,575.966675,195.600006
30:12:31,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,1.999,3625.63,19.61,20.53,20.93,843.67,845.36,225.083328,20.87,1.0038,193,0,14.847,2.02748,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986484.687500,293108.812500,30080.500000,1982.633301,576.099976,195.600006
30:13:01,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.007,3626.63,19.62,20.55,20.95,843.74,845.28,230.516663,21.01,1.0036,193,0,14.846,2.01723,4.20,52985,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,986627.875000,293152.562500,30083.732422,1983.099976,576.099976,195.600006
30:13:31,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.009,3627.64,19.64,20.56,20.94,843.76,845.22,219.899994,21.07,1.0035,193,0,14.844,2.02206,4.20,52989,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,986875.187500,293224.375000,30091.466797,1983.466675,576.099976,195.600006
30:14:01,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.006,3628.64,19.65,20.58,20.98,843.76,845.30,220.899994,21.10,1.0035,193,0,14.844,2.01126,4.20,52993,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,987101.812500,293284.843750,30099.166016,1983.533325,576.099976,195.600006
30:14:31,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.006,3629.64,19.67,20.62,21.01,843.74,845.19,222.616669,21.10,1.0033,193,0,14.848,2.01609,4.20,52997,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,987340.187500,293350.593750,30104.033203,1984.333374,576.099976,195.600006
30:15:01,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.011,3630.65,19.68,20.59,21.01,843.65,845.14,220.250000,21.24,1.0032,194,0,14.847,2.02492,4.20,53001,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,987536.812500,293408.968750,30111.732422,1984.333374,576.099976,195.600006
30:15:31,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,2.002,3631.65,19.70,20.60,21.04,843.65,845.18,220.366669,21.31,1.0032,194,0,14.814,1.99540,4.20,53005,0.433333,0.800000,1.433333,0.433333,0.800000,1.433333,987804.625000,293483.281250,30122.800781,1985.066650,576.833313,195.600006
30:16:01,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.006,3632.65,19.71,20.60,21.02,843.60,845.37,221.750000,21.34,1.0034,194,0,14.813,2.01609,4.20,53009,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,987927.875000,293518.812500,30125.566406,1985.199951,576.966675,195.600006
30:16:31,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.003,3633.65,19.70,20.62,21.06,843.63,845.26,221.116669,21.37,1.0033,194,0,14.815,1.99851,4.20,53012,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,988082.375000,293567.531250,30129.333984,1985.199951,576.966675,195.600006
30:17:01,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.006,3634.65,19.70,20.60,21.05,843.65,845.11,224.583328,21.33,1.0031,194,0,14.813,2.00927,4.20,53016,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,988238.187500,293615.968750,30134.599609,1985.800049,576.966675,195.600006
30:17:31,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.003,3635.66,19.70,20.57,21.05,843.78,845.31,223.416672,21.44,1.0033,194,0,14.813,2.00304,4.20,53020,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,988367.812500,293652.406250,30139.566406,1986.300049,577.200012,195.833328
30:18:01,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.004,3636.66,19.70,20.55,21.05,843.78,845.26,221.033340,21.39,1.0033,194,0,14.813,2.00899,4.20,53023,0.000000,0.966667,1.400000,0.000000,0.966667,1.400000,988583.437500,293716.218750,30145.333984,1987.333374,577.833313,196.466660
30:18:31,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.004,3637.66,19.70,20.53,21.01,843.70,845.29,223.933334,21.42,1.0033,194,0,14.812,2.00049,4.20,53026,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,988747.000000,293764.562500,30147.599609,1988.333374,578.366638,196.466660
30:19:01,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.004,3638.66,19.70,20.48,21.01,843.68,845.34,225.033340,21.58,1.0034,194,0,14.813,2.01069,4.20,53030,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,988899.312500,293806.375000,30151.066406,1988.933350,578.700012,196.466660
30:19:31,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,1.997,3639.66,19.70,20.48,21.01,843.70,845.34,226.850006,21.51,1.0034,194,0,14.809,1.99202,4.20,53033,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,989179.750000,293890.843750,30159.066406,1989.533325,578.700012,196.466660
30:20:01,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,1.999,3640.66,19.70,20.40,21.05,843.65,845.52,220.416672,21.54,1.0036,194,0,14.809,2.02007,4.13,53027,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,989377.187500,293949.937500,30164.500000,1989.533325,578.700012,196.466660
30:20:31,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,1.999,3641.66,19.68,20.23,21.01,843.65,845.71,220.633331,21.42,1.0039,194,0,14.804,2.00304,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989546.937500,293998.781250,30168.099609,1989.533325,578.700012,196.466660
30:21:01,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.000,3642.66,19.68,20.04,21.04,843.68,845.94,228.033340,21.68,1.0041,194,0,14.802,2.00785,4.13,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989712.125000,294046.812500,30170.500000,1990.000000,578.700012,196.466660
30:21:31,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.003,3643.66,19.65,19.92,21.01,843.63,846.02,220.750000,21.51,1.0044,194,0,14.801,2.02862,4.13,52979,0.366667,0.533333,1.133333,0.366667,0.533333,1.133333,989894.625000,294100.718750,30177.466797,1991.633301,579.833313,196.466660
30:22:01,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.002,3644.67,19.66,19.84,20.97,843.74,846.33,221.766663,21.73,1.0047,194,0,14.798,1.99597,4.13,52962,0.100000,0.400000,0.666667,0.100000,0.400000,0.666667,990074.375000,294157.093750,30183.500000,1993.000000,580.433350,196.466660
30:22:31,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.002,3645.67,19.65,19.73,20.95,843.66,846.31,217.649994,21.67,1.0047,194,0,14.797,2.00134,4.12,52947,0.100000,0.433333,1.033333,0.100000,0.433333,1.033333,990266.375000,294216.031250,30187.367188,1994.133301,581.566650,196.466660
30:23:01,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.004,3646.67,19.65,19.68,21.00,843.47,846.31,219.649994,21.51,1.0047,194,0,14.795,2.01211,4.12,52930,0.333333,0.566667,0.900000,0.333333,0.566667,0.900000,990501.437500,294284.000000,30189.800781,1994.733276,582.166687,196.466660
30:23:31,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.000,3647.67,19.66,19.64,20.99,843.58,846.33,217.399994,21.30,1.0047,194,0,14.795,2.01979,4.12,52914,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,990807.812500,294376.375000,30195.367188,1994.733276,582.166687,196.466660
30:24:01,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,1.991,3648.66,19.65,19.57,20.95,843.61,846.44,215.433334,21.23,1.0049,194,0,14.794,2.01325,4.11,52898,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,991305.187500,294520.281250,30202.867188,1994.733276,582.166687,196.466660
30:24:31,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,1.989,3649.66,19.68,19.54,20.97,843.60,846.66,231.550003,21.09,1.0051,191,0,14.793,1.97318,4.11,52882,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,991599.000000,294602.125000,30208.000000,1994.733276,582.166687,196.466660
30:25:01,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.012,3650.66,19.67,19.51,21.00,843.52,846.66,226.483337,21.20,1.0051,192,0,14.894,2.02720,4.12,52866,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,991864.250000,294675.937500,30211.833984,1995.233276,582.166687,196.466660
30:25:31,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.004,3651.67,19.70,19.49,20.99,843.63,846.66,229.066666,21.16,1.0050,192,0,14.861,2.01296,4.11,52850,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,992157.812500,294762.781250,30219.632813,1996.466675,582.166687,196.466660
30:26:01,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.007,3652.67,19.69,19.48,20.97,843.60,846.61,217.766663,21.19,1.0050,192,0,14.860,2.02121,4.11,52834,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,992329.187500,294812.843750,30222.000000,1996.566650,582.266663,196.466660
30:26:31,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.007,3653.67,19.70,19.48,21.07,843.57,846.87,224.949997,21.20,1.0052,192,0,14.861,2.01069,4.11,52817,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,992624.937500,294903.593750,30229.199219,1997.333374,583.033325,196.466660
30:27:01,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.009,3654.68,19.72,19.45,21.03,843.63,846.71,220.983337,21.24,1.0050,192,0,14.860,2.03463,4.11,52801,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,992816.812500,294953.843750,30233.800781,1997.433350,583.033325,196.466660
30:27:31,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.013,3655.69,19.74,19.42,21.06,843.40,846.65,224.500000,20.87,1.0049,193,0,14.860,2.02834,4.11,52785,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,993081.437500,295030.843750,30239.666016,1998.866699,583.033325,196.466660
30:28:01,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.002,3656.69,19.74,19.47,21.07,843.67,846.78,218.750000,21.06,1.0050,193,0,14.827,2.00870,4.10,52769,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,993238.562500,295072.593750,30241.599609,1999.433350,583.400024,196.466660
30:28:31,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.003,3657.69,19.75,19.42,21.07,843.61,846.91,223.216660,20.79,1.0051,193,0,14.827,2.00729,4.11,52753,0.166667,0.233333,0.533333,0.166667,0.233333,0.533333,993409.187500,295121.281250,30246.099609,1999.933350,583.900024,196.466660
30:29:01,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.002,3658.69,19.75,19.45,21.08,843.56,846.83,220.016663,20.66,1.0051,193,0,14.826,2.01438,4.11,52736,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,993654.812500,295193.125000,30254.966797,1999.933350,583.900024,196.466660
30:29:31,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.003,3659.69,19.77,19.42,21.08,843.69,846.89,219.149994,20.67,1.0051,193,0,14.826,2.00106,4.11,52720,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,993929.875000,295277.375000,30268.466797,2000.366699,583.900024,196.466660
30:30:01,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.002,3660.69,19.79,19.42,21.09,843.50,846.84,226.066666,20.59,1.0049,193,0,14.825,2.01410,4.10,52704,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,994230.812500,295368.875000,30275.632813,2002.400024,583.900024,196.466660
30:30:31,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.002,3661.69,19.79,19.43,21.09,843.53,846.98,218.183334,20.53,1.0051,193,0,14.826,2.00445,4.10,52688,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,994425.437500,295427.125000,30276.632813,2002.533325,583.900024,196.466660
30:31:01,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.004,3662.70,19.79,19.43,21.11,843.42,846.90,219.449997,20.44,1.0050,193,0,14.827,2.00842,4.10,52672,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,994604.687500,295477.625000,30279.800781,2002.533325,583.900024,196.466660
30:31:31,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.006,3663.70,19.82,19.42,21.13,843.63,846.81,223.550003,20.50,1.0048,193,0,14.826,2.02264,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994751.375000,295514.468750,30283.867188,2002.533325,583.900024,196.466660
30:32:01,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.004,3664.70,19.82,19.46,21.15,843.58,846.83,218.416672,20.41,1.0048,193,0,14.826,2.01495,4.10,52639,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,994913.312500,295558.125000,30286.099609,2002.533325,583.900024,196.466660
30:32:31,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.010,3665.71,19.83,19.41,21.13,843.55,846.87,217.699997,20.48,1.0048,193,0,14.827,2.03177,4.10,52623,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,995128.812500,295615.593750,30291.632813,2002.533325,583.900024,196.466660
30:33:01,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.011,3666.71,19.85,19.44,21.13,843.52,846.95,224.733337,20.50,1.0049,192,0,14.826,1.99427,4.09,52607,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,995345.437500,295677.375000,30301.500000,2002.866699,583.900024,196.466660
30:33:31,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.009,3667.72,19.86,19.41,21.14,843.18,846.62,224.766663,20.04,1.0045,192,0,14.861,2.00729,4.10,52591,0.966667,1.000000,1.066667,0.966667,1.000000,1.066667,995643.875000,295765.531250,30309.132813,2003.466675,583.966675,196.533340
30:34:01,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.014,3668.72,19.87,19.46,21.14,843.59,846.89,218.500000,20.00,1.0048,193,0,14.860,2.02720,4.10,52574,0.000000,0.066667,0.833333,0.000000,0.066667,0.833333,995823.375000,295815.093750,30315.232422,2004.233276,584.733337,197.300003
30:34:31,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.007,3669.72,19.89,19.47,21.17,843.59,846.98,223.033340,19.97,1.0048,193,0,14.827,2.00304,4.09,52559,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,996021.812500,295873.468750,30318.000000,2004.233276,584.733337,197.300003
30:35:01,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.008,3670.73,19.91,19.47,21.19,843.64,847.05,226.649994,20.02,1.0048,193,0,14.827,2.01353,4.10,52542,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,996173.062500,295920.593750,30322.367188,2004.233276,584.733337,197.300003
30:35:31,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.004,3671.73,19.93,19.48,21.23,843.72,847.13,218.699997,20.24,1.0048,193,0,14.827,2.01183,4.09,52526,0.000000,0.300000,0.833333,0.000000,0.300000,0.833333,996353.875000,295976.718750,30332.199219,2005.066650,585.566650,197.300003
30:36:01,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.007,3672.73,19.93,19.47,21.24,843.48,846.99,228.766663,20.08,1.0047,193,0,14.827,1.98695,4.09,52510,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,996508.125000,296023.000000,30333.867188,2005.099976,585.599976,197.300003
30:36:31,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.003,3673.74,19.94,19.50,21.25,843.55,847.04,220.933334,20.02,1.0047,193,0,14.829,2.01922,4.09,52494,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,996651.375000,296068.343750,30337.466797,2005.099976,585.599976,197.300003
30:37:01,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.002,3674.74,19.96,19.48,21.23,843.63,847.02,216.149994,20.00,1.0046,193,0,14.827,2.03863,4.09,52477,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,996837.625000,296122.656250,30343.367188,2005.099976,585.599976,197.300003
30:37:31,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.007,3675.74,19.97,19.50,21.24,843.42,846.97,218.750000,19.98,1.0045,193,0,14.828,2.00729,4.09,52461,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,997002.375000,296170.781250,30348.666016,2006.266724,586.766663,197.600006
30:38:01,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.009,3676.74,19.97,19.51,21.26,843.60,847.04,219.516663,20.12,1.0046,193,0,14.827,2.00559,4.08,52445,0.866667,0.900000,1.433333,0.866667,0.900000,1.433333,997225.187500,296241.562500,30355.433594,2006.833374,587.333313,198.133331
30:38:31,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.010,3677.75,19.99,19.52,21.29,843.57,847.12,224.533340,20.01,1.0046,193,0,14.828,2.01524,4.09,52428,0.400000,0.933333,1.100000,0.400000,0.933333,1.100000,997456.187500,296314.156250,30361.466797,2008.433350,588.166687,198.133331
30:39:01,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.007,3678.75,19.99,19.53,21.28,843.68,846.98,217.116669,19.88,1.0045,193,0,14.828,2.01666,4.09,52412,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,997661.375000,296380.562500,30368.232422,2008.533325,588.166687,198.133331
30:39:31,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.007,3679.76,20.00,19.52,21.30,843.78,847.24,226.833328,19.89,1.0047,193,0,14.828,2.01041,4.09,52396,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,997862.937500,296437.687500,30374.767578,2008.533325,588.166687,198.133331
30:40:01,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.003,3680.76,20.00,19.78,21.31,843.70,846.67,220.516663,19.29,1.0041,193,0,14.836,2.02150,4.20,52412,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,998066.687500,296495.687500,30380.632813,2008.533325,588.166687,198.133331
30:40:31,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.005,3681.76,20.01,20.18,21.30,843.65,846.25,215.733337,19.47,1.0036,193,0,14.841,2.03148,4.20,52428,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,998244.000000,296545.187500,30388.166016,2008.966675,588.166687,198.133331
30:41:01,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.015,3682.77,20.04,20.49,21.33,843.62,845.86,222.066666,19.42,1.0030,195,0,14.849,2.03291,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998386.125000,296583.562500,30396.433594,2009.400024,588.166687,198.133331
30:41:31,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.000,3683.77,20.08,20.72,21.39,843.64,845.51,216.850006,19.47,1.0024,195,0,14.785,2.03148,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998526.687500,296625.812500,30398.367188,2009.599976,588.166687,198.133331
30:42:01,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.007,3684.77,20.11,20.92,21.40,843.65,845.27,216.199997,19.47,1.0020,195,0,14.788,2.03148,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998729.187500,296683.531250,30401.867188,2010.266724,588.166687,198.133331
30:42:31,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.003,3685.77,20.14,21.08,21.42,843.57,845.16,222.183334,19.42,1.0018,195,0,14.792,2.01183,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998878.937500,296723.468750,30404.500000,2010.266724,588.166687,198.133331
30:43:01,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.008,3686.78,20.17,21.23,21.46,843.59,844.90,220.116669,19.49,1.0014,195,0,14.792,2.00417,4.20,52498,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,999022.937500,296766.437500,30406.767578,2010.266724,588.166687,198.133331
30:43:31,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.010,3687.78,20.18,21.32,21.48,843.67,844.84,218.333328,19.40,1.0013,195,0,14.793,2.00814,4.20,52511,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,999233.062500,296827.906250,30411.267578,2010.266724,588.166687,198.133331
30:44:01,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.012,3688.79,20.22,21.42,21.48,843.69,844.71,217.300003,19.39,1.0010,196,0,14.797,2.01438,4.20,52524,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,999479.437500,296899.531250,30416.800781,2010.333374,588.233337,198.133331
30:44:31,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.010,3689.79,20.24,21.50,21.56,843.64,844.62,219.983337,19.59,1.0008,198,0,14.764,2.02349,4.20,52536,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,999702.562500,296964.687500,30422.533203,2011.133301,589.033325,198.133331
30:45:01,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,1.994,3690.79,20.27,21.56,21.57,843.66,844.64,220.633331,19.61,1.0007,198,0,14.700,2.00899,4.20,52548,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,999905.812500,297026.000000,30425.933594,2011.133301,589.033325,198.133331
30:45:31,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,1.996,3691.79,20.29,21.60,21.55,843.60,844.51,217.333328,19.52,1.0005,198,0,14.702,2.01097,4.20,52561,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1000067.312500,297077.937500,30430.500000,2012.066650,589.966675,198.366669
30:46:01,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,1.987,3692.78,20.31,21.60,21.56,843.54,844.55,233.350006,19.64,1.0005,196,0,14.701,1.97879,4.20,52572,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1000216.125000,297121.812500,30438.267578,2013.099976,591.000000,199.000000
30:46:31,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.002,3693.78,20.31,21.65,21.57,843.49,844.50,223.583328,19.53,1.0004,196,0,14.765,1.99795,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000330.937500,297156.656250,30441.466797,2013.699951,591.599976,199.000000
30:47:01,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.005,3694.79,20.32,21.68,21.59,843.51,844.50,216.716660,19.65,1.0004,196,0,14.767,2.01325,4.20,52595,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,1000494.000000,297208.281250,30446.533203,2013.699951,591.599976,199.000000
30:47:31,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.008,3695.79,20.34,21.68,21.63,843.49,844.60,222.966660,19.69,1.0004,196,0,14.765,2.01325,4.20,52606,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1000649.625000,297256.218750,30451.867188,2013.699951,591.599976,199.000000
30:48:01,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.008,3696.79,20.33,21.66,21.61,843.57,844.49,219.866669,19.66,1.0003,196,0,14.765,2.00956,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000785.312500,297296.312500,30460.466797,2014.466675,591.599976,199.000000
30:48:31,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.004,3697.80,20.35,21.66,21.64,843.59,844.62,216.466660,19.57,1.0004,196,0,14.767,2.02920,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1000920.250000,297335.593750,30467.066406,2014.533325,591.599976,199.000000
30:49:01,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,2.004,3698.80,20.35,21.65,21.62,843.64,844.75,230.566666,19.64,1.0006,196,0,14.765,1.98273,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001037.750000,297370.343750,30473.267578,2014.833374,591.599976,199.000000
30:49:31,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.004,3699.80,20.36,21.65,21.67,843.69,844.67,216.899994,19.38,1.0005,196,0,14.764,2.00587,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001163.437500,297406.843750,30475.867188,2015.400024,591.599976,199.000000
30:50:01,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.007,3700.80,20.35,21.63,21.67,843.62,844.60,224.649994,19.29,1.0004,196,0,14.765,2.00700,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1001298.625000,297442.875000,30479.400391,2015.400024,591.599976,199.000000
30:50:31,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.002,3701.80,20.35,21.64,21.64,843.56,844.52,236.983337,19.18,1.0003,196,0,14.763,1.97094,4.20,52669,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1001470.562500,297492.968750,30484.599609,2015.400024,591.599976,199.000000
30:51:01,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.005,3702.81,20.35,21.62,21.67,843.54,844.67,229.616669,19.25,1.0005,196,0,14.768,2.00814,4.20,52679,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,1001639.812500,297543.656250,30488.632813,2016.066650,592.266663,199.000000
30:51:31,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.000,3703.81,20.35,21.60,21.65,843.70,844.78,231.000000,19.18,1.0006,196,0,14.763,1.98554,4.20,52688,0.066667,0.233333,0.433333,0.066667,0.233333,0.433333,1001843.312500,297603.343750,30494.500000,2016.266724,592.466675,199.000000
30:52:01,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.002,3704.81,20.32,21.59,21.63,843.57,844.61,220.033340,19.15,1.0006,196,0,14.765,2.02150,4.20,52698,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1002034.375000,297657.187500,30498.666016,2016.333374,592.533325,199.000000
30:52:31,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.002,3705.81,20.31,21.58,21.59,843.39,844.32,222.483337,19.08,1.0003,196,0,14.762,2.00191,4.20,52707,0.400000,0.766667,1.133333,0.400000,0.766667,1.133333,1002245.875000,297722.562500,30503.966797,2017.333374,593.333313,199.000000
30:53:01,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,2.005,3706.81,20.31,21.56,21.58,843.70,844.68,217.399994,19.26,1.0007,196,0,14.764,2.02634,4.20,52716,0.066667,1.400000,1.400000,0.066667,1.400000,1.400000,1002489.750000,297798.218750,30518.267578,2018.000000,593.333313,199.000000
30:53:31,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,2.008,3707.82,20.29,21.58,21.57,843.68,844.59,219.116669,19.25,1.0006,196,0,14.765,2.00757,4.20,52725,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1002745.187500,297872.843750,30526.632813,2018.000000,593.333313,199.000000
30:54:01,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.004,3708.82,20.27,21.58,21.57,843.55,844.49,230.716660,18.97,1.0006,196,0,14.763,2.00162,4.20,52734,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1002910.687500,297918.125000,30532.900391,2018.133301,593.333313,199.000000
30:54:31,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.002,3709.82,20.27,21.57,21.58,843.66,844.46,220.533340,18.94,1.0006,196,0,14.763,2.00417,4.20,52743,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1003120.000000,297980.000000,30537.132813,2018.866699,593.333313,199.000000
30:55:01,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,2.004,3710.82,20.28,21.55,21.55,843.55,844.56,221.133331,19.05,1.0006,196,0,14.763,2.00956,4.20,52751,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1003562.187500,298113.000000,30548.966797,2018.866699,593.333313,199.000000
30:55:31,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,2.001,3711.82,20.26,21.55,21.58,843.71,844.67,223.533340,19.22,1.0008,196,0,14.763,1.99964,4.20,52759,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1003905.062500,298215.406250,30556.533203,2018.866699,593.333313,199.000000
30:56:01,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,2.004,3712.82,20.26,21.59,21.57,843.58,844.64,223.383331,19.19,1.0008,196,0,14.760,2.00785,4.20,52768,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1004183.875000,298299.656250,30568.232422,2018.866699,593.333313,199.000000
30:56:31,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,2.007,3713.83,20.26,21.59,21.55,843.68,844.64,219.399994,19.30,1.0008,196,0,14.762,1.99315,4.20,52776,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,1004562.937500,298418.312500,30576.767578,2018.866699,593.333313,199.000000
30:57:01,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,2.005,3714.83,20.26,21.58,21.57,843.63,844.64,229.716660,19.18,1.0008,196,0,14.762,1.99033,4.20,52784,2.500000,2.500000,2.500000,2.500000,2.500000,2.500000,1005115.437500,298590.156250,30584.199219,2018.866699,593.333313,199.000000
30:57:31,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,2.002,3715.83,20.25,21.54,21.58,843.47,844.47,218.983337,18.98,1.0007,196,0,14.762,1.99484,4.20,52791,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1005305.875000,298647.281250,30590.267578,2018.866699,593.333313,199.000000
30:58:01,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,2.004,3716.83,20.26,21.55,21.53,843.68,844.72,220.550003,19.04,1.0009,196,0,14.761,2.01012,4.20,52799,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1005491.812500,298700.156250,30593.966797,2018.866699,593.333313,199.000000
30:58:31,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,2.008,3717.84,20.26,21.54,21.55,843.63,844.69,220.766663,19.12,1.0009,196,0,14.764,1.99653,4.20,52806,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,1005649.750000,298748.687500,30599.800781,2018.866699,593.333313,199.000000
30:59:01,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,2.004,3718.84,20.26,21.52,21.52,843.63,844.57,214.500000,19.11,1.0007,196,0,14.760,2.00757,4.20,52814,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1005767.625000,298785.062500,30601.066406,2019.066650,593.333313,199.000000
30:59:31,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,2.002,3719.84,20.26,21.51,21.58,843.74,844.82,228.933334,19.06,1.0010,196,0,14.762,1.97374,4.20,52821,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1005960.812500,298837.906250,30608.000000,2022.400024,593.333313,199.000000
31:00:01,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,2.002,3720.84,20.25,21.46,21.55,843.74,844.83,218.433334,18.99,1.0011,196,0,14.763,1.99908,4.20,52828,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,1006152.562500,298894.000000,30618.000000,2025.633301,594.200012,199.000000
31:00:31,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,2.001,3721.84,20.24,21.45,21.56,843.74,844.83,219.133331,19.01,1.0011,196,0,14.760,2.01239,4.20,52835,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1006392.812500,298962.875000,30622.966797,2025.766724,594.200012,199.000000
31:01:01,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,2.003,3722.84,20.24,21.42,21.52,843.72,845.01,223.133331,19.12,1.0013,196,0,14.759,1.99795,4.20,52842,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1006564.375000,299015.343750,30628.566406,2025.933350,594.200012,199.000000
31:01:31,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,2.002,3723.84,20.23,21.39,21.50,843.66,844.65,214.699997,19.08,1.0009,196,0,14.759,2.02007,4.20,52849,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1006745.312500,299066.593750,30635.867188,2026.633301,594.200012,199.000000
31:02:01,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,2.000,3724.84,20.21,21.33,21.49,843.72,844.92,220.633331,19.14,1.0013,196,0,14.758,2.00700,4.20,52855,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1006985.625000,299136.968750,30641.833984,2027.333374,594.200012,199.000000
31:02:31,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,2.003,3725.84,20.20,21.29,21.50,843.83,845.15,219.483337,19.13,1.0016,196,0,14.759,2.01183,4.20,52862,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1007205.625000,299206.468750,30645.199219,2027.500000,594.200012,199.000000
31:03:01,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,2.005,3726.85,20.18,21.24,21.48,843.73,844.95,221.316666,19.29,1.0014,196,0,14.757,2.00247,4.20,52868,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,1007433.625000,299276.281250,30652.900391,2027.833374,594.200012,199.000000
31:03:31,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.999,3727.85,20.17,21.24,21.49,843.78,845.08,217.266663,19.42,1.0016,196,0,14.758,1.99315,4.20,52874,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1007667.375000,299345.687500,30659.466797,2028.366699,594.200012,199.000000
31:04:01,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.002,3728.85,20.15,21.17,21.47,843.65,845.06,219.783340,19.37,1.0017,196,0,14.757,1.99202,4.20,52880,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1007870.937500,299404.156250,30661.232422,2028.566650,594.200012,199.000000
31:04:31,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,2.004,3729.85,20.13,21.13,21.43,843.81,845.24,219.766663,19.43,1.0019,196,0,14.757,2.02463,4.20,52886,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1008064.812500,299461.281250,30664.033203,2029.233276,594.200012,199.000000
31:05:01,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.997,3730.85,20.11,21.11,21.42,843.65,845.12,218.566666,19.49,1.0019,196,0,14.755,1.99315,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008214.687500,299508.312500,30666.533203,2029.599976,594.200012,199.000000
31:05:31,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,2.003,3731.85,20.09,21.05,21.40,843.64,845.12,216.483337,19.56,1.0019,196,0,14.753,2.00700,4.20,52898,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1008406.125000,299567.437500,30670.632813,2030.099976,594.200012,199.000000
31:06:01,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,2.006,3732.85,20.09,21.02,21.37,843.72,845.20,215.649994,19.57,1.0020,196,0,14.757,2.01524,4.20,52904,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1008805.312500,299684.687500,30676.132813,2030.099976,594.200012,199.000000
31:06:31,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,2.001,3733.85,20.07,20.97,21.36,843.77,845.20,219.983337,19.53,1.0021,196,0,14.755,2.00304,4.20,52910,1.133333,1.133333,1.166667,1.133333,1.133333,1.166667,1009146.125000,299786.062500,30684.166016,2030.199951,594.233337,199.000000
31:07:01,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.996,3734.85,20.05,20.93,21.36,843.70,845.31,218.383331,19.56,1.0023,196,0,14.752,1.99823,4.20,52915,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,1009399.000000,299866.875000,30692.099609,2032.599976,595.033325,199.000000
31:07:31,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,2.002,3735.85,20.03,20.88,21.31,843.83,845.37,209.783340,19.72,1.0024,196,0,14.751,2.00417,4.20,52920,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,1009749.062500,299973.906250,30699.632813,2033.133301,595.033325,199.000000
31:08:01,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.999,3736.85,20.02,20.84,21.31,843.83,845.42,216.750000,19.65,1.0025,196,0,14.753,2.01950,4.20,52926,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1009975.437500,300042.687500,30706.599609,2033.466675,595.033325,199.000000
31:08:31,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,2.000,3737.85,19.99,20.81,21.32,843.94,845.45,217.133331,19.47,1.0027,196,0,14.755,2.02292,4.20,52931,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1010207.437500,300111.500000,30712.433594,2033.966675,595.033325,199.000000
31:09:01,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.996,3738.85,19.98,20.77,21.25,843.89,845.38,218.250000,19.63,1.0026,196,0,14.751,1.99738,4.20,52936,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1010403.437500,300169.062500,30717.367188,2035.199951,595.033325,199.000000
31:09:31,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.999,3739.85,19.95,20.66,21.24,843.92,845.60,215.866669,19.43,1.0030,196,0,14.752,2.02007,4.20,52941,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1010588.125000,300225.718750,30721.267578,2035.199951,595.033325,199.000000
31:10:01,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.994,3740.85,19.94,20.69,21.23,843.92,845.60,223.633331,19.41,1.0031,196,0,14.752,1.99315,4.20,52946,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1010791.750000,300282.562500,30723.867188,2035.866699,595.033325,199.000000
31:10:31,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.999,3741.85,19.91,20.62,21.21,843.93,845.68,221.083328,19.50,1.0032,196,0,14.751,2.00956,4.20,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1011095.000000,300371.218750,30730.533203,2036.066650,595.033325,199.000000
31:11:01,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.994,3742.84,19.90,20.61,21.21,843.91,845.60,215.649994,19.51,1.0032,196,0,14.749,1.99004,4.20,52956,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1011308.687500,300435.812500,30734.333984,2036.066650,595.033325,199.000000
31:11:31,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.992,3743.84,19.88,20.57,21.15,843.72,845.54,221.416672,19.67,1.0032,196,0,14.752,1.99174,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011462.000000,300480.593750,30734.632813,2036.066650,595.033325,199.000000
31:12:01,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.985,3744.83,19.87,20.55,21.19,843.88,845.61,217.850006,19.36,1.0033,196,0,14.750,1.99993,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011631.750000,300529.562500,30737.632813,2036.066650,595.033325,199.000000
31:12:31,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.990,3745.83,19.85,20.54,21.13,843.89,845.72,227.516663,19.50,1.0035,196,0,14.750,1.98329,4.20,52970,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1011835.875000,300590.625000,30742.132813,2036.066650,595.033325,199.000000
31:13:01,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.989,3746.82,19.83,20.51,21.08,843.94,845.75,225.966660,19.61,1.0036,195,0,14.749,1.99258,4.20,52974,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1012013.812500,300642.500000,30746.900391,2036.066650,595.033325,199.000000
31:13:31,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,2.000,3747.82,19.82,20.49,21.09,843.95,845.70,222.600006,19.73,1.0036,195,0,14.781,1.99174,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012154.000000,300683.468750,30748.767578,2036.066650,595.033325,199.000000
31:14:01,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,2.000,3748.82,19.82,20.46,21.12,844.08,845.90,219.850006,19.79,1.0038,195,0,14.778,2.01069,4.20,52983,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1012327.375000,300734.875000,30752.900391,2036.066650,595.033325,199.000000
31:14:31,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.996,3749.82,19.82,20.47,21.10,843.89,845.93,224.616669,19.90,1.0038,195,0,14.779,2.00587,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012479.312500,300778.187500,30756.599609,2036.066650,595.033325,199.000000
31:15:01,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.998,3750.82,19.81,20.46,21.10,844.02,845.78,221.100006,19.98,1.0037,195,0,14.782,2.00417,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012616.625000,300814.625000,30759.966797,2036.266724,595.033325,199.000000
31:15:31,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.999,3751.82,19.79,20.50,21.08,843.95,845.78,217.116669,20.09,1.0037,195,0,14.779,2.00332,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1012770.937500,300857.781250,30763.433594,2036.933350,595.033325,199.000000
31:16:01,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.995,3752.82,19.80,20.48,21.11,843.98,845.78,217.850006,20.07,1.0037,195,0,14.779,2.00587,4.20,52999,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1013027.875000,300935.343750,30768.900391,2037.866699,595.033325,199.000000
31:16:31,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.991,3753.81,19.79,20.44,21.07,844.08,846.02,219.600006,20.09,1.0040,195,0,14.781,2.00842,4.20,53003,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1013262.187500,301006.906250,30776.199219,2038.733276,595.033325,199.000000
31:17:01,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.989,3754.80,19.79,20.41,21.11,843.92,845.94,219.966660,19.54,1.0040,193,0,14.780,1.98779,4.20,53007,0.433333,0.766667,1.433333,0.433333,0.766667,1.433333,1013493.625000,301073.531250,30784.833984,2040.233276,595.766663,199.733337
31:17:31,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.994,3755.80,19.78,20.37,21.04,844.00,846.10,226.866669,19.47,1.0042,193,0,14.846,2.00304,4.20,53011,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1013659.750000,301121.968750,30790.699219,2040.366699,595.900024,199.866669
31:18:01,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,2.002,3756.80,19.75,20.35,21.06,844.14,846.18,226.983337,19.16,1.0044,193,0,14.844,2.02748,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1013833.375000,301175.062500,30794.933594,2040.366699,595.900024,199.866669
31:18:31,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.993,3757.80,19.74,20.30,21.05,843.77,846.11,226.000000,18.89,1.0044,193,0,14.843,2.00502,4.20,53018,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1014016.812500,301229.656250,30802.333984,2040.900024,595.900024,199.866669
31:19:01,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.997,3758.80,19.72,20.26,21.05,844.07,846.16,229.766663,18.98,1.0045,193,0,14.841,2.01467,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014145.187500,301268.968750,30807.800781,2041.233276,595.900024,199.866669
31:19:31,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,2.002,3759.80,19.68,20.22,20.99,844.02,846.14,222.983337,18.82,1.0047,193,0,14.840,2.00729,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014258.375000,301299.437500,30808.800781,2041.233276,595.900024,199.866669
31:20:01,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.992,3760.80,19.66,20.21,20.98,844.00,846.10,241.116669,18.91,1.0047,193,0,14.840,1.97262,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1014402.187500,301339.031250,30809.632813,2041.233276,595.900024,199.866669
31:20:31,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.992,3761.79,19.63,20.12,20.93,843.95,846.13,225.183334,18.93,1.0048,193,0,14.840,2.01154,4.20,53032,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1014541.625000,301384.031250,30813.400391,2041.866699,595.900024,199.866669
31:21:01,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.999,3762.79,19.58,20.10,20.92,844.01,846.24,222.399994,19.05,1.0051,193,0,14.842,2.02264,4.20,53035,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1014723.187500,301441.031250,30820.699219,2042.133301,595.900024,199.866669
31:21:31,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.990,3763.79,19.55,20.03,20.86,844.15,846.36,231.116669,19.00,1.0054,193,0,14.836,2.01495,4.13,53029,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1014957.625000,301505.312500,30828.433594,2042.133301,595.900024,199.866669
31:22:01,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.996,3764.79,19.51,19.80,20.86,844.10,846.57,217.600006,19.05,1.0058,193,0,14.833,1.99795,4.13,53013,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1015130.187500,301560.906250,30837.833984,2043.000000,595.900024,199.866669
31:22:31,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.994,3765.78,19.45,19.56,20.81,844.11,846.63,231.783340,19.17,1.0060,193,0,14.829,1.99230,4.12,52997,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1015262.687500,301600.187500,30841.767578,2044.033325,595.900024,199.866669
31:23:01,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.997,3766.78,19.39,19.38,20.75,844.18,846.97,220.600006,19.35,1.0066,193,0,14.826,2.02036,4.12,52981,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1015362.125000,301629.406250,30845.699219,2044.733276,595.900024,199.866669
31:23:31,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.994,3767.78,19.34,19.22,20.71,844.08,847.03,225.333328,19.31,1.0069,193,0,14.826,2.00672,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015500.812500,301671.718750,30848.267578,2044.733276,595.900024,199.866669
31:24:01,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.985,3768.77,19.28,19.10,20.66,844.09,847.12,226.266663,19.55,1.0072,192,0,14.822,2.00049,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015646.375000,301716.437500,30853.400391,2044.733276,595.900024,199.866669
31:24:31,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.993,3769.77,19.23,18.97,20.58,844.23,847.33,226.033340,19.44,1.0076,192,0,14.854,1.99766,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015773.437500,301752.531250,30856.033203,2044.733276,595.900024,199.866669
31:25:01,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.996,3770.76,19.17,18.86,20.57,844.32,847.38,223.699997,19.55,1.0079,192,0,14.852,2.01211,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1015916.375000,301795.031250,30858.566406,2044.733276,595.900024,199.866669
31:25:31,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.993,3771.76,19.12,18.74,20.51,844.33,847.60,222.016663,19.55,1.0083,192,0,14.851,2.01979,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016076.687500,301838.312500,30862.900391,2044.733276,595.900024,199.866669
31:26:01,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.993,3772.76,19.08,18.65,20.44,844.05,847.51,240.483337,19.42,1.0084,192,0,14.851,1.98610,4.12,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1016219.875000,301882.937500,30866.533203,2045.566650,595.900024,199.866669
31:26:31,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.984,3773.75,19.04,18.55,20.37,844.32,847.74,224.983337,19.40,1.0088,192,0,14.850,2.00814,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1016357.437500,301919.906250,30870.367188,2046.166626,595.900024,199.866669
31:27:01,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.990,3774.74,18.97,18.50,20.34,844.31,847.74,220.750000,19.51,1.0090,192,0,14.848,2.00275,4.11,52852,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1016544.562500,301969.437500,30876.732422,2046.466675,595.900024,199.866669
31:27:31,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.987,3775.74,18.93,18.43,20.26,844.15,847.74,220.316666,19.45,1.0092,192,0,14.848,2.02606,4.11,52836,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1016782.562500,302042.500000,30884.800781,2046.733276,596.166687,199.866669
31:28:01,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.990,3776.73,18.87,18.30,20.23,844.29,847.78,218.933334,19.37,1.0095,192,0,14.846,2.02292,4.11,52820,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,1016931.812500,302088.312500,30890.132813,2047.333374,596.766663,199.866669
31:28:31,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.987,3777.73,18.83,18.26,20.23,844.28,847.82,229.783340,19.42,1.0096,191,0,14.844,2.00106,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017063.312500,302130.000000,30892.966797,2047.333374,596.766663,199.866669
31:29:01,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.992,3778.72,18.79,18.23,20.15,844.28,847.95,219.949997,19.23,1.0100,191,0,14.877,1.99964,4.11,52788,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1017196.125000,302169.562500,30896.199219,2047.666626,597.099976,199.866669
31:29:31,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.992,3779.72,18.75,18.15,20.08,844.39,847.96,231.816666,19.29,1.0101,191,0,14.877,2.00445,4.11,52772,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1017312.937500,302207.437500,30899.699219,2048.199951,597.633362,199.866669
31:30:01,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.992,3780.71,18.71,18.09,20.10,844.35,847.85,222.050003,19.01,1.0102,191,0,14.876,2.01950,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1017437.312500,302241.625000,30901.566406,2048.199951,597.633362,199.866669
31:30:31,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,1.990,3781.71,18.68,18.07,20.05,844.25,847.90,220.449997,18.93,1.0103,190,0,14.876,2.00615,4.11,52740,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1017585.375000,302284.312500,30903.800781,2048.333252,597.766663,199.866669
31:31:01,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.994,3782.71,18.64,18.01,20.02,844.39,847.86,222.983337,18.80,1.0104,190,0,14.909,2.02435,4.11,52723,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1017762.625000,302335.062500,30909.800781,2049.500000,598.500000,199.866669
31:31:31,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,1.995,3783.70,18.61,17.99,19.95,844.37,848.00,221.866669,18.95,1.0107,190,0,14.907,2.02406,4.10,52707,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1017897.437500,302373.656250,30913.566406,2050.066650,598.500000,199.866669
31:32:01,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.992,3784.70,18.58,17.90,19.95,844.34,848.13,217.383331,18.90,1.0110,190,0,14.907,2.02777,4.10,52691,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1018047.437500,302414.343750,30917.867188,2050.800049,598.500000,199.866669
31:32:31,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.984,3785.69,18.54,17.90,19.93,844.40,848.14,224.683334,18.96,1.0111,190,0,14.907,2.02150,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018137.187500,302441.375000,30921.900391,2050.800049,598.500000,199.866669
31:33:01,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.989,3786.69,18.52,17.83,19.86,844.41,848.17,222.366669,19.07,1.0112,190,0,14.905,2.01836,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018286.812500,302485.312500,30925.333984,2050.800049,598.500000,199.866669
31:33:31,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,1.980,3787.68,18.48,17.77,19.86,844.33,848.08,227.883331,19.05,1.0112,190,0,14.905,2.02121,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018489.000000,302538.687500,30932.333984,2050.800049,598.500000,199.866669
31:34:01,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.986,3788.67,18.45,17.75,19.82,844.32,848.08,217.350006,19.22,1.0113,190,0,14.904,2.01580,4.09,52626,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1018662.000000,302586.593750,30937.966797,2051.166748,598.500000,199.866669
31:34:31,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.993,3789.66,18.41,17.71,19.75,844.37,848.14,219.383331,19.21,1.0116,190,0,14.904,2.03091,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018797.812500,302622.625000,30940.767578,2051.666748,598.500000,199.866669
31:35:01,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.991,3790.66,18.38,17.69,19.70,844.27,848.05,213.883331,19.34,1.0115,190,0,14.904,2.01552,4.09,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1018921.750000,302656.343750,30943.099609,2051.666748,598.500000,199.866669
31:35:31,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.988,3791.65,18.35,17.63,19.75,844.04,847.92,231.533340,19.42,1.0115,187,0,14.903,1.99004,4.10,52577,0.066667,0.600000,0.766667,0.066667,0.600000,0.766667,1019103.750000,302712.781250,30951.599609,2052.100098,598.666687,199.866669
31:36:01,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,2.009,3792.66,18.32,17.62,19.69,844.39,848.01,216.516663,19.54,1.0117,187,0,15.005,2.04265,4.10,52561,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1019234.625000,302753.000000,30956.333984,2053.399902,599.366638,199.866669
31:36:31,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,2.008,3793.66,18.31,17.60,19.66,844.29,848.22,220.683334,19.56,1.0120,187,0,15.006,2.03663,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019398.187500,302805.062500,30962.166016,2053.399902,599.366638,199.866669
31:37:01,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,2.007,3794.66,18.30,17.57,19.66,844.45,848.12,224.416672,19.79,1.0119,187,0,15.005,2.04580,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019542.187500,302845.562500,30964.433594,2053.533447,599.366638,199.866669
31:37:31,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,2.007,3795.67,18.27,17.54,19.60,844.48,848.12,222.399994,19.72,1.0120,187,0,15.005,2.04408,4.09,52512,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1019714.625000,302893.593750,30967.666016,2055.066650,599.366638,199.866669
31:38:01,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,2.005,3796.67,18.25,17.53,19.63,844.45,848.23,221.783340,19.89,1.0122,187,0,15.005,2.01552,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1019841.812500,302929.156250,30970.666016,2055.133301,599.366638,199.866669
31:38:31,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,2.005,3797.67,18.23,17.52,19.64,844.46,848.19,225.366669,19.84,1.0122,187,0,15.005,2.03491,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020017.437500,302973.125000,30974.732422,2055.133301,599.366638,199.866669
31:39:01,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,2.008,3798.68,18.21,17.73,19.58,844.46,847.90,226.366669,19.99,1.0119,187,0,15.012,2.02007,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020171.187500,303017.437500,30976.367188,2055.133301,599.366638,199.866669
31:39:31,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,2.009,3799.68,18.21,18.13,19.58,844.46,847.52,224.600006,20.00,1.0115,187,0,15.019,2.04437,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020321.312500,303063.718750,30979.666016,2055.133301,599.366638,199.866669
31:40:01,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,2.008,3800.69,18.23,18.36,19.59,844.43,847.04,226.616669,19.95,1.0108,187,0,15.022,2.02748,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020392.562500,303085.375000,30981.066406,2055.133301,599.366638,199.866669
31:40:31,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,2.010,3801.69,18.23,18.55,19.58,844.43,846.68,230.333328,20.02,1.0104,187,0,15.023,2.00219,4.20,52536,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1020459.187500,303105.593750,30983.833984,2055.533447,599.766663,200.266663
31:41:01,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,2.012,3802.70,18.25,18.73,19.65,844.45,846.62,222.766663,20.15,1.0102,188,0,15.025,2.03692,4.20,52548,0.000000,0.100000,0.566667,0.000000,0.100000,0.566667,1020585.187500,303143.718750,30989.732422,2056.266602,600.233337,200.733337
31:41:31,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,2.004,3803.70,18.26,18.85,19.63,844.37,846.49,222.566666,19.95,1.0100,188,0,14.994,2.04236,4.20,52561,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1020732.562500,303187.500000,30995.933594,2057.733398,600.233337,200.733337
31:42:01,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,2.015,3804.71,18.28,18.95,19.63,844.58,846.33,218.550003,19.97,1.0098,190,0,14.996,2.04093,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020847.875000,303225.031250,31004.199219,2057.733398,600.233337,200.733337
31:42:31,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.998,3805.70,18.28,18.99,19.62,844.53,846.30,221.399994,19.94,1.0098,190,0,14.926,2.01723,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1020956.937500,303255.187500,31007.099609,2057.733398,600.233337,200.733337
31:43:01,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.999,3806.70,18.28,19.06,19.61,844.56,846.10,220.500000,19.96,1.0095,190,0,14.927,2.02520,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021044.687500,303277.843750,31008.666016,2057.733398,600.233337,200.733337
31:43:31,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,2.001,3807.70,18.30,19.13,19.66,844.29,845.97,221.316666,19.93,1.0093,190,0,14.929,2.00389,4.20,52608,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1021225.062500,303327.312500,31017.666016,2057.733398,600.233337,200.733337
31:44:01,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.002,3808.70,18.30,19.17,19.64,844.24,845.94,219.899994,19.65,1.0093,190,0,14.927,2.01893,4.20,52619,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1021617.875000,303434.468750,31027.000000,2058.466553,600.233337,200.733337
31:44:31,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.997,3809.70,18.31,19.22,19.63,844.26,845.97,234.233337,19.48,1.0093,190,0,14.930,1.98104,4.20,52630,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1021777.000000,303479.437500,31031.132813,2058.600098,600.233337,200.733337
31:45:01,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,1.994,3810.70,18.30,19.22,19.65,844.42,845.92,222.366669,19.35,1.0093,190,0,14.930,2.03177,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1021916.562500,303520.968750,31033.632813,2058.600098,600.233337,200.733337
31:45:31,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.999,3811.70,18.30,19.24,19.67,844.45,845.94,221.933334,19.17,1.0093,190,0,14.929,2.00304,4.20,52651,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1022041.062500,303557.718750,31039.900391,2058.899902,600.233337,200.733337
31:46:01,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.002,3812.70,18.28,19.24,19.65,844.29,845.84,216.850006,19.13,1.0093,190,0,14.931,2.01950,4.20,52661,0.000000,0.566667,1.233333,0.000000,0.566667,1.233333,1022196.375000,303600.968750,31048.966797,2061.300049,601.200012,200.733337
31:46:31,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,1.996,3813.70,18.28,19.25,19.64,844.27,845.63,227.316666,19.13,1.0090,190,0,14.930,2.00077,4.20,52671,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1022304.250000,303633.093750,31052.632813,2062.066650,601.966675,200.733337
31:47:01,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.999,3814.70,18.27,19.23,19.63,844.48,845.87,215.133331,19.24,1.0093,190,0,14.927,2.01893,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1022445.312500,303673.625000,31056.900391,2062.066650,601.966675,200.733337
31:47:31,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,1.999,3815.70,18.26,19.25,19.60,844.53,845.92,231.449997,19.29,1.0094,190,0,14.930,2.00332,4.20,52691,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1022649.875000,303732.718750,31058.033203,2062.500000,601.966675,200.733337
31:48:01,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.994,3816.70,18.26,19.24,19.61,844.48,845.92,224.133331,19.13,1.0094,190,0,14.928,2.00191,4.20,52700,0.166667,0.433333,1.000000,0.166667,0.433333,1.000000,1022829.187500,303787.343750,31063.900391,2063.699951,602.733337,200.733337
31:48:31,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.995,3817.69,18.25,19.24,19.60,844.40,845.90,220.366669,19.05,1.0095,190,0,14.930,2.00672,4.20,52709,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1022963.000000,303824.000000,31068.533203,2063.800049,602.833313,200.733337
31:49:01,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,1.999,3818.69,18.22,19.20,19.59,844.36,845.99,220.933334,19.17,1.0097,190,0,14.930,2.01239,4.20,52718,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1023116.125000,303868.343750,31072.199219,2064.399902,603.433350,200.733337
31:49:31,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,1.998,3819.69,18.23,19.18,19.60,844.48,845.99,222.416672,19.21,1.0096,190,0,14.929,2.01467,4.20,52727,0.666667,0.733333,1.000000,0.666667,0.733333,1.000000,1023392.812500,303941.937500,31077.400391,2064.666748,603.700012,200.733337
31:50:01,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.999,3820.69,18.22,19.10,19.59,844.51,845.88,220.833328,19.23,1.0095,190,0,14.928,2.03377,4.20,52736,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1023532.375000,303983.000000,31080.800781,2064.666748,603.700012,200.733337
31:50:31,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,1.999,3821.69,18.20,19.13,19.55,844.43,845.88,216.649994,19.31,1.0096,190,0,14.926,2.00729,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023658.375000,304021.156250,31087.232422,2064.666748,603.700012,200.733337
31:51:01,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.994,3822.69,18.20,19.13,19.53,844.35,845.99,222.033340,19.13,1.0097,190,0,14.928,2.01041,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023776.625000,304054.593750,31092.033203,2064.666748,603.700012,200.733337
31:51:31,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,1.999,3823.69,18.19,19.08,19.55,844.42,845.91,221.283340,19.29,1.0097,190,0,14.926,2.00247,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1023898.187500,304091.156250,31094.666016,2064.666748,603.700012,200.733337
31:52:01,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.993,3824.68,18.18,19.04,19.53,844.23,845.89,224.600006,19.14,1.0097,190,0,14.929,2.01154,4.20,52770,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1024039.812500,304135.000000,31097.232422,2064.666748,603.700012,200.733337
31:52:31,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,1.993,3825.68,18.18,19.01,19.51,844.55,846.10,215.033340,19.20,1.0099,190,0,14.923,2.00984,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024152.687500,304170.906250,31100.500000,2065.199951,603.700012,200.733337
31:53:01,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,1.996,3826.68,18.16,18.99,19.51,844.47,845.97,222.750000,19.29,1.0098,190,0,14.924,2.00304,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024286.250000,304208.531250,31102.833984,2065.533447,603.700012,200.733337
31:53:31,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,1.996,3827.68,18.16,18.98,19.51,844.44,845.97,215.083328,19.24,1.0099,190,0,14.926,2.00672,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024402.812500,304240.281250,31108.400391,2065.533447,603.700012,200.733337
31:54:01,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.998,3828.68,18.14,18.95,19.50,844.42,846.24,218.383331,19.33,1.0102,190,0,14.926,1.99540,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1024505.000000,304269.312500,31109.433594,2065.833252,603.700012,200.733337
31:54:31,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.998,3829.68,18.13,18.93,19.49,844.40,845.93,224.816666,19.36,1.0099,190,0,14.926,2.01865,4.20,52808,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1024662.562500,304315.687500,31112.199219,2066.633301,603.700012,200.733337
31:55:01,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.992,3830.67,18.12,18.88,19.48,844.43,846.04,221.983337,19.50,1.0101,190,0,14.923,2.01495,4.20,52816,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1024850.812500,304372.906250,31114.867188,2067.266602,603.700012,200.733337
31:55:31,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.998,3831.67,18.11,18.89,19.47,844.37,846.14,217.916672,19.43,1.0102,190,0,14.923,2.02777,4.20,52823,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1025055.625000,304433.718750,31119.767578,2067.266602,603.700012,200.733337
31:56:01,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,1.988,3832.67,18.12,18.82,19.49,844.45,846.09,220.616669,19.42,1.0101,190,0,14.921,2.01183,4.20,52830,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1025253.875000,304488.187500,31128.867188,2067.266602,603.700012,200.733337
31:56:31,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.991,3833.66,18.10,18.82,19.43,844.40,846.30,220.283340,19.45,1.0104,190,0,14.924,2.02748,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025377.812500,304527.437500,31132.033203,2067.266602,603.700012,200.733337
31:57:01,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.990,3834.66,18.08,18.79,19.45,844.41,846.17,216.283340,19.46,1.0104,190,0,14.921,2.01893,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025481.875000,304556.187500,31135.500000,2067.266602,603.700012,200.733337
31:57:31,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.996,3835.65,18.07,18.73,19.38,844.43,846.27,220.016663,19.65,1.0105,190,0,14.922,2.02805,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025601.750000,304590.500000,31137.099609,2067.266602,603.700012,200.733337
31:58:01,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.993,3836.65,18.07,18.73,19.40,844.54,846.27,214.266663,19.61,1.0105,190,0,14.921,2.03034,4.20,52857,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,1025791.437500,304649.000000,31140.699219,2067.266602,603.700012,200.733337
31:58:31,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.995,3837.65,18.05,18.71,19.39,844.41,846.38,221.550003,19.66,1.0107,190,0,14.921,2.00956,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1025918.687500,304686.125000,31146.767578,2067.266602,603.700012,200.733337
31:59:01,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.993,3838.65,18.04,18.72,19.40,844.52,846.41,214.666672,19.76,1.0108,190,0,14.919,2.01495,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1026057.375000,304726.343750,31152.066406,2067.266602,603.700012,200.733337
31:59:31,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.996,3839.64,18.03,18.63,19.38,844.47,846.31,218.316666,19.87,1.0107,190,0,14.921,2.01723,4.20,52876,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1026219.312500,304777.468750,31157.867188,2067.266602,603.700012,200.733337
32:00:01,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,1.994,3840.64,18.02,18.62,19.39,844.57,846.44,218.649994,19.81,1.0109,190,0,14.919,2.01666,4.20,52882,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1026488.625000,304859.437500,31168.933594,2068.333252,603.700012,200.733337
32:00:31,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.994,3841.64,18.00,18.62,19.33,844.47,846.42,218.050003,19.86,1.0109,190,0,14.919,2.02264,4.20,52888,2.066667,3.000000,3.666667,2.066667,3.000000,3.666667,1026924.812500,305000.843750,31189.232422,2070.866699,604.966675,200.733337
32:01:01,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.996,3842.64,18.00,18.62,19.33,844.58,846.37,219.949997,19.91,1.0108,190,0,14.920,2.00899,4.20,52894,0.833333,1.366667,1.433333,0.833333,1.366667,1.433333,1027201.625000,305084.093750,31199.666016,2071.600098,605.433350,200.733337
32:01:31,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.996,3843.63,18.00,18.61,19.34,844.52,846.47,218.133331,20.05,1.0109,190,0,14.918,2.01438,4.20,52900,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1027416.187500,305153.000000,31208.666016,2072.000000,605.433350,200.733337
32:02:01,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.999,3844.63,18.00,18.56,19.33,844.68,846.52,214.583328,20.02,1.0110,190,0,14.918,2.00530,4.20,52905,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1027550.812500,305194.562500,31214.867188,2072.466553,605.433350,200.733337
32:02:31,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,1.993,3845.63,18.00,18.57,19.35,844.58,846.40,217.399994,20.12,1.0109,190,0,14.919,2.02691,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1027702.562500,305238.625000,31221.699219,2072.466553,605.433350,200.733337
32:03:01,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.994,3846.62,18.01,18.53,19.33,844.57,846.45,220.149994,20.07,1.0109,190,0,14.920,2.00615,4.20,52916,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1027862.375000,305278.875000,31228.566406,2073.100098,606.066650,201.366669
32:03:31,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.995,3847.62,18.01,18.54,19.33,844.44,846.55,219.683334,20.26,1.0110,190,0,14.918,2.01069,4.20,52921,0.333333,0.800000,1.000000,0.333333,0.800000,1.000000,1028075.875000,305343.312500,31236.099609,2073.699951,606.299988,201.600006
32:04:01,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.993,3848.62,18.00,18.45,19.35,844.42,846.52,219.600006,20.21,1.0110,190,0,14.919,2.01836,4.20,52927,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1028401.312500,305437.218750,31243.333984,2075.233398,606.299988,201.600006
32:04:31,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.994,3849.62,17.99,18.48,19.35,844.63,846.55,216.600006,20.33,1.0111,190,0,14.918,2.01381,4.20,52932,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1028545.000000,305478.906250,31245.433594,2075.899902,606.299988,201.600006
32:05:01,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.992,3850.61,18.00,18.44,19.35,844.55,846.73,217.616669,20.36,1.0112,190,0,14.919,2.02634,4.20,52937,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,1028721.750000,305531.437500,31248.367188,2076.366699,606.766663,201.600006
32:05:31,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.992,3851.61,18.00,18.49,19.35,844.63,846.63,217.766663,20.45,1.0111,190,0,14.918,2.02349,4.20,52942,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,1028874.250000,305577.000000,31254.300781,2077.633301,607.166687,201.600006
32:06:01,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.992,3852.60,17.99,18.45,19.32,844.60,846.71,222.866669,20.39,1.0112,190,0,14.917,2.00304,4.20,52947,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,1029048.812500,305625.187500,31257.767578,2077.766602,607.299988,201.600006
32:06:31,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.990,3853.60,17.99,18.44,19.34,844.58,846.66,216.949997,20.44,1.0112,190,0,14.919,2.01723,4.20,52952,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1029209.750000,305674.687500,31261.666016,2078.500000,608.033325,201.600006
32:07:01,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.995,3854.59,17.99,18.43,19.33,844.58,846.71,217.483337,20.50,1.0112,190,0,14.918,2.02064,4.20,52957,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,1029394.250000,305729.000000,31270.433594,2078.500000,608.033325,201.600006
32:07:31,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.996,3855.59,17.99,18.42,19.32,844.63,846.81,215.466660,20.55,1.0113,190,0,14.916,2.00417,4.20,52961,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1029548.375000,305775.406250,31273.632813,2079.300049,608.033325,201.600006
32:08:01,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.991,3856.59,17.99,18.39,19.33,844.68,846.76,219.083328,20.64,1.0113,190,0,14.915,2.00757,4.20,52966,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1029747.062500,305835.437500,31278.232422,2079.366699,608.033325,201.600006
32:08:31,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.997,3857.58,17.99,18.36,19.31,844.58,846.68,217.350006,20.59,1.0112,190,0,14.915,2.01097,4.20,52970,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1029871.750000,305872.593750,31279.966797,2079.366699,608.033325,201.600006
32:09:01,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.990,3858.58,17.99,18.40,19.34,844.63,846.84,219.949997,20.76,1.0114,190,0,14.917,2.01410,4.20,52975,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1030227.750000,305947.531250,31281.800781,2079.366699,608.033325,201.600006
32:09:31,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.994,3859.58,17.97,18.35,19.31,844.56,846.79,216.866669,20.73,1.0114,190,0,14.917,2.03520,4.20,52979,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1030390.562500,305995.125000,31283.267578,2079.366699,608.033325,201.600006
32:10:01,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.993,3860.57,17.98,18.34,19.33,844.47,846.87,224.233337,20.78,1.0114,190,0,14.917,2.01836,4.20,52983,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1030542.125000,306041.093750,31286.166016,2079.366699,608.033325,201.600006
32:10:31,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.991,3861.57,17.97,18.36,19.30,844.64,846.90,220.899994,20.80,1.0115,190,0,14.918,2.02406,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030654.187500,306073.187500,31288.433594,2079.366699,608.033325,201.600006
32:11:01,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.992,3862.56,17.97,18.32,19.31,844.64,846.92,217.633331,20.92,1.0115,190,0,14.916,2.00191,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1030815.312500,306122.406250,31292.767578,2079.366699,608.033325,201.600006
32:11:31,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.992,3863.56,17.97,18.31,19.33,844.61,846.90,221.166672,21.00,1.0115,190,0,14.915,2.01723,4.20,52996,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1030985.875000,306174.281250,31300.232422,2079.366699,608.033325,201.600006
32:12:01,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.993,3864.56,17.97,18.30,19.28,844.58,846.95,223.566666,20.94,1.0115,190,0,14.913,1.98864,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031143.312500,306218.406250,31305.699219,2079.733398,608.033325,201.600006
32:12:31,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.985,3865.55,17.97,18.30,19.28,844.58,846.99,226.850006,21.04,1.0116,190,0,14.915,2.01580,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031270.625000,306255.656250,31312.867188,2080.233398,608.033325,201.600006
32:13:01,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.990,3866.54,17.95,18.24,19.28,844.67,847.02,219.649994,21.21,1.0117,188,0,14.913,1.99993,4.20,53007,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1031397.312500,306294.593750,31319.300781,2081.899902,608.033325,201.600006
32:13:31,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,2.003,3867.55,17.95,18.27,19.26,844.64,846.98,220.633331,21.16,1.0116,188,0,14.983,2.04322,4.20,53011,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1031522.125000,306329.625000,31324.166016,2082.199951,608.266663,201.600006
32:14:01,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,2.002,3868.55,17.96,18.22,19.29,844.54,847.00,221.933334,21.16,1.0116,188,0,14.984,2.02720,4.20,53015,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1031645.625000,306366.625000,31328.400391,2082.833252,608.900024,201.600006
32:14:31,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,2.003,3869.55,17.95,18.21,19.32,844.69,847.02,220.716660,21.26,1.0117,188,0,14.981,2.01779,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1031762.187500,306401.781250,31330.099609,2082.833252,608.900024,201.600006
32:15:01,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,2.003,3870.55,17.94,18.20,19.25,844.64,847.08,225.683334,21.39,1.0118,188,0,14.981,2.01751,4.20,53022,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1031930.625000,306451.781250,31333.166016,2082.833252,608.900024,201.600006
32:15:31,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,2.001,3871.55,17.95,18.18,19.28,844.75,847.08,223.166672,21.35,1.0117,188,0,14.981,2.01381,4.20,53025,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1032086.812500,306497.875000,31337.566406,2082.833252,608.900024,201.600006
32:16:01,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,2.004,3872.55,17.94,18.21,19.28,844.67,847.05,219.516663,21.16,1.0118,188,0,14.981,2.03291,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032235.062500,306539.156250,31341.199219,2082.833252,608.900024,201.600006
32:16:31,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,2.005,3873.55,17.93,18.17,19.29,844.64,847.05,217.016663,21.43,1.0118,188,0,14.983,2.04523,4.20,53032,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1032408.375000,306591.812500,31348.933594,2082.833252,608.900024,201.600006
32:17:01,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,2.003,3874.56,17.93,18.16,19.30,844.72,847.14,223.583328,21.58,1.0119,188,0,14.981,2.02064,4.20,53036,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1032580.375000,306643.937500,31354.267578,2083.566650,608.900024,201.600006
32:17:31,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,2.002,3875.56,17.93,18.13,19.27,844.72,847.21,219.366669,21.61,1.0119,188,0,14.977,2.03005,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032699.062500,306679.937500,31356.400391,2083.699951,608.900024,201.600006
32:18:01,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,2.002,3876.56,17.94,17.99,19.29,844.64,847.46,223.333328,21.64,1.0122,188,0,14.974,2.01041,4.12,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1032854.000000,306729.531250,31357.800781,2083.699951,608.900024,201.600006
32:18:31,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,2.000,3877.56,17.92,17.76,19.25,844.72,847.62,216.649994,21.68,1.0125,188,0,14.972,2.04179,4.13,52999,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1033053.625000,306787.343750,31363.599609,2083.699951,608.900024,201.600006
32:19:01,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,2.000,3878.56,17.90,17.62,19.27,844.65,847.84,221.033340,21.79,1.0128,188,0,14.969,2.02264,4.12,52984,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,1033350.000000,306873.093750,31369.767578,2083.699951,608.900024,201.600006
32:19:31,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.998,3879.56,17.88,17.49,19.26,844.55,848.03,227.483337,21.82,1.0131,188,0,14.967,1.99653,4.12,52967,0.300000,0.633333,0.933333,0.300000,0.633333,0.933333,1033584.187500,306940.656250,31377.767578,2084.433350,609.633362,201.600006
32:20:01,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.995,3880.55,17.87,17.38,19.23,844.65,848.21,226.366669,21.78,1.0133,188,0,14.967,2.02064,4.12,52951,0.400000,0.866667,1.000000,0.400000,0.866667,1.000000,1033805.437500,307003.937500,31384.367188,2084.566650,609.766663,201.600006
32:20:31,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.997,3881.55,17.85,17.26,19.20,844.63,848.22,220.866669,21.82,1.0134,188,0,14.966,2.03434,4.11,52935,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1034004.000000,307058.125000,31387.666016,2084.566650,609.766663,201.600006
32:21:01,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.994,3882.55,17.82,17.18,19.20,844.63,848.35,215.616669,21.97,1.0137,188,0,14.963,2.03491,4.12,52919,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1034164.687500,307105.500000,31390.333984,2085.333252,609.766663,201.600006
32:21:31,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.993,3883.55,17.81,17.13,19.17,844.66,848.30,219.083328,21.93,1.0136,188,0,14.962,2.02463,4.11,52903,0.166667,0.433333,0.833333,0.166667,0.433333,0.833333,1034348.625000,307162.593750,31395.900391,2085.833252,610.166687,202.000000
32:22:01,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.994,3884.54,17.80,17.03,19.16,844.64,848.57,222.766663,21.98,1.0140,188,0,14.963,2.01779,4.12,52887,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1034502.250000,307209.593750,31397.767578,2086.300049,610.633362,202.466660
32:22:31,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.993,3885.54,17.79,16.97,19.17,844.69,848.62,219.466660,21.97,1.0141,188,0,14.960,2.01126,4.11,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034651.625000,307254.093750,31399.666016,2086.300049,610.633362,202.466660
32:23:01,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.993,3886.54,17.77,16.92,19.13,844.59,848.70,221.133331,22.07,1.0143,188,0,14.961,2.03234,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1034773.437500,307290.156250,31402.599609,2086.300049,610.633362,202.466660
32:23:31,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.996,3887.53,17.75,16.85,19.15,844.70,848.68,215.449997,22.20,1.0143,188,0,14.960,2.04179,4.11,52838,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1034947.625000,307341.062500,31408.400391,2087.166748,610.633362,202.466660
32:24:01,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.990,3888.53,17.74,16.83,19.08,844.75,848.68,216.183334,22.20,1.0143,188,0,14.960,2.03034,4.11,52822,0.700000,0.933333,1.166667,0.700000,0.933333,1.166667,1035167.375000,307409.437500,31414.466797,2087.433350,610.900024,202.733337
32:24:31,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.993,3889.53,17.72,16.79,19.08,844.70,848.69,218.550003,22.25,1.0144,188,0,14.960,2.03520,4.11,52806,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,1035328.562500,307459.812500,31419.966797,2088.033447,611.500000,203.333328
32:25:01,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.993,3890.52,17.71,16.78,19.08,844.68,848.76,216.266663,22.25,1.0145,188,0,14.956,2.01012,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1035459.000000,307500.718750,31424.800781,2088.033447,611.500000,203.333328
32:25:31,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.993,3891.52,17.69,16.73,19.05,844.81,848.77,218.633331,22.44,1.0146,188,0,14.957,2.02150,4.11,52774,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1035630.000000,307543.718750,31429.199219,2089.833252,611.500000,203.333328
32:26:01,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.990,3892.51,17.68,16.67,19.03,844.74,848.92,213.716660,22.34,1.0148,188,0,14.956,2.01723,4.11,52758,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,1035876.937500,307617.000000,31438.632813,2091.600098,611.500000,203.333328
32:26:31,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.995,3893.51,17.67,16.65,19.00,844.79,848.83,219.283340,22.45,1.0147,188,0,14.956,2.01922,4.11,52742,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1036089.312500,307680.156250,31445.500000,2092.366699,611.500000,203.333328
32:27:01,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.991,3894.51,17.66,16.66,19.01,844.82,849.01,218.533340,22.48,1.0150,188,0,14.957,2.01268,4.10,52725,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1036307.625000,307744.093750,31457.800781,2092.366699,611.500000,203.333328
32:27:31,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.993,3895.50,17.64,16.61,18.99,844.74,848.93,218.566666,22.57,1.0150,188,0,14.957,2.02206,4.10,52709,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,1036533.187500,307812.343750,31462.632813,2092.366699,611.500000,203.333328
32:28:01,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.995,3896.50,17.63,16.57,18.99,844.93,848.99,218.750000,22.52,1.0151,188,0,14.956,2.03434,4.10,52693,1.866667,2.700000,2.933333,1.866667,2.700000,2.933333,1036981.312500,307943.906250,31480.066406,2093.433350,611.733337,203.566666
32:28:31,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.992,3897.50,17.62,16.55,18.99,844.83,849.07,216.683334,22.67,1.0152,188,0,14.955,2.02891,4.10,52677,0.633333,1.033333,1.533333,0.633333,1.033333,1.533333,1037258.937500,308025.062500,31486.333984,2094.100098,612.366638,204.199997
32:29:01,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.994,3898.49,17.62,16.54,18.94,844.72,849.12,218.350006,22.38,1.0153,188,0,14.955,2.01723,4.09,52661,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1037453.375000,308085.187500,31491.033203,2094.166748,612.366638,204.199997
32:29:31,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,1.992,3899.49,17.62,16.55,18.97,844.88,849.14,214.516663,22.77,1.0153,188,0,14.955,2.02606,4.10,52644,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1037716.250000,308168.625000,31501.599609,2095.833252,612.366638,204.199997
32:30:01,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.993,3900.49,17.61,16.51,18.97,844.88,848.99,221.866669,22.77,1.0151,188,0,14.955,2.00785,4.09,52629,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,1037925.875000,308231.718750,31508.466797,2095.833252,612.366638,204.199997
32:30:31,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,1.991,3901.48,17.60,16.46,18.95,844.86,849.17,216.166672,22.73,1.0154,188,0,14.954,2.01865,4.09,52612,0.000000,0.600000,0.733333,0.000000,0.600000,0.733333,1038123.312500,308292.812500,31513.300781,2096.566650,613.099976,204.199997
32:31:01,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.991,3902.48,17.58,16.48,18.95,844.86,849.12,223.250000,22.93,1.0154,188,0,14.954,2.00785,4.10,52596,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,1038300.187500,308343.781250,31514.867188,2097.033447,613.233337,204.199997
32:31:31,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,1.990,3903.47,17.60,16.46,18.93,844.91,849.22,218.800003,22.92,1.0154,188,0,14.954,2.01552,4.09,52580,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1038486.937500,308401.781250,31521.933594,2097.566650,613.233337,204.199997
32:32:01,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,1.993,3904.47,17.59,16.48,18.95,844.83,849.17,224.916672,22.73,1.0154,188,0,14.955,2.00275,4.09,52564,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1038729.187500,308474.000000,31531.767578,2097.566650,613.233337,204.199997
32:32:31,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.989,3905.46,17.59,16.45,18.93,844.83,849.12,221.250000,22.74,1.0154,188,0,14.954,2.03320,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1038858.687500,308515.625000,31534.833984,2097.566650,613.233337,204.199997
32:33:01,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,1.990,3906.46,17.58,16.46,18.95,844.83,849.28,225.516663,22.72,1.0156,186,0,14.954,2.00162,4.09,52531,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,1039043.375000,308572.656250,31539.166016,2097.566650,613.233337,204.199997
32:33:31,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.001,3907.46,17.58,16.45,18.95,844.91,849.28,220.816666,22.69,1.0156,186,0,15.022,2.04150,4.09,52515,0.433333,1.333333,1.333333,0.433333,1.333333,1.333333,1039254.812500,308637.781250,31546.699219,2099.266602,613.233337,204.199997
32:34:01,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,1.994,3908.46,17.57,16.47,18.93,844.84,849.21,221.266663,22.81,1.0155,186,0,15.022,2.04207,4.08,52499,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1039387.750000,308674.218750,31549.767578,2100.166748,613.233337,204.199997
32:34:31,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.004,3909.46,17.58,16.43,18.91,844.83,849.12,221.216660,22.74,1.0154,186,0,15.021,2.03520,4.09,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039540.187500,308717.406250,31552.666016,2100.166748,613.233337,204.199997
32:35:01,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.001,3910.46,17.56,16.41,18.96,844.79,849.11,220.333328,22.85,1.0154,186,0,15.022,2.03348,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1039704.625000,308765.937500,31555.666016,2100.166748,613.233337,204.199997
32:35:31,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.004,3911.46,17.57,16.44,18.92,844.81,849.10,221.550003,22.87,1.0154,186,0,15.022,2.03262,4.09,52450,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1039840.625000,308805.906250,31560.033203,2100.800049,613.866638,204.199997
32:36:01,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.003,3912.46,17.55,16.71,18.93,844.97,848.78,221.449997,23.05,1.0151,186,0,15.032,2.03921,4.20,52465,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,1040019.437500,308859.468750,31562.900391,2101.000000,614.066650,204.199997
32:36:31,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.007,3913.47,17.57,17.06,18.93,844.79,848.36,222.066666,23.01,1.0145,186,0,15.036,2.02720,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040171.312500,308900.343750,31566.699219,2101.766602,614.066650,204.199997
32:37:01,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.007,3914.47,17.60,17.37,18.95,844.86,847.93,223.149994,23.05,1.0139,186,0,15.038,2.02606,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1040313.000000,308938.125000,31573.933594,2101.866699,614.066650,204.199997
32:37:31,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.008,3915.47,17.64,17.59,18.97,844.82,847.56,222.433334,22.94,1.0133,186,0,15.044,2.05731,4.20,52508,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,1040519.000000,308995.218750,31576.333984,2101.866699,614.066650,204.199997
32:38:01,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.011,3916.48,17.65,17.76,18.96,844.85,847.33,223.000000,22.88,1.0130,188,0,15.046,2.04925,4.20,52521,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1040705.812500,309049.406250,31580.000000,2101.866699,614.066650,204.199997
32:38:31,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,1.997,3917.48,17.68,17.93,19.02,844.69,847.24,224.366669,22.74,1.0128,188,0,14.980,2.01979,4.20,52533,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1040884.937500,309102.531250,31586.699219,2101.866699,614.066650,204.199997
32:39:01,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,1.999,3918.48,17.72,18.00,19.03,844.81,847.12,218.883331,22.61,1.0125,188,0,14.983,2.03234,4.20,52546,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1041048.250000,309152.562500,31593.867188,2102.100098,614.066650,204.199997
32:39:31,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.001,3919.48,17.74,18.12,19.10,844.89,847.05,227.966660,22.61,1.0123,188,0,14.984,2.02349,4.20,52558,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1041224.375000,309206.281250,31597.533203,2102.733398,614.066650,204.199997
32:40:01,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.003,3920.48,17.76,18.21,19.07,844.75,846.87,219.500000,22.49,1.0121,188,0,14.984,2.03720,4.20,52570,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1041460.625000,309273.531250,31605.833984,2103.500000,614.066650,204.199997
32:40:31,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.000,3921.48,17.77,18.27,19.12,844.77,846.81,222.316666,22.28,1.0120,188,0,14.985,2.01979,4.20,52582,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1041615.750000,309316.968750,31611.400391,2103.600098,614.066650,204.199997
32:41:01,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.001,3922.48,17.79,18.34,19.12,844.54,846.73,225.016663,22.41,1.0118,188,0,14.986,2.01041,4.20,52593,0.333333,0.333333,1.000000,0.333333,0.333333,1.000000,1041797.312500,309368.593750,31616.433594,2104.266602,614.733337,204.866669
32:41:31,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.005,3923.48,17.80,18.39,19.13,844.75,846.70,222.533340,22.39,1.0117,188,0,14.988,2.03949,4.20,52604,0.633333,1.100000,1.200000,0.633333,1.100000,1.200000,1042073.875000,309450.468750,31623.900391,2104.466553,614.933350,205.066666
32:42:01,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.003,3924.48,17.81,18.43,19.13,844.77,846.64,221.316666,22.41,1.0116,188,0,14.985,2.02862,4.20,52615,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1042248.250000,309496.062500,31627.433594,2104.466553,614.933350,205.066666
32:42:31,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.004,3925.48,17.83,18.42,19.18,844.74,846.66,217.350006,22.23,1.0116,188,0,14.986,2.02862,4.20,52626,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1042411.000000,309543.406250,31632.033203,2104.466553,614.933350,205.066666
32:43:01,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.003,3926.49,17.84,18.51,19.15,844.84,846.64,219.000000,22.26,1.0115,188,0,14.987,2.03034,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042565.312500,309588.875000,31636.033203,2104.466553,614.933350,205.066666
32:43:31,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.002,3927.49,17.86,18.50,19.20,844.81,846.63,222.550003,22.26,1.0114,188,0,14.986,2.01979,4.20,52647,0.066667,0.300000,0.633333,0.066667,0.300000,0.633333,1042765.812500,309649.625000,31640.333984,2104.866699,615.333313,205.466660
32:44:01,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,2.007,3928.49,17.86,18.54,19.18,844.65,846.53,221.016663,22.17,1.0113,188,0,14.987,2.02264,4.20,52657,0.200000,0.633333,1.100000,0.200000,0.633333,1.100000,1042970.187500,309711.531250,31648.867188,2106.133301,615.799988,205.933334
32:44:31,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.001,3929.49,17.87,18.56,19.21,844.60,846.71,222.016663,22.20,1.0115,188,0,14.986,2.01694,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043106.812500,309751.187500,31652.632813,2106.199951,615.799988,205.933334
32:45:01,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.003,3930.49,17.87,18.51,19.22,844.68,846.68,224.050003,22.03,1.0115,188,0,14.986,2.01097,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1043269.750000,309800.406250,31654.566406,2106.199951,615.799988,205.933334
32:45:31,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.002,3931.49,17.88,18.56,19.23,844.81,846.68,221.766663,22.13,1.0114,188,0,14.987,2.02007,4.20,52686,1.766667,1.833333,2.233333,1.766667,1.833333,2.233333,1043711.000000,309928.218750,31664.099609,2106.600098,616.200012,206.333328
32:46:01,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.005,3932.49,17.88,18.60,19.19,844.89,846.60,223.566666,22.13,1.0113,188,0,14.989,2.04093,4.20,52696,1.033333,1.500000,1.733333,1.033333,1.500000,1.733333,1044036.812500,310025.843750,31671.267578,2107.399902,616.666687,206.800003
32:46:31,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.004,3933.50,17.88,18.56,19.25,844.76,846.66,222.149994,22.17,1.0114,188,0,14.986,2.02064,4.20,52705,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1044250.625000,310087.843750,31677.199219,2107.933350,616.666687,206.800003
32:47:01,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.006,3934.50,17.89,18.58,19.23,844.68,846.42,223.666672,22.05,1.0111,188,0,14.988,2.03262,4.20,52714,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1044419.875000,310136.406250,31684.933594,2107.933350,616.666687,206.800003
32:47:31,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,1.998,3935.50,17.91,18.56,19.24,844.75,846.75,221.433334,22.07,1.0114,188,0,14.988,2.01239,4.20,52723,0.433333,1.000000,1.100000,0.433333,1.000000,1.100000,1044665.312500,310208.500000,31693.033203,2108.466553,617.200012,206.800003
32:48:01,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.004,3936.50,17.91,18.53,19.24,844.65,846.75,225.133331,21.99,1.0114,188,0,14.989,2.02920,4.20,52732,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1044799.375000,310249.343750,31694.867188,2108.800049,617.533325,206.800003
32:48:31,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.007,3937.50,17.90,18.54,19.22,844.80,846.70,220.283340,21.91,1.0114,188,0,14.988,2.03034,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1044921.750000,310286.375000,31697.833984,2108.800049,617.533325,206.800003
32:49:01,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,1.993,3938.50,17.92,18.56,19.24,844.91,846.80,220.850006,22.04,1.0114,188,0,14.987,2.03892,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045060.125000,310329.093750,31703.966797,2109.666748,617.533325,206.800003
32:49:31,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,2.005,3939.50,17.90,18.54,19.25,844.86,846.83,219.250000,22.04,1.0116,188,0,14.986,2.01808,4.20,52758,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1045220.187500,310376.687500,31707.333984,2109.666748,617.533325,206.800003
32:50:01,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.001,3940.50,17.91,18.53,19.25,844.83,846.80,227.649994,21.89,1.0115,188,0,14.986,2.01580,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045333.625000,310411.187500,31709.966797,2109.666748,617.533325,206.800003
32:50:31,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.005,3941.50,17.89,18.54,19.26,844.89,846.83,218.816666,21.92,1.0116,188,0,14.985,2.01950,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045452.625000,310448.718750,31711.767578,2109.666748,617.533325,206.800003
32:51:01,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.999,3942.50,17.89,18.52,19.20,844.83,846.78,228.399994,21.89,1.0115,188,0,14.987,2.00700,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045594.937500,310490.375000,31714.566406,2109.666748,617.533325,206.800003
32:51:31,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,2.007,3943.51,17.88,18.52,19.24,845.02,846.87,214.466660,22.03,1.0117,188,0,14.985,2.04265,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045680.812500,310513.656250,31716.132813,2109.666748,617.533325,206.800003
32:52:01,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,2.001,3944.51,17.88,18.46,19.26,844.92,846.91,228.216660,22.03,1.0117,188,0,14.986,2.00304,4.20,52797,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1046037.437500,310617.625000,31721.232422,2109.666748,617.533325,206.800003
32:52:31,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,1.996,3945.51,17.87,18.44,19.25,844.92,846.87,230.500000,22.06,1.0117,188,0,14.986,2.01495,4.20,52804,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1046265.062500,310688.468750,31723.500000,2109.666748,617.533325,206.800003
32:53:01,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.004,3946.51,17.87,18.42,19.22,845.02,846.90,216.066666,22.12,1.0117,188,0,14.985,2.02377,4.20,52812,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,1046559.750000,310777.562500,31726.132813,2109.666748,617.533325,206.800003
32:53:31,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,2.006,3947.51,17.86,18.43,19.22,844.97,846.79,220.516663,22.11,1.0116,188,0,14.985,2.01353,4.20,52819,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1046769.000000,310841.093750,31728.933594,2109.666748,617.533325,206.800003
32:54:01,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.004,3948.51,17.86,18.39,19.20,844.91,846.95,220.199997,22.17,1.0118,188,0,14.986,2.03205,4.20,52826,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1046961.187500,310895.593750,31733.300781,2109.666748,617.533325,206.800003
32:54:31,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.003,3949.52,17.85,18.40,19.20,845.05,846.92,221.899994,22.24,1.0118,188,0,14.984,2.01438,4.20,52833,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1047224.250000,310966.531250,31735.867188,2109.666748,617.533325,206.800003
32:55:01,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.003,3950.52,17.85,18.37,19.20,844.84,846.95,226.449997,22.26,1.0119,188,0,14.986,2.02463,4.20,52840,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1047439.812500,311026.906250,31738.599609,2109.666748,617.533325,206.800003
32:55:31,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.001,3951.52,17.84,18.36,19.18,844.89,846.98,220.416672,22.35,1.0119,188,0,14.986,2.02891,4.20,52846,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1047702.000000,311100.593750,31747.033203,2110.266602,617.533325,206.800003
32:56:01,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,1.993,3952.51,17.85,18.30,19.18,845.00,847.05,222.433334,22.33,1.0120,188,0,14.985,2.03405,4.20,52853,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,1047900.375000,311153.906250,31752.566406,2111.399902,617.533325,206.800003
32:56:31,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,1.999,3953.51,17.83,18.33,19.17,844.87,847.05,220.366669,22.35,1.0120,188,0,14.985,2.02634,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048019.000000,311186.500000,31755.000000,2111.399902,617.533325,206.800003
32:57:01,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,1.999,3954.51,17.82,18.26,19.22,844.92,847.03,218.183334,22.48,1.0120,188,0,14.984,2.04093,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048133.375000,311220.937500,31756.599609,2111.399902,617.533325,206.800003
32:57:31,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.998,3955.51,17.81,18.31,19.17,844.85,847.05,226.449997,22.52,1.0121,188,0,14.983,2.01154,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048266.375000,311260.281250,31760.099609,2111.399902,617.533325,206.800003
32:58:01,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,1.994,3956.51,17.80,18.26,19.17,845.03,847.09,220.783340,22.53,1.0122,188,0,14.983,2.02720,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1048411.062500,311304.125000,31762.966797,2111.399902,617.533325,206.800003
32:58:31,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.001,3957.51,17.79,18.27,19.14,845.01,847.01,220.633331,22.56,1.0121,188,0,14.983,2.04466,4.20,52884,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1048586.750000,311356.500000,31764.833984,2111.399902,617.533325,206.800003
32:59:01,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,2.003,3958.51,17.78,18.23,19.11,845.01,847.09,220.733337,22.66,1.0122,188,0,14.985,2.03177,4.20,52890,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1048828.000000,311423.406250,31767.833984,2112.233398,617.533325,206.800003
32:59:31,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.002,3959.51,17.77,18.23,19.12,845.14,847.06,218.600006,22.65,1.0122,188,0,14.980,2.02064,4.20,52896,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1049063.375000,311491.062500,31770.132813,2112.266602,617.533325,206.800003
33:00:01,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.005,3960.52,17.76,18.24,19.15,844.99,847.15,219.300003,22.75,1.0124,188,0,14.983,2.04121,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049237.750000,311546.218750,31772.199219,2112.266602,617.533325,206.800003
33:00:31,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,2.002,3961.52,17.75,18.18,19.09,845.07,847.13,226.600006,22.67,1.0124,188,0,14.981,2.00474,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1049357.375000,311582.937500,31775.732422,2112.966553,617.533325,206.800003
33:01:01,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,2.002,3962.52,17.73,18.17,19.09,845.04,847.15,218.716660,22.80,1.0125,188,0,14.983,2.03720,4.20,52913,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1049545.250000,311640.812500,31778.000000,2113.133301,617.533325,206.800003
33:01:31,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,2.002,3963.52,17.72,18.16,19.09,845.02,847.14,220.633331,22.82,1.0125,188,0,14.984,2.04322,4.20,52918,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1049745.000000,311702.343750,31782.232422,2113.133301,617.533325,206.800003
33:02:01,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,2.000,3964.52,17.72,18.12,19.11,844.97,847.05,216.116669,22.78,1.0124,188,0,14.979,2.03348,4.20,52924,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1050091.500000,311805.843750,31792.400391,2113.133301,617.533325,206.800003
33:02:31,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.998,3965.52,17.72,18.09,19.14,845.04,847.16,217.166672,22.50,1.0126,188,0,14.981,2.04839,4.20,52929,5.666667,7.233333,7.433333,5.666667,7.233333,7.433333,1051098.250000,312100.031250,31823.666016,2113.600098,617.900024,206.800003
33:03:01,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,2.001,3966.52,17.71,18.10,19.05,845.07,847.21,222.333328,22.89,1.0126,188,0,14.979,2.02606,4.20,52934,9.200000,11.966666,12.400000,9.200000,11.966666,12.400000,1052581.000000,312547.625000,31875.599609,2116.333252,618.533325,206.800003
33:03:31,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.999,3967.52,17.71,18.07,19.06,845.00,847.27,225.083328,22.90,1.0127,188,0,14.980,2.01666,4.20,52939,1.800000,2.066667,2.200000,1.800000,2.066667,2.200000,1053033.625000,312681.531250,31885.232422,2116.800049,618.900024,206.800003
33:04:01,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.999,3968.52,17.69,18.09,19.06,845.02,847.19,220.399994,22.90,1.0127,188,0,14.981,2.02036,4.20,52944,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1053273.375000,312755.718750,31890.632813,2117.399902,618.900024,206.800003
33:04:31,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.999,3969.52,17.67,18.05,19.07,845.19,847.19,218.333328,22.95,1.0127,188,0,14.977,2.02235,4.20,52949,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1053520.875000,312830.343750,31894.533203,2117.666748,618.900024,206.800003
33:05:01,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,2.001,3970.52,17.66,18.04,19.02,845.03,847.22,217.750000,23.05,1.0128,188,0,14.980,2.03491,4.20,52954,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1053829.750000,312927.937500,31909.199219,2117.666748,618.900024,206.800003
33:05:31,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,2.003,3971.52,17.66,18.02,19.03,845.03,847.38,220.766663,23.04,1.0130,188,0,14.983,2.04035,4.20,52958,5.133333,6.966667,7.300000,5.133333,6.966667,7.300000,1054777.375000,313215.312500,31947.933594,2118.866699,619.333313,206.833328
33:06:01,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,2.000,3972.52,17.65,18.00,19.01,845.08,847.30,220.300003,23.12,1.0129,188,0,14.978,2.02577,4.20,52963,4.266667,5.033333,5.833333,4.266667,5.033333,5.833333,1055585.750000,313457.843750,31975.666016,2120.000000,620.400024,207.666672
33:06:31,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,2.003,3973.52,17.64,18.02,18.98,845.06,847.28,219.566666,23.15,1.0129,188,0,14.980,2.02777,4.20,52968,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1055847.500000,313536.656250,31984.232422,2120.933350,620.400024,207.666672
33:07:01,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.998,3974.52,17.64,18.00,19.00,845.06,847.28,222.866669,23.14,1.0129,188,0,14.979,2.00275,4.20,52972,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1056032.500000,313591.531250,31988.533203,2121.666748,620.400024,207.666672
33:07:31,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,2.001,3975.52,17.63,17.99,19.00,845.06,847.37,221.449997,23.19,1.0131,188,0,14.978,2.01666,4.20,52976,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1056224.750000,313644.625000,31994.867188,2121.666748,620.400024,207.666672
33:08:01,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.996,3976.52,17.63,17.94,18.95,845.17,847.44,217.633331,23.22,1.0132,188,0,14.978,2.03720,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1056353.625000,313683.093750,31997.732422,2121.666748,620.400024,207.666672
33:08:31,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.998,3977.52,17.59,17.93,18.97,845.15,847.41,223.300003,23.27,1.0133,188,0,14.979,2.02520,4.20,52985,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1056525.500000,313733.343750,32000.566406,2121.666748,620.400024,207.666672
33:09:01,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.999,3978.52,17.59,17.92,18.95,845.15,847.41,215.866669,23.36,1.0132,188,0,14.978,2.03548,4.20,52989,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1056824.375000,313819.468750,32011.099609,2122.933350,620.400024,207.666672
33:09:31,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.997,3979.52,17.58,17.89,18.91,845.15,847.45,214.333328,23.39,1.0133,188,0,14.976,2.01239,4.20,52993,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1057160.750000,313918.562500,32019.767578,2123.433350,620.400024,207.666672
33:10:01,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.998,3980.52,17.57,17.84,18.92,845.15,847.38,222.783340,23.49,1.0133,188,0,14.978,2.03577,4.20,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1057415.500000,313997.406250,32023.333984,2123.433350,620.400024,207.666672
33:10:31,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.997,3981.52,17.54,17.80,18.91,845.13,847.48,215.933334,23.56,1.0135,188,0,14.977,2.03606,4.20,53001,2.400000,3.466667,3.833333,2.400000,3.466667,3.833333,1057971.125000,314165.656250,32038.767578,2125.000000,621.200012,207.666672
33:11:01,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.999,3982.52,17.52,17.74,18.92,845.16,847.36,218.100006,23.57,1.0134,188,0,14.976,2.02463,4.20,53005,0.933333,1.500000,1.533333,0.933333,1.500000,1.533333,1058314.125000,314271.562500,32046.767578,2125.133301,621.233337,207.666672
33:11:31,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.997,3983.51,17.51,17.77,18.85,845.06,847.44,216.683334,23.61,1.0136,188,0,14.976,2.03692,4.20,53009,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1058587.125000,314353.593750,32053.066406,2125.133301,621.233337,207.666672
33:12:01,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.998,3984.51,17.50,17.78,18.88,845.13,847.44,218.333328,23.58,1.0136,188,0,14.977,2.02606,4.20,53013,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1058877.875000,314440.937500,32058.732422,2125.133301,621.233337,207.666672
33:12:31,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.997,3985.51,17.49,17.76,18.84,845.06,847.49,219.233337,23.64,1.0137,188,0,14.976,2.02805,4.20,53016,1.100000,1.566667,1.733333,1.100000,1.566667,1.733333,1059218.875000,314547.343750,32063.333984,2126.333252,621.933350,207.666672
33:13:01,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.998,3986.51,17.48,17.73,18.86,845.08,847.53,215.616669,23.74,1.0138,188,0,14.973,2.02663,4.20,53020,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1059404.500000,314604.593750,32066.000000,2128.466553,622.099976,207.666672
33:13:31,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.996,3987.51,17.47,17.71,18.80,845.06,847.39,223.250000,23.69,1.0136,188,0,14.974,2.00644,4.20,53023,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1059624.125000,314670.593750,32073.466797,2129.466553,622.099976,207.666672
33:14:01,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.999,3988.51,17.46,17.71,18.82,845.17,847.51,220.933334,23.70,1.0138,188,0,14.976,2.03463,4.20,53027,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1059812.125000,314728.500000,32083.199219,2129.466553,622.099976,207.666672
33:14:31,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.998,3989.51,17.44,17.69,18.81,845.10,847.47,218.916672,23.78,1.0138,188,0,14.976,2.03892,4.20,53030,0.166667,0.166667,0.266667,0.166667,0.166667,0.266667,1059983.500000,314776.406250,32089.166016,2129.566650,622.200012,207.666672
33:15:01,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.996,3990.50,17.43,17.70,18.82,845.02,847.47,214.149994,23.78,1.0139,188,0,14.974,2.03405,4.20,53034,0.066667,0.566667,1.100000,0.066667,0.566667,1.100000,1060202.250000,314837.031250,32097.300781,2130.666748,623.299988,208.000000
33:15:31,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.996,3991.50,17.42,17.59,18.77,845.10,847.62,215.500000,23.88,1.0141,188,0,14.969,2.03005,4.13,53023,0.033333,0.400000,0.733333,0.033333,0.400000,0.733333,1060403.500000,314895.593750,32099.900391,2131.199951,623.833313,208.533340
33:16:01,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.995,3992.50,17.39,17.39,18.77,845.02,847.86,215.716660,23.77,1.0145,188,0,14.966,2.02891,4.13,53007,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1060619.375000,314957.437500,32105.666016,2131.199951,623.833313,208.533340
33:16:31,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.992,3993.50,17.38,17.17,18.71,845.05,848.09,217.033340,23.91,1.0148,188,0,14.964,2.00814,4.13,52991,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1060808.375000,315016.656250,32113.599609,2131.199951,623.833313,208.533340
33:17:01,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.991,3994.49,17.35,17.03,18.73,845.19,848.30,215.383331,23.94,1.0151,188,0,14.961,2.02549,4.12,52975,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1060967.250000,315065.687500,32117.767578,2131.199951,623.833313,208.533340
33:17:31,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.991,3995.49,17.32,16.87,18.72,845.09,848.54,214.783340,23.98,1.0155,188,0,14.961,2.02492,4.12,52959,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1061136.750000,315116.281250,32120.566406,2131.666748,624.299988,209.000000
33:18:01,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.986,3996.48,17.29,16.81,18.63,845.02,848.60,223.816666,24.07,1.0157,186,0,14.958,2.00814,4.12,52943,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1061313.125000,315169.375000,32123.000000,2132.233398,624.866638,209.399994
33:18:31,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,2.000,3997.48,17.25,16.70,18.64,845.02,848.71,220.116669,24.08,1.0160,186,0,15.025,2.03320,4.12,52926,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,1061465.625000,315215.187500,32129.199219,2134.233398,626.000000,209.399994
33:19:01,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.999,3998.48,17.24,16.58,18.59,845.13,848.74,227.983337,24.12,1.0160,186,0,15.024,2.00530,4.12,52910,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,1061639.375000,315261.062500,32133.232422,2134.666748,626.433350,209.399994
33:19:31,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.998,3999.48,17.20,16.51,18.61,845.08,848.83,217.483337,24.20,1.0163,186,0,15.023,2.03835,4.11,52894,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1061844.250000,315322.468750,32136.867188,2134.666748,626.433350,209.399994
33:20:01,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.999,4000.48,17.19,16.46,18.57,845.14,848.98,217.600006,24.29,1.0165,186,0,15.022,2.02891,4.11,52878,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,1062466.750000,315509.687500,32150.466797,2135.300049,626.433350,209.399994
33:20:31,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.999,4001.48,17.16,16.38,18.53,845.01,849.04,222.516663,24.28,1.0167,186,0,15.020,2.01723,4.11,52862,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1062777.000000,315603.843750,32155.367188,2135.533447,626.433350,209.399994
33:21:01,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.993,4002.47,17.13,16.27,18.49,845.10,849.13,222.433334,24.29,1.0169,186,0,15.020,2.02834,4.11,52846,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1063034.125000,315678.187500,32163.199219,2136.000000,626.433350,209.399994
33:21:31,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.996,4003.47,17.11,16.28,18.50,845.20,848.98,216.666672,24.35,1.0168,186,0,15.019,2.03491,4.11,52830,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1063221.125000,315736.031250,32168.466797,2136.399902,626.433350,209.399994
33:22:01,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.997,4004.47,17.07,16.25,18.43,845.21,849.24,221.466660,24.39,1.0172,186,0,15.019,2.04064,4.10,52813,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1063390.250000,315787.531250,32170.933594,2136.399902,626.433350,209.399994
33:22:31,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.992,4005.47,17.06,16.15,18.48,845.22,849.16,217.483337,24.49,1.0172,186,0,15.017,2.02321,4.11,52797,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1063596.250000,315850.187500,32175.466797,2137.300049,626.433350,209.399994
33:23:01,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.996,4006.46,17.04,16.12,18.41,845.27,849.30,219.683334,24.30,1.0174,186,0,15.017,2.02377,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063789.500000,315906.562500,32178.767578,2137.300049,626.433350,209.399994
33:23:31,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.994,4007.46,17.02,16.08,18.36,845.22,849.23,220.716660,24.55,1.0174,186,0,15.017,2.02862,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063946.625000,315955.281250,32180.632813,2137.300049,626.433350,209.399994
33:24:01,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.993,4008.46,16.99,16.04,18.33,845.28,849.28,218.283340,24.60,1.0176,186,0,15.015,2.03377,4.10,52748,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1064104.625000,316003.125000,32184.566406,2137.300049,626.433350,209.399994
33:24:31,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.990,4009.45,16.97,15.96,18.35,845.23,849.29,218.899994,24.59,1.0176,186,0,15.017,2.03634,4.10,52733,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1064283.000000,316051.312500,32187.099609,2137.300049,626.433350,209.399994
33:25:01,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.993,4010.45,16.94,15.97,18.32,845.18,849.40,218.583328,24.68,1.0179,186,0,15.014,2.02720,4.10,52716,0.166667,0.866667,1.300000,0.166667,0.866667,1.300000,1064471.750000,316105.062500,32193.732422,2138.833252,627.299988,209.399994
33:25:31,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.989,4011.44,16.91,15.93,18.30,845.21,849.35,218.766663,24.60,1.0179,186,0,15.014,2.03892,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064610.625000,316145.281250,32198.166016,2139.033447,627.299988,209.399994
33:26:01,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.992,4012.44,16.89,15.90,18.25,845.03,849.43,222.866669,24.71,1.0181,186,0,15.014,2.01751,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064738.250000,316183.312500,32199.267578,2139.033447,627.299988,209.399994
33:26:31,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.990,4013.43,16.87,15.85,18.25,845.27,849.39,220.783340,25.36,1.0181,185,0,15.014,2.02463,4.10,52668,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1064911.750000,316236.093750,32206.666016,2139.899902,628.166687,209.399994
33:27:01,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,2.001,4014.44,16.85,15.82,18.24,845.14,849.42,219.649994,24.80,1.0182,185,0,15.048,2.03491,4.10,52652,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1065038.125000,316276.375000,32213.300781,2139.899902,628.166687,209.399994
33:27:31,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.997,4015.43,16.82,15.80,18.20,845.28,849.45,217.183334,24.79,1.0184,185,0,15.048,2.04695,4.10,52635,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1065222.125000,316332.093750,32222.333984,2139.899902,628.166687,209.399994
33:28:01,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.997,4016.43,16.81,15.76,18.18,845.28,849.51,217.383331,24.90,1.0185,185,0,15.047,2.03348,4.10,52619,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1065438.250000,316395.343750,32230.433594,2139.899902,628.166687,209.399994
33:28:31,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.993,4017.43,16.78,15.72,18.18,845.24,849.54,220.066666,24.88,1.0186,185,0,15.048,2.03606,4.10,52603,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1065602.250000,316442.968750,32231.367188,2140.033447,628.166687,209.399994
33:29:01,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.991,4018.42,16.76,15.71,18.12,845.14,849.57,216.199997,24.96,1.0187,185,0,15.047,2.03692,4.09,52587,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1065751.375000,316489.937500,32233.833984,2140.766602,628.166687,209.399994
33:29:31,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.993,4019.42,16.73,15.69,18.11,845.22,849.52,219.699997,24.96,1.0188,185,0,15.046,2.03177,4.09,52570,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1065954.250000,316543.531250,32240.533203,2140.766602,628.166687,209.399994
33:30:01,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.991,4020.42,16.71,15.64,18.07,845.20,849.52,226.033340,24.98,1.0188,185,0,15.047,2.01438,4.09,52554,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1066174.750000,316601.656250,32246.400391,2140.766602,628.166687,209.399994
33:30:31,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.991,4021.41,16.69,15.64,18.10,845.33,849.43,220.899994,25.06,1.0188,185,0,15.046,2.01779,4.09,52538,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1066422.375000,316677.218750,32251.699219,2141.566650,628.166687,209.399994
33:31:01,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.991,4022.41,16.67,15.60,18.06,845.20,849.54,217.933334,25.09,1.0190,185,0,15.047,2.01979,4.09,52521,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1066623.375000,316734.562500,32254.333984,2142.500000,628.166687,209.399994
33:31:31,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.990,4023.40,16.64,15.59,18.00,845.15,849.44,221.350006,25.20,1.0190,185,0,15.046,2.04207,4.08,52506,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1067026.875000,316854.281250,32265.867188,2143.066650,628.166687,209.399994
33:32:01,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.992,4024.40,16.61,15.55,17.99,845.21,849.49,218.500000,25.25,1.0191,185,0,15.046,2.03205,4.08,52489,1.033333,1.566667,1.900000,1.033333,1.566667,1.900000,1067354.750000,316951.812500,32278.000000,2144.233398,629.033325,209.399994
33:32:31,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.991,4025.40,16.59,15.55,17.99,845.19,849.50,216.583328,25.26,1.0192,185,0,15.046,2.01609,4.09,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067516.625000,316998.843750,32282.166016,2144.233398,629.033325,209.399994
33:33:01,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,1.993,4026.39,16.56,15.76,17.96,845.17,848.99,220.116669,25.34,1.0187,185,0,15.056,2.04093,4.20,52488,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1067718.000000,317061.000000,32288.533203,2144.233398,629.033325,209.399994
33:33:31,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.990,4027.39,16.56,16.13,17.92,845.17,848.66,225.649994,25.30,1.0183,183,0,15.057,2.01438,4.20,52503,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1067994.125000,317141.843750,32297.599609,2144.233398,629.033325,209.399994
33:34:01,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.005,4028.39,16.57,16.43,17.93,845.17,848.30,219.716660,25.36,1.0178,183,0,15.132,2.04896,4.20,52517,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,1068379.750000,317259.468750,32312.099609,2144.699951,629.033325,209.399994
33:34:31,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.010,4029.39,16.57,16.57,17.99,845.27,847.94,222.166672,25.25,1.0174,183,0,15.136,2.04064,4.20,52530,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1068606.500000,317331.937500,32319.500000,2145.966553,629.033325,209.399994
33:35:01,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.009,4030.40,16.57,16.77,18.00,845.11,847.68,221.466660,25.22,1.0171,183,0,15.138,2.03692,4.20,52543,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1068800.000000,317391.656250,32325.833984,2149.333252,629.033325,209.399994
33:35:31,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.013,4031.41,16.59,16.89,17.95,845.29,847.54,223.566666,25.30,1.0169,183,0,15.140,2.03234,4.20,52555,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1068960.750000,317440.593750,32333.199219,2149.433350,629.033325,209.399994
33:36:01,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.012,4032.41,16.59,17.03,17.98,845.19,847.48,219.350006,25.23,1.0168,184,0,15.143,2.05098,4.20,52567,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1069142.500000,317495.687500,32337.867188,2149.933350,629.033325,209.399994
33:36:31,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.008,4033.41,16.61,17.06,17.99,845.16,847.36,217.966660,25.21,1.0166,184,0,15.106,2.04638,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069305.375000,317541.000000,32342.833984,2150.300049,629.033325,209.399994
33:37:01,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.007,4034.42,16.62,17.13,17.99,845.26,847.22,219.149994,25.27,1.0164,184,0,15.109,2.05558,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1069475.250000,317586.656250,32348.833984,2150.300049,629.033325,209.399994
33:37:31,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.007,4035.42,16.63,17.18,18.01,845.24,847.17,218.649994,25.22,1.0163,184,0,15.109,2.04207,4.20,52602,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1069702.875000,317655.000000,32357.000000,2150.300049,629.033325,209.399994
33:38:01,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.007,4036.42,16.63,17.30,18.02,845.03,846.99,225.383331,25.30,1.0161,184,0,15.109,2.02435,4.20,52613,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1069905.750000,317712.531250,32363.732422,2150.300049,629.033325,209.399994
33:38:31,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.007,4037.43,16.63,17.37,18.00,845.21,847.02,218.949997,25.25,1.0161,184,0,15.110,2.03262,4.20,52624,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1070128.250000,317779.000000,32368.699219,2150.300049,629.033325,209.399994
33:39:01,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.010,4038.43,16.64,17.36,18.05,845.21,847.01,225.350006,25.27,1.0160,184,0,15.110,2.03606,4.20,52634,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1070308.000000,317831.875000,32370.466797,2150.300049,629.033325,209.399994
33:39:31,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.009,4039.44,16.64,17.33,18.02,845.26,846.99,219.399994,25.29,1.0160,184,0,15.109,2.02549,4.20,52645,0.100000,0.766667,0.900000,0.100000,0.766667,0.900000,1070520.625000,317895.937500,32380.333984,2151.166748,629.900024,209.399994
33:40:01,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.012,4040.44,16.65,17.38,18.02,845.23,846.98,218.066666,25.24,1.0160,186,0,15.110,2.05242,4.20,52655,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1070775.750000,317969.781250,32387.000000,2151.166748,629.900024,209.399994
33:40:31,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,1.996,4041.44,16.64,17.39,18.01,845.31,846.99,216.750000,25.15,1.0160,186,0,15.042,2.04868,4.20,52665,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1070990.625000,318030.437500,32392.867188,2151.166748,629.900024,209.399994
33:41:01,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,1.997,4042.44,16.64,17.39,17.98,845.18,847.01,220.916672,25.22,1.0161,186,0,15.040,2.02777,4.20,52675,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1071170.625000,318085.812500,32397.732422,2151.166748,629.900024,209.399994
33:41:31,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,1.995,4043.44,16.64,17.41,18.03,845.36,847.04,216.399994,25.33,1.0161,186,0,15.041,2.02264,4.20,52684,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,1071380.250000,318144.531250,32404.533203,2151.233398,629.900024,209.399994
33:42:01,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,1.997,4044.44,16.63,17.39,17.99,845.32,847.04,218.899994,25.32,1.0161,186,0,15.042,2.03577,4.20,52694,1.000000,1.866667,2.966667,1.000000,1.866667,2.966667,1071676.250000,318231.781250,32419.333984,2156.199951,632.333313,210.266663
33:42:31,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,1.995,4045.43,16.62,17.38,17.99,845.39,847.09,217.899994,25.26,1.0162,186,0,15.042,2.04007,4.20,52703,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1071878.250000,318288.187500,32427.933594,2156.366699,632.500000,210.266663
33:43:01,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,1.992,4046.43,16.63,17.37,17.99,845.29,847.09,220.483337,25.42,1.0162,186,0,15.042,2.03034,4.20,52712,0.266667,0.666667,1.266667,0.266667,0.666667,1.266667,1072097.625000,318352.687500,32435.300781,2157.166748,633.299988,211.066666
33:43:31,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,1.997,4047.43,16.61,17.42,18.01,845.40,847.14,216.183334,25.42,1.0163,186,0,15.040,2.01524,4.20,52721,1.666667,2.500000,2.566667,1.666667,2.500000,2.566667,1072587.750000,318494.281250,32447.732422,2157.233398,633.366638,211.133331
33:44:01,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,1.998,4048.43,16.62,17.35,17.99,845.39,847.14,218.750000,25.39,1.0163,186,0,15.038,2.02121,4.20,52730,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,1073113.875000,318655.968750,32458.867188,2157.233398,633.366638,211.133331
33:44:31,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.995,4049.42,16.60,17.29,17.99,845.32,847.15,213.066666,25.40,1.0164,186,0,15.038,2.03520,4.20,52739,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1073538.750000,318783.968750,32463.966797,2157.233398,633.366638,211.133331
33:45:01,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,1.993,4050.42,16.59,17.31,17.97,845.35,847.20,226.916672,25.43,1.0164,186,0,15.041,2.00729,4.20,52747,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1073919.125000,318898.656250,32469.232422,2158.666748,633.366638,211.133331
33:45:31,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.997,4051.42,16.59,17.28,17.95,845.42,847.15,216.966660,25.90,1.0163,186,0,15.041,2.03720,4.20,52755,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1074299.000000,319015.093750,32478.132813,2158.966553,633.366638,211.133331
33:46:01,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.997,4052.42,16.58,17.27,17.96,845.29,847.08,220.966660,25.55,1.0163,186,0,15.040,2.03205,4.20,52764,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1074799.375000,319163.937500,32492.232422,2160.566650,633.366638,211.133331
33:46:31,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.995,4053.41,16.58,17.26,17.95,845.40,847.18,213.850006,25.47,1.0165,186,0,15.036,2.02748,4.20,52772,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,1075226.500000,319290.593750,32505.566406,2161.466553,633.366638,211.133331
33:47:01,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.998,4054.41,16.57,17.23,17.93,845.32,847.14,215.016663,25.53,1.0164,186,0,15.037,2.01609,4.20,52779,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1075591.125000,319395.000000,32516.900391,2162.399902,633.366638,211.133331
33:47:31,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.992,4055.41,16.58,17.19,17.97,845.37,847.18,215.116669,25.56,1.0164,186,0,15.037,2.03034,4.20,52787,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,1075847.375000,319468.562500,32524.367188,2162.399902,633.366638,211.133331
33:48:01,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.994,4056.41,16.55,17.17,17.94,845.38,847.16,220.550003,25.63,1.0165,186,0,15.038,2.03291,4.20,52795,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1076108.500000,319541.000000,32531.066406,2162.399902,633.366638,211.133331
33:48:31,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.999,4057.41,16.54,17.21,17.94,845.43,847.14,216.833328,25.62,1.0165,186,0,15.038,2.03663,4.20,52802,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1076421.875000,319629.531250,32535.500000,2162.399902,633.366638,211.133331
33:49:01,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.993,4058.40,16.54,17.15,17.91,845.33,847.24,218.550003,25.66,1.0167,186,0,15.037,2.03949,4.20,52810,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1076823.750000,319749.718750,32544.632813,2162.399902,633.366638,211.133331
33:49:31,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.994,4059.40,16.53,17.16,17.91,845.36,847.14,216.066666,25.72,1.0166,186,0,15.036,2.03806,4.20,52817,1.000000,1.166667,1.600000,1.000000,1.166667,1.600000,1077151.000000,319846.031250,32553.732422,2162.933350,633.900024,211.133331
33:50:01,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.996,4060.40,16.52,17.12,17.91,845.31,847.28,214.783340,25.73,1.0168,186,0,15.035,2.02349,4.20,52824,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1077416.250000,319929.125000,32560.867188,2163.500000,634.233337,211.133331
33:50:31,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.994,4061.39,16.51,17.11,17.87,845.34,847.38,214.300003,25.78,1.0169,186,0,15.037,2.03835,4.20,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1077704.375000,320011.656250,32569.033203,2164.133301,634.233337,211.133331
33:51:01,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.990,4062.39,16.50,17.08,17.86,845.39,847.36,217.283340,25.84,1.0169,186,0,15.035,2.02691,4.20,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1077986.625000,320096.968750,32578.867188,2164.133301,634.233337,211.133331
33:51:31,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.992,4063.38,16.49,17.03,17.85,845.42,847.41,214.883331,25.86,1.0170,186,0,15.034,2.03177,4.20,52844,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1078287.625000,320184.531250,32589.400391,2164.133301,634.233337,211.133331
33:52:01,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.995,4064.38,16.47,17.04,17.88,845.32,847.39,216.000000,25.86,1.0171,186,0,15.035,2.04035,4.20,52851,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1078532.750000,320258.093750,32597.267578,2164.133301,634.233337,211.133331
33:52:31,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.993,4065.38,16.47,17.01,17.83,845.37,847.33,215.199997,25.89,1.0170,186,0,15.034,2.01865,4.20,52857,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1078769.375000,320333.125000,32601.867188,2164.133301,634.233337,211.133331
33:53:01,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.997,4066.38,16.46,17.00,17.83,845.42,847.41,215.666672,25.91,1.0171,186,0,15.036,2.03348,4.20,52864,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1079024.125000,320413.468750,32607.267578,2164.133301,634.233337,211.133331
33:53:31,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.993,4067.37,16.44,16.99,17.85,845.45,847.45,218.899994,25.92,1.0173,186,0,15.036,2.03262,4.20,52870,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1079210.250000,320466.062500,32610.466797,2164.133301,634.233337,211.133331
33:54:01,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.993,4068.37,16.44,16.96,17.81,845.40,847.53,216.850006,26.03,1.0173,186,0,15.034,2.01438,4.20,52876,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1079438.250000,320534.781250,32615.433594,2164.133301,634.233337,211.133331
33:54:31,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.994,4069.37,16.42,16.95,17.81,845.46,847.45,216.216660,25.94,1.0173,186,0,15.032,2.03148,4.20,52882,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,1079919.750000,320672.937500,32627.500000,2164.133301,634.233337,211.133331
33:55:01,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.991,4070.36,16.41,16.90,17.82,845.51,847.46,217.533340,25.96,1.0174,186,0,15.033,2.04064,4.20,52888,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1080139.375000,320740.781250,32633.199219,2164.133301,634.233337,211.133331
33:55:31,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.994,4071.36,16.41,16.88,17.83,845.46,847.61,218.833328,26.04,1.0175,186,0,15.034,2.03091,4.20,52894,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1080346.875000,320805.656250,32637.666016,2164.133301,634.233337,211.133331
33:56:01,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.993,4072.36,16.39,16.86,17.77,845.51,847.61,216.983337,26.05,1.0176,186,0,15.033,2.02463,4.20,52900,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1080555.250000,320866.812500,32643.033203,2164.133301,634.233337,211.133331
33:56:31,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.993,4073.35,16.38,16.84,17.74,845.46,847.73,214.583328,26.02,1.0178,186,0,15.033,2.03405,4.20,52905,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1080758.125000,320928.218750,32647.900391,2164.133301,634.233337,211.133331
33:57:01,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.992,4074.35,16.38,16.80,17.75,845.62,847.60,215.766663,26.08,1.0176,186,0,15.032,2.03548,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080909.750000,320971.875000,32652.900391,2164.133301,634.233337,211.133331
33:57:31,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.992,4075.34,16.38,16.82,17.76,845.57,847.62,213.733337,26.09,1.0177,186,0,15.030,2.02520,4.20,52916,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1081061.250000,321014.937500,32655.699219,2164.233398,634.233337,211.133331
33:58:01,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.991,4076.34,16.35,16.82,17.77,845.44,847.70,213.983337,26.09,1.0179,186,0,15.031,2.03606,4.20,52921,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1081252.625000,321075.093750,32662.199219,2165.666748,634.233337,211.133331
33:58:31,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.994,4077.34,16.35,16.76,17.74,845.57,847.64,216.916672,26.00,1.0178,186,0,15.032,2.03749,4.20,52927,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1081423.125000,321123.406250,32667.433594,2166.566650,634.233337,211.133331
33:59:01,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.991,4078.33,16.34,16.74,17.73,845.52,847.78,215.250000,26.13,1.0180,186,0,15.030,2.01353,4.20,52932,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,1081587.500000,321171.406250,32671.466797,2166.833252,634.333313,211.133331
33:59:31,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.992,4079.33,16.34,16.72,17.70,845.47,847.78,214.050003,26.12,1.0180,186,0,15.031,2.03463,4.20,52937,0.633333,1.033333,1.633333,0.633333,1.033333,1.633333,1081872.500000,321254.343750,32680.232422,2167.600098,635.099976,211.133331
34:00:01,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.991,4080.32,16.33,16.70,17.70,845.52,847.84,218.566666,26.06,1.0181,186,0,15.031,2.02406,4.20,52942,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,1082262.625000,321369.875000,32689.867188,2168.533447,635.099976,211.133331
34:00:31,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.992,4081.32,16.31,16.71,17.69,845.53,847.76,215.699997,26.03,1.0181,186,0,15.031,2.03005,4.20,52947,0.500000,1.166667,1.500000,0.500000,1.166667,1.500000,1082529.500000,321447.593750,32698.767578,2170.199951,635.599976,211.133331
34:01:01,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.992,4082.32,16.30,16.67,17.67,845.51,847.79,219.566666,26.19,1.0181,186,0,15.030,2.02891,4.20,52952,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,1082823.500000,321537.343750,32706.367188,2171.933350,635.966675,211.133331
34:01:31,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.991,4083.31,16.30,16.66,17.72,845.61,847.79,211.083328,26.18,1.0182,186,0,15.030,2.01211,4.20,52956,0.733333,0.900000,1.200000,0.733333,0.900000,1.200000,1083104.625000,321614.125000,32715.800781,2172.300049,636.333313,211.133331
34:02:01,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.991,4084.31,16.29,16.69,17.69,845.69,847.84,215.766663,26.06,1.0183,186,0,15.030,2.03835,4.20,52961,0.666667,0.666667,1.133333,0.666667,0.666667,1.133333,1083345.250000,321683.562500,32721.632813,2172.966553,637.000000,211.133331
34:02:31,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.989,4085.30,16.29,16.62,17.64,845.56,847.84,215.416672,26.13,1.0183,185,0,15.028,2.02520,4.20,52965,0.400000,0.600000,1.133333,0.400000,0.600000,1.133333,1083563.500000,321748.281250,32727.767578,2173.800049,637.700012,211.133331
34:03:01,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.993,4086.30,16.28,16.64,17.67,845.53,847.90,221.616669,26.26,1.0183,185,0,15.064,2.02977,4.20,52970,1.433333,2.766667,2.933333,1.433333,2.766667,2.933333,1083973.250000,321875.812500,32746.966797,2175.899902,637.866638,211.133331
34:03:31,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.994,4087.30,16.27,16.62,17.64,845.61,848.03,215.449997,26.25,1.0185,185,0,15.063,2.02634,4.20,52974,2.000000,3.166667,3.666667,2.000000,3.166667,3.666667,1084434.750000,322021.718750,32761.966797,2177.133301,638.566650,211.133331
34:04:01,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.997,4088.29,16.28,16.58,17.64,845.58,847.95,211.149994,26.24,1.0184,185,0,15.062,2.02235,4.20,52978,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1084920.500000,322167.593750,32781.132813,2177.233398,638.566650,211.133331
34:04:31,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.997,4089.29,16.26,16.58,17.66,845.51,847.93,217.449997,26.20,1.0185,185,0,15.062,2.02720,4.20,52983,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,1085448.500000,322325.531250,32797.035156,2179.266602,638.566650,211.133331
34:05:01,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.995,4090.29,16.26,16.57,17.62,845.61,847.93,216.433334,26.20,1.0185,185,0,15.063,2.01836,4.20,52987,2.666667,3.266667,3.700000,2.666667,3.266667,3.700000,1086007.750000,322490.968750,32808.667969,2182.466553,639.366638,211.133331
34:05:31,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.997,4091.29,16.25,16.55,17.66,845.54,847.96,212.966660,26.23,1.0185,185,0,15.063,2.02834,4.20,52991,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1086624.875000,322681.000000,32834.832031,2183.866699,639.433350,211.133331
34:06:01,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.995,4092.28,16.25,16.54,17.67,845.67,848.01,220.949997,26.23,1.0186,185,0,15.065,2.03720,4.20,52995,1.966667,3.000000,3.633333,1.966667,3.000000,3.633333,1087110.000000,322828.875000,32854.132813,2185.533447,640.066650,211.133331
34:06:31,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.995,4093.28,16.25,16.54,17.62,845.69,847.96,214.933334,26.17,1.0185,185,0,15.060,2.03291,4.20,52999,1.400000,2.600000,3.000000,1.400000,2.600000,3.000000,1087511.125000,322951.312500,32876.500000,2187.033447,640.466675,211.300003
34:07:01,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.996,4094.28,16.24,16.52,17.64,845.59,848.01,217.583328,26.15,1.0186,185,0,15.064,2.03835,4.20,53003,1.000000,1.800000,2.500000,1.000000,1.800000,2.500000,1087829.750000,323041.500000,32888.500000,2190.133301,641.166687,212.000000
34:07:31,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.991,4095.27,16.24,16.50,17.63,845.64,848.01,216.600006,26.16,1.0186,185,0,15.064,2.02406,4.20,53007,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1088186.625000,323152.343750,32906.699219,2191.699951,641.166687,212.000000
34:08:01,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.997,4096.27,16.24,16.48,17.64,845.69,848.11,216.000000,26.19,1.0188,185,0,15.063,2.03262,4.20,53010,1.433333,2.700000,2.966667,1.433333,2.700000,2.966667,1088584.750000,323271.093750,32933.398438,2192.733398,642.033325,212.000000
34:08:31,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.995,4097.27,16.23,16.47,17.65,845.64,848.12,217.883331,26.21,1.0188,185,0,15.062,2.02777,4.20,53014,1.533333,3.100000,3.733333,1.533333,3.100000,3.733333,1089010.625000,323400.718750,32960.332031,2194.033447,642.900024,212.000000
34:09:01,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.992,4098.26,16.23,16.46,17.61,845.72,848.09,219.433334,26.12,1.0188,185,0,15.062,2.01893,4.20,53018,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1089367.000000,323506.156250,32977.500000,2194.466553,642.900024,212.000000
34:09:31,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.994,4099.26,16.23,16.46,17.66,845.72,848.12,217.899994,26.27,1.0188,185,0,15.063,2.04179,4.20,53021,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1089859.375000,323653.125000,32988.867188,2195.066650,642.900024,212.000000
34:10:01,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.994,4100.26,16.22,16.43,17.61,845.75,848.04,215.966660,26.23,1.0187,185,0,15.063,2.03978,4.20,53025,2.100000,3.233333,4.066667,2.100000,3.233333,4.066667,1090376.625000,323813.000000,33012.167969,2196.433350,643.766663,212.000000
34:10:31,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.994,4101.25,16.21,16.44,17.61,845.59,848.02,217.000000,26.23,1.0188,185,0,15.058,2.02264,4.20,53028,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1090954.125000,323990.000000,33034.765625,2197.066650,643.766663,212.000000
34:11:01,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.991,4102.25,16.21,16.38,17.61,845.59,848.17,218.500000,26.20,1.0189,185,0,15.059,2.02093,4.20,53031,3.000000,3.400000,4.166667,3.000000,3.400000,4.166667,1091550.500000,324171.093750,33051.535156,2197.833252,644.533325,212.000000
34:11:31,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.993,4103.25,16.20,16.40,17.58,845.70,848.17,215.716660,26.33,1.0190,185,0,15.057,2.01922,4.13,53032,3.200000,4.233333,4.333333,3.200000,4.233333,4.333333,1092200.500000,324365.906250,33070.566406,2200.033447,644.633362,212.000000
34:12:01,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.993,4104.24,16.19,16.27,17.55,845.73,848.36,213.800003,26.14,1.0192,185,0,15.054,2.03720,4.13,53016,3.166667,5.066667,5.066667,3.166667,5.066667,5.066667,1092865.875000,324561.625000,33089.832031,2204.199951,644.633362,212.000000
34:12:31,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.989,4105.24,16.19,16.06,17.58,845.62,848.59,215.149994,26.19,1.0195,184,0,15.051,2.02064,4.13,53000,2.866667,3.766667,4.300000,2.866667,3.766667,4.300000,1093452.875000,324739.656250,33112.464844,2205.333252,645.099976,212.000000
34:13:01,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.995,4106.24,16.16,15.89,17.57,845.69,848.80,217.899994,26.23,1.0199,184,0,15.085,2.04179,4.12,52984,2.833333,4.266667,6.666667,2.833333,4.266667,6.666667,1094095.750000,324928.843750,33143.535156,2207.500000,647.033325,212.666672
34:13:31,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.994,4107.23,16.14,15.75,17.52,845.69,848.86,216.533340,26.38,1.0200,184,0,15.085,2.03921,4.12,52968,4.000000,6.733333,7.033333,4.000000,6.733333,7.033333,1094901.000000,325168.156250,33175.433594,2209.233398,647.966675,212.866669
34:14:01,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.995,4108.23,16.13,15.66,17.52,845.67,849.04,216.500000,26.26,1.0203,184,0,15.081,2.03892,4.12,52952,4.866667,6.966667,7.100000,4.866667,6.966667,7.100000,1095769.000000,325431.906250,33199.167969,2211.366699,648.099976,212.866669
34:14:31,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.995,4109.23,16.10,15.53,17.47,845.64,849.30,217.566666,26.25,1.0207,184,0,15.079,2.03949,4.12,52936,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,1096638.000000,325697.718750,33229.464844,2212.566650,648.099976,212.866669
34:15:01,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.988,4110.22,16.08,15.46,17.47,845.70,849.36,216.899994,26.36,1.0208,184,0,15.079,2.03177,4.12,52920,6.000000,7.700000,7.766667,6.000000,7.700000,7.766667,1097597.875000,325980.812500,33271.964844,2213.866699,648.433350,212.866669
34:15:31,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.989,4111.21,16.05,15.36,17.48,845.71,849.50,215.816666,26.47,1.0211,184,0,15.077,2.03463,4.12,52903,7.000000,8.700000,10.333333,7.000000,8.700000,10.333333,1098723.250000,326320.531250,33309.300781,2216.966553,650.833313,213.266663
34:16:01,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.987,4112.21,16.03,15.30,17.43,845.78,849.57,217.183334,26.35,1.0213,183,0,15.076,2.02920,4.11,52888,7.466667,8.666667,10.733334,7.466667,8.666667,10.733334,1099918.625000,326679.375000,33344.066406,2220.633301,653.299988,213.733337
34:16:31,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.997,4113.21,16.00,15.23,17.42,845.71,849.63,217.033340,26.46,1.0214,183,0,15.111,2.04810,4.11,52871,7.033333,8.900000,9.666667,7.033333,8.900000,9.666667,1101103.625000,327033.500000,33388.234375,2223.033447,654.166687,213.733337
34:17:01,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.996,4114.20,16.00,15.18,17.42,845.87,849.63,218.333328,26.46,1.0214,183,0,15.110,2.02977,4.11,52855,7.066667,10.633333,11.366667,7.066667,10.633333,11.366667,1102269.250000,327382.531250,33445.199219,2228.133301,655.333313,213.733337
34:17:31,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.994,4115.20,15.96,15.13,17.34,845.77,849.67,223.050003,26.47,1.0216,183,0,15.111,2.04207,4.11,52838,10.966666,14.566667,16.333334,10.966666,14.566667,16.333334,1103988.875000,327894.718750,33505.964844,2233.733398,657.733337,214.466660
34:18:01,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.994,4116.19,15.95,15.05,17.34,845.64,849.74,222.883331,26.40,1.0218,183,0,15.110,2.04609,4.11,52822,8.533334,10.933333,11.666667,8.533334,10.933333,11.666667,1105285.000000,328285.343750,33559.832031,2234.633301,658.466675,214.699997
34:18:31,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.994,4117.19,15.93,15.06,17.35,845.77,849.83,218.983337,26.48,1.0219,183,0,15.109,2.05184,4.11,52806,6.200000,8.333333,9.333333,6.200000,8.333333,9.333333,1106273.375000,328585.718750,33603.699219,2238.133301,660.033325,214.899994
34:19:01,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.992,4118.19,15.91,15.00,17.33,845.70,849.86,217.216660,26.46,1.0221,183,0,15.109,2.04380,4.11,52790,6.266667,8.100000,9.200000,6.266667,8.100000,9.200000,1107284.875000,328888.062500,33633.000000,2243.699951,661.833313,215.566666
34:19:31,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.991,4119.18,15.90,14.96,17.30,845.78,849.99,218.283340,26.49,1.0222,183,0,15.108,2.02862,4.10,52774,6.833333,8.000000,8.966666,6.833333,8.000000,8.966666,1108344.625000,329209.187500,33658.667969,2246.800049,662.799988,216.399994
34:20:01,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.991,4120.18,15.88,14.90,17.25,845.70,849.86,213.416672,26.60,1.0221,183,0,15.106,2.04753,4.10,52757,6.733333,10.333333,11.966666,6.733333,10.333333,11.966666,1109467.750000,329554.968750,33703.535156,2256.600098,664.466675,216.433334
34:20:31,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.992,4121.17,15.87,14.88,17.27,845.79,849.92,220.600006,26.55,1.0223,183,0,15.106,2.03520,4.10,52741,6.333333,9.166667,9.766666,6.333333,9.166667,9.766666,1110513.125000,329865.937500,33742.199219,2260.366699,665.400024,216.433334
34:21:01,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.989,4122.17,15.85,14.88,17.23,845.89,850.00,217.266663,26.71,1.0224,181,0,15.106,2.02178,4.10,52725,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,1111464.250000,330141.937500,33781.867188,2261.600098,665.666687,216.433334
34:21:31,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.998,4123.17,15.83,14.82,17.26,845.74,849.95,217.883331,26.69,1.0224,181,0,15.177,2.03863,4.09,52709,5.600000,7.800000,8.366667,5.600000,7.800000,8.366667,1112381.375000,330416.625000,33823.132813,2262.600098,666.666687,216.433334
34:22:01,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,2.001,4124.17,15.82,14.86,17.26,845.87,850.03,220.383331,26.52,1.0226,181,0,15.177,2.04150,4.10,52692,5.733333,6.900000,7.466667,5.733333,6.900000,7.466667,1113267.750000,330689.312500,33853.667969,2263.300049,667.366638,216.433334
34:22:31,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,2.001,4125.17,15.79,14.81,17.25,845.83,849.96,216.133331,26.57,1.0226,181,0,15.176,2.05731,4.09,52676,5.733333,6.800000,7.100000,5.733333,6.800000,7.100000,1114156.250000,330952.437500,33881.234375,2264.166748,668.000000,216.433334
34:23:01,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,1.998,4126.17,15.79,14.78,17.19,845.85,850.06,221.166672,26.59,1.0227,181,0,15.174,2.05702,4.09,52660,4.733333,6.300000,6.666667,4.733333,6.300000,6.666667,1114962.500000,331199.312500,33901.933594,2265.366699,668.366638,216.800003
34:23:31,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.002,4127.17,15.78,14.71,17.19,845.75,850.20,220.783340,26.58,1.0229,181,0,15.176,2.05069,4.10,52644,6.466667,7.966667,8.466666,6.466667,7.966667,8.466666,1115987.125000,331509.062500,33939.300781,2267.266602,668.866638,217.300003
34:24:01,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,2.001,4128.17,15.76,14.71,17.18,845.83,850.20,219.399994,26.69,1.0230,181,0,15.174,2.04437,4.09,52627,11.566667,15.300000,15.833333,11.566667,15.300000,15.833333,1117745.625000,332042.812500,34002.265625,2271.466553,669.166687,217.300003
34:24:31,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,2.002,4129.17,15.75,14.69,17.18,845.75,850.10,220.899994,26.63,1.0229,181,0,15.174,2.05760,4.09,52611,9.200000,13.066667,13.933333,9.200000,13.066667,13.933333,1119283.750000,332495.687500,34055.500000,2276.600098,670.733337,217.966660
34:25:01,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.999,4130.17,15.74,14.68,17.18,845.76,850.07,222.233337,26.70,1.0229,181,0,15.174,2.04121,4.09,52595,8.833333,13.066667,14.000000,8.833333,13.066667,14.000000,1120706.875000,332924.375000,34122.433594,2281.399902,672.000000,218.699997
34:25:31,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,2.004,4131.17,15.73,14.90,17.11,845.91,849.79,219.516663,26.74,1.0226,181,0,15.183,2.05645,4.20,52608,8.200000,11.933333,12.466666,8.200000,11.933333,12.466666,1122056.750000,333321.062500,34188.566406,2285.833252,672.599976,219.000000
34:26:01,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,2.004,4132.18,15.73,15.26,17.16,845.86,849.33,222.916672,26.67,1.0221,181,0,15.190,2.05702,4.20,52621,9.133333,12.100000,12.933333,9.133333,12.100000,12.933333,1123541.500000,333766.406250,34249.433594,2287.866699,673.733337,219.566666
34:26:31,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,2.005,4133.18,15.74,15.49,17.15,845.94,849.05,220.050003,26.77,1.0217,181,0,15.191,2.05414,4.20,52633,8.166667,11.066667,11.566667,8.166667,11.066667,11.566667,1124840.250000,334162.187500,34303.035156,2289.533447,674.566650,219.866669
34:27:01,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,2.005,4134.18,15.76,15.68,17.15,845.86,848.61,223.433334,26.81,1.0211,181,0,15.191,2.03921,4.20,52644,6.900000,8.866667,9.466666,6.900000,8.866667,9.466666,1125929.125000,334490.843750,34349.964844,2291.033447,676.000000,219.866669
34:27:31,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,2.009,4135.19,15.78,15.83,17.21,845.80,848.53,221.016663,26.77,1.0209,181,0,15.197,2.05213,4.20,52655,6.566667,9.166667,9.700000,6.566667,9.166667,9.700000,1127058.500000,334818.718750,34387.667969,2294.699951,676.866638,220.066666
34:28:01,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,2.008,4136.19,15.79,15.98,17.22,845.90,848.37,221.533340,26.67,1.0207,181,0,15.197,2.06250,4.20,52666,7.433333,10.266666,11.333333,7.433333,10.266666,11.333333,1128246.625000,335181.406250,34433.867188,2297.366699,677.533325,220.733337
34:28:31,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,2.009,4137.20,15.83,16.07,17.24,845.92,848.21,220.350006,26.55,1.0203,181,0,15.201,2.05731,4.20,52676,5.766667,7.600000,7.866667,5.766667,7.600000,7.866667,1129170.500000,335464.187500,34464.035156,2300.100098,678.066650,220.733337
34:29:01,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,2.008,4138.20,15.85,16.16,17.21,845.92,848.30,222.516663,26.54,1.0204,181,0,15.199,2.03177,4.20,52686,7.166667,9.666667,9.733334,7.166667,9.666667,9.733334,1130305.875000,335804.875000,34502.132813,2304.733398,678.400024,220.733337
34:29:31,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,2.007,4139.20,15.87,16.25,17.25,846.00,848.20,220.283340,26.62,1.0202,181,0,15.201,2.06020,4.20,52696,8.066667,11.700000,12.033334,8.066667,11.700000,12.033334,1131595.750000,336188.500000,34551.398438,2309.600098,679.033325,220.733337
34:30:01,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.018,4140.21,15.88,16.32,17.29,845.91,848.09,222.883331,26.50,1.0200,182,0,15.200,2.05040,4.20,52706,7.333333,10.466666,10.933333,7.333333,10.466666,10.933333,1132817.125000,336548.500000,34605.867188,2311.866699,679.766663,220.733337
34:30:31,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,2.010,4141.22,15.91,16.36,17.31,845.99,848.16,218.250000,26.53,1.0200,184,0,15.167,2.06539,4.20,52715,9.333333,14.533334,15.233334,9.333333,14.533334,15.233334,1134384.500000,337018.937500,34680.667969,2315.466553,680.666687,221.033340
34:31:01,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.993,4142.21,15.92,16.40,17.33,846.14,848.08,216.166672,26.53,1.0199,184,0,15.096,2.03434,4.20,52724,8.300000,12.566667,12.800000,8.300000,12.566667,12.800000,1135805.125000,337433.843750,34738.167969,2319.233398,681.099976,221.033340
34:31:31,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,1.995,4143.21,15.93,16.44,17.31,845.93,848.01,217.266663,26.53,1.0197,184,0,15.098,2.04896,4.20,52733,9.600000,14.566667,14.566667,9.600000,14.566667,14.566667,1137311.750000,337890.875000,34808.832031,2324.199951,681.099976,221.033340
34:32:01,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,1.993,4144.21,15.93,16.46,17.34,845.93,847.98,216.983337,26.36,1.0197,184,0,15.097,2.03120,4.20,52742,9.733334,14.333333,14.566667,9.733334,14.333333,14.566667,1138928.625000,338373.687500,34866.234375,2331.100098,681.500000,221.033340
34:32:31,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,1.993,4145.20,15.95,16.46,17.33,846.01,847.97,216.583328,26.39,1.0196,184,0,15.099,2.04121,4.20,52751,10.733334,14.300000,14.500000,10.733334,14.300000,14.500000,1140600.375000,338872.937500,34920.500000,2335.533447,681.966675,221.033340
34:33:01,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,1.998,4146.20,15.97,16.52,17.31,845.93,847.94,217.916672,26.46,1.0195,184,0,15.097,2.03577,4.20,52759,9.433333,13.900000,13.900000,9.433333,13.900000,13.900000,1142113.250000,339323.218750,34979.464844,2339.666748,681.966675,221.033340
34:33:31,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,1.995,4147.20,15.98,16.51,17.38,845.95,847.99,220.449997,26.45,1.0195,184,0,15.098,2.03291,4.20,52767,11.900000,14.366667,14.500000,11.900000,14.366667,14.500000,1143894.000000,339852.156250,35025.167969,2342.333252,682.099976,221.033340
34:34:01,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,1.997,4148.20,16.00,16.53,17.39,846.00,847.99,217.000000,26.38,1.0195,184,0,15.099,2.05213,4.20,52776,7.166667,10.800000,12.100000,7.166667,10.800000,12.100000,1145074.625000,340204.812500,35067.832031,2349.666748,683.433350,221.199997
34:34:31,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,1.995,4149.20,16.01,16.56,17.36,846.08,848.06,215.399994,26.39,1.0195,184,0,15.099,2.03606,4.20,52784,9.066667,12.066667,13.066667,9.066667,12.066667,13.066667,1146475.875000,340630.031250,35110.699219,2354.666748,684.566650,221.899994
34:35:01,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,1.995,4150.19,16.02,16.59,17.41,846.02,847.93,216.399994,26.48,1.0193,184,0,15.100,2.04896,4.20,52791,7.866667,9.333333,9.333333,7.866667,9.333333,9.333333,1147757.500000,341002.187500,35153.300781,2355.766602,684.566650,221.899994
34:35:31,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,1.997,4151.19,16.03,16.58,17.42,846.02,847.95,222.300003,26.30,1.0193,184,0,15.098,2.03148,4.20,52799,7.533333,9.100000,9.900000,7.533333,9.100000,9.900000,1148978.125000,341367.875000,35192.000000,2357.533447,685.433350,221.899994
34:36:01,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,1.997,4152.19,16.03,16.60,17.43,846.05,848.08,218.366669,26.24,1.0195,184,0,15.099,2.01637,4.20,52807,6.133333,7.866667,7.966667,6.133333,7.866667,7.966667,1149998.500000,341657.406250,35224.535156,2359.500000,685.533325,221.899994
34:36:31,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,1.998,4153.18,16.04,16.59,17.46,846.12,848.03,217.649994,26.27,1.0194,184,0,15.100,2.03262,4.20,52814,5.866667,7.900000,8.266666,5.866667,7.900000,8.266666,1151020.250000,341955.500000,35253.867188,2363.033447,686.299988,221.899994
34:37:01,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,1.996,4154.18,16.05,16.59,17.45,845.97,848.06,219.983337,26.33,1.0194,184,0,15.099,2.03749,4.20,52822,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,1151876.875000,342213.062500,35278.167969,2364.033447,686.299988,221.899994
34:37:31,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,1.997,4155.18,16.07,16.56,17.45,846.04,848.12,217.783340,26.35,1.0194,184,0,15.100,2.03463,4.20,52829,4.666667,7.933333,8.000000,4.666667,7.933333,8.000000,1152761.875000,342482.468750,35319.101563,2366.633301,686.366638,221.966660
34:38:01,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,1.999,4156.18,16.08,16.55,17.44,846.09,848.07,214.949997,26.27,1.0193,184,0,15.098,2.04523,4.20,52836,4.600000,7.133333,8.333333,4.600000,7.133333,8.333333,1153661.875000,342750.843750,35354.464844,2369.966553,688.033325,223.633331
34:38:31,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,1.998,4157.18,16.08,16.59,17.47,845.98,848.20,216.899994,26.31,1.0194,184,0,15.097,2.04093,4.20,52843,4.666667,6.433333,6.766667,4.666667,6.433333,6.766667,1154494.625000,343002.843750,35377.132813,2372.100098,688.666687,223.633331
34:39:01,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,1.997,4158.18,16.10,16.58,17.47,845.98,848.20,222.083328,26.33,1.0194,184,0,15.097,2.02948,4.20,52849,4.000000,7.366667,8.833333,4.000000,7.366667,8.833333,1155339.625000,343266.562500,35411.167969,2377.133301,690.333313,225.066666
34:39:31,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,1.995,4159.17,16.11,16.60,17.47,846.08,848.04,217.600006,26.34,1.0191,184,0,15.097,2.04121,4.20,52856,3.766667,6.000000,6.133333,3.766667,6.000000,6.133333,1156084.375000,343496.343750,35444.199219,2378.633301,690.633362,225.366669
34:40:01,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,1.998,4160.17,16.11,16.53,17.51,845.98,848.19,217.616669,26.30,1.0193,184,0,15.100,2.04638,4.20,52862,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,1156991.875000,343768.562500,35479.300781,2379.500000,690.633362,225.366669
34:40:31,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,1.999,4161.17,16.11,16.56,17.47,846.03,848.01,214.800003,26.27,1.0191,184,0,15.099,2.05270,4.20,52869,5.533333,7.066667,7.600000,5.533333,7.066667,7.600000,1157886.625000,344048.187500,35510.699219,2381.066650,691.500000,225.366669
34:41:01,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,1.997,4162.17,16.13,16.56,17.50,845.93,848.16,216.016663,26.33,1.0192,184,0,15.099,2.04638,4.20,52875,3.133333,4.433333,5.166667,3.133333,4.433333,5.166667,1158532.125000,344249.812500,35536.300781,2382.100098,691.500000,225.366669
34:41:31,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.001,4163.17,16.13,16.57,17.51,845.93,848.09,217.183334,26.34,1.0191,184,0,15.099,2.04753,4.20,52881,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,1159131.125000,344429.187500,35559.667969,2382.966553,691.500000,225.366669
34:42:01,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,1.998,4164.17,16.14,16.56,17.49,846.03,848.19,217.800003,26.29,1.0192,184,0,15.099,2.03034,4.20,52887,3.233333,6.066667,6.066667,3.233333,6.066667,6.066667,1159866.625000,344648.312500,35589.464844,2383.833252,691.500000,225.366669
34:42:31,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.000,4165.17,16.14,16.56,17.54,846.00,848.16,218.850006,26.32,1.0192,184,0,15.099,2.03634,4.20,52893,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,1160708.750000,344900.687500,35621.332031,2383.833252,691.500000,225.366669
34:43:01,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,1.998,4166.17,16.14,16.60,17.55,846.06,848.19,219.816666,26.27,1.0192,184,0,15.099,2.03062,4.20,52899,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,1161496.500000,345141.437500,35643.500000,2384.066650,691.500000,225.366669
34:43:31,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,1.997,4167.17,16.16,16.54,17.53,846.05,848.26,218.233337,26.30,1.0192,184,0,15.100,2.04552,4.20,52905,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,1162698.500000,345504.000000,35679.535156,2384.966553,691.500000,225.366669
34:44:01,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.000,4168.17,16.15,16.54,17.54,846.05,848.26,218.783340,26.20,1.0193,184,0,15.100,2.04466,4.20,52910,3.566667,5.200000,6.066667,3.566667,5.200000,6.066667,1163414.125000,345707.968750,35706.800781,2387.333252,692.366638,225.366669
34:44:31,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.000,4169.17,16.17,16.53,17.53,846.10,848.39,217.333328,26.26,1.0193,184,0,15.099,2.05242,4.20,52916,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1164070.375000,345899.500000,35731.300781,2389.033447,692.366638,225.366669
34:45:01,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,1.999,4170.17,16.18,16.54,17.57,846.04,848.25,216.899994,26.17,1.0191,184,0,15.097,2.04695,4.20,52921,3.000000,3.600000,4.600000,3.000000,3.600000,4.600000,1164731.750000,346095.718750,35747.667969,2390.966553,693.299988,225.433334
34:45:31,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,1.999,4171.17,16.18,16.51,17.55,845.99,848.51,217.266663,26.25,1.0195,184,0,15.098,2.05040,4.20,52926,3.233333,4.100000,5.100000,3.233333,4.100000,5.100000,1165425.625000,346305.031250,35762.066406,2393.399902,694.133362,226.266663
34:46:01,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,1.999,4172.17,16.19,16.53,17.58,846.04,848.30,218.850006,25.96,1.0192,184,0,15.097,2.02264,4.20,52932,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,1165967.250000,346468.156250,35777.035156,2394.566650,694.433350,226.266663
34:46:31,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,1.998,4173.16,16.18,16.51,17.55,846.04,848.38,221.083328,26.04,1.0193,184,0,15.097,2.02093,4.20,52937,2.200000,3.200000,3.566667,2.200000,3.200000,3.566667,1166533.375000,346636.062500,35792.332031,2395.566650,695.000000,226.266663
34:47:01,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.000,4174.16,16.19,16.50,17.57,846.20,848.41,217.300003,26.04,1.0193,184,0,15.099,2.02549,4.20,52942,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1167159.500000,346824.937500,35812.101563,2397.000000,695.000000,226.266663
34:47:31,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.002,4175.16,16.19,16.49,17.59,846.15,848.38,220.850006,26.07,1.0193,184,0,15.097,2.02321,4.20,52947,2.333333,3.766667,4.966667,2.333333,3.766667,4.966667,1167724.125000,346994.812500,35831.300781,2400.133301,695.833313,227.100006
34:48:01,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,1.999,4176.16,16.21,16.46,17.60,846.12,848.40,218.133331,25.99,1.0192,184,0,15.099,2.03921,4.20,52952,2.200000,2.900000,2.933333,2.200000,2.900000,2.933333,1168229.375000,347150.843750,35842.167969,2400.433350,695.966675,227.233337
34:48:31,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,1.999,4177.16,16.20,16.50,17.58,846.12,848.48,216.433334,26.04,1.0194,184,0,15.097,2.02748,4.20,52956,1.766667,2.366667,2.900000,1.766667,2.366667,2.900000,1168688.875000,347287.875000,35853.765625,2401.199951,696.733337,228.000000
34:49:01,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,1.999,4178.16,16.21,16.48,17.59,846.12,848.43,220.399994,25.96,1.0193,184,0,15.098,2.02492,4.20,52961,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1169070.000000,347403.281250,35864.101563,2401.199951,696.733337,228.000000
34:49:31,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,1.998,4179.16,16.21,16.46,17.60,846.04,848.45,218.883331,26.01,1.0193,184,0,15.098,2.04064,4.20,52966,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,1169419.750000,347499.312500,35879.964844,2402.866699,697.500000,228.000000
34:50:01,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.000,4180.16,16.22,16.49,17.58,846.09,848.45,216.350006,25.96,1.0193,184,0,15.099,2.03034,4.20,52970,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,1169769.500000,347591.343750,35891.699219,2403.800049,697.599976,228.000000
34:50:31,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.000,4181.16,16.21,16.49,17.58,846.07,848.53,220.050003,26.02,1.0194,184,0,15.098,2.05127,4.20,52975,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1170131.500000,347698.218750,35902.667969,2403.800049,697.599976,228.000000
34:51:01,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,1.999,4182.16,16.22,16.46,17.61,846.07,848.56,218.750000,25.97,1.0194,184,0,15.100,2.04839,4.20,52979,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,1170496.375000,347807.906250,35914.867188,2403.933350,697.599976,228.000000
34:51:31,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,1.998,4183.16,16.22,16.48,17.64,846.17,848.51,216.716660,25.92,1.0193,184,0,15.094,2.04724,4.20,52983,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,1170785.625000,347896.281250,35921.933594,2405.233398,697.666687,228.066666
34:52:01,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.001,4184.16,16.22,16.48,17.58,846.07,848.53,217.066666,25.90,1.0194,184,0,15.098,2.05155,4.20,52988,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1171063.250000,347979.937500,35930.367188,2406.399902,698.466675,228.866669
34:52:31,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,1.999,4185.16,16.22,16.47,17.61,846.12,848.53,218.983337,25.90,1.0194,184,0,15.096,2.04121,4.20,52992,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1171288.125000,348051.687500,35937.300781,2406.399902,698.466675,228.866669
34:53:01,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,1.999,4186.16,16.22,16.46,17.60,846.07,848.66,216.566666,26.05,1.0195,184,0,15.096,2.04810,4.20,52996,0.133333,0.733333,1.500000,0.133333,0.733333,1.500000,1171565.625000,348125.937500,35943.101563,2408.399902,699.133362,229.533340
34:53:31,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.000,4187.16,16.22,16.46,17.62,846.12,848.61,218.850006,25.97,1.0194,184,0,15.096,2.03749,4.20,53000,1.866667,2.466667,2.766667,1.866667,2.466667,2.766667,1172026.375000,348262.125000,35955.132813,2409.866699,699.333313,229.733337
34:54:01,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,1.999,4188.16,16.22,16.47,17.59,846.09,848.61,217.966660,25.83,1.0195,184,0,15.098,2.03348,4.20,53004,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,1172719.250000,348459.281250,35977.367188,2411.733398,699.733337,229.733337
34:54:31,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,1.999,4189.16,16.23,16.46,17.66,846.12,848.61,215.783340,25.96,1.0194,184,0,15.097,2.04150,4.20,53008,3.200000,4.400000,5.333333,3.200000,4.400000,5.333333,1173449.125000,348671.812500,36000.765625,2413.433350,700.299988,229.733337
34:55:01,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,1.997,4190.16,16.23,16.46,17.64,846.12,848.66,219.500000,25.83,1.0195,184,0,15.096,2.02805,4.20,53011,3.566667,5.266667,5.900000,3.566667,5.266667,5.900000,1174148.500000,348878.500000,36031.332031,2415.733398,701.066650,229.733337
34:55:31,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.002,4191.16,16.22,16.44,17.65,846.09,848.43,218.966660,25.75,1.0192,184,0,15.096,2.02150,4.20,53015,3.000000,3.000000,3.033333,3.000000,3.000000,3.033333,1174714.625000,349043.531250,36050.167969,2415.966553,701.099976,229.733337
34:56:01,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.000,4192.16,16.23,16.44,17.60,846.12,848.63,213.716660,25.85,1.0194,184,0,15.096,2.04236,4.20,53019,4.400000,5.233333,6.000000,4.400000,5.233333,6.000000,1175459.250000,349275.468750,36073.566406,2417.199951,701.933350,229.733337
34:56:31,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.002,4193.16,16.22,16.46,17.62,846.01,848.58,218.649994,25.84,1.0194,184,0,15.097,2.05155,4.20,53022,4.166667,4.933333,5.600000,4.166667,4.933333,5.600000,1176208.750000,349501.500000,36098.066406,2418.399902,702.700012,229.733337
34:57:01,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,1.999,4194.16,16.23,16.44,17.61,846.09,848.56,219.300003,25.87,1.0194,184,0,15.096,2.02862,4.20,53026,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,1176739.375000,349648.000000,36125.167969,2420.399902,703.666687,229.733337
34:57:31,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.001,4195.16,16.22,16.42,17.58,846.07,848.58,216.216660,25.91,1.0194,184,0,15.098,2.04351,4.20,53029,2.833333,4.933333,6.033333,2.833333,4.933333,6.033333,1177341.125000,349828.000000,36153.734375,2425.766602,704.533325,229.733337
34:58:01,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.000,4196.16,16.22,16.43,17.60,846.09,848.53,213.816666,25.90,1.0194,184,0,15.094,2.03863,4.20,53033,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1177940.500000,350005.656250,36166.265625,2427.166748,704.533325,229.733337
34:58:31,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.002,4197.15,16.22,16.44,17.58,846.12,848.58,219.250000,25.90,1.0194,184,0,15.097,2.02891,4.20,53036,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,1178542.750000,350184.375000,36181.234375,2427.199951,704.533325,229.733337
34:59:01,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.000,4198.15,16.22,16.43,17.63,846.12,848.58,214.833328,25.91,1.0194,184,0,15.093,2.05587,4.13,53034,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,1179097.375000,350353.062500,36198.500000,2428.033447,704.533325,229.733337
34:59:31,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,1.999,4199.15,16.22,16.24,17.61,846.20,848.81,216.366669,25.91,1.0197,184,0,15.089,2.03491,4.13,53018,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,1179714.125000,350538.093750,36216.464844,2428.533447,704.533325,229.733337
35:00:01,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,1.998,4200.15,16.20,16.08,17.58,846.12,849.17,217.216660,25.97,1.0202,184,0,15.087,2.05155,4.13,53002,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1180317.125000,350720.437500,36238.667969,2428.899902,704.533325,229.733337
35:00:31,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,1.997,4201.15,16.19,15.91,17.59,846.15,849.31,217.850006,25.90,1.0204,184,0,15.085,2.04810,4.12,52986,2.166667,3.000000,3.166667,2.166667,3.000000,3.166667,1180860.500000,350875.968750,36257.199219,2429.766602,705.400024,229.733337
35:01:01,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,1.993,4202.15,16.18,15.76,17.59,846.15,849.69,217.399994,26.03,1.0209,184,0,15.081,2.03205,4.12,52970,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1181643.625000,351112.812500,36291.867188,2430.033447,705.400024,229.733337
35:01:31,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,1.994,4203.14,16.16,15.66,17.55,846.03,849.70,217.566666,26.03,1.0210,184,0,15.080,2.02007,4.11,52954,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,1182456.750000,351353.906250,36323.601563,2431.233398,705.400024,229.733337
35:02:01,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,1.990,4204.14,16.13,15.55,17.50,846.14,849.81,218.800003,25.98,1.0212,184,0,15.078,2.03320,4.11,52938,1.966667,2.533333,3.066667,1.966667,2.533333,3.066667,1182933.875000,351491.375000,36339.699219,2432.399902,706.266663,229.733337
35:02:31,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,1.995,4205.13,16.13,15.46,17.50,846.01,849.83,213.533340,26.06,1.0212,184,0,15.078,2.03949,4.12,52921,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1183377.250000,351621.562500,36353.398438,2433.233398,706.266663,229.733337
35:03:01,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,1.991,4206.13,16.10,15.39,17.50,846.27,849.92,219.516663,25.99,1.0215,184,0,15.078,2.02093,4.11,52905,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1183748.000000,351737.593750,36361.933594,2434.033447,706.266663,229.733337
35:03:31,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,1.994,4207.12,16.09,15.31,17.49,846.27,850.02,217.433334,26.04,1.0216,184,0,15.075,2.03835,4.11,52889,1.400000,1.833333,2.333333,1.400000,1.833333,2.333333,1184123.500000,351848.625000,36378.832031,2434.966553,707.133362,230.600006
35:04:01,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,1.988,4208.12,16.08,15.27,17.48,846.25,850.15,216.149994,26.16,1.0218,183,0,15.075,2.03291,4.11,52873,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1184462.125000,351950.687500,36393.199219,2435.266602,707.133362,230.600006
35:04:31,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,1.999,4209.12,16.05,15.23,17.47,846.12,850.17,222.000000,26.25,1.0219,183,0,15.111,2.03720,4.11,52857,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1184892.250000,352081.468750,36404.500000,2436.399902,707.133362,230.600006
35:05:01,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,1.994,4210.11,16.03,15.16,17.46,846.18,850.24,217.449997,26.39,1.0221,183,0,15.111,2.04380,4.11,52841,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1185354.625000,352212.531250,36416.199219,2436.699951,707.133362,230.600006
35:05:31,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,1.994,4211.11,16.03,15.12,17.44,846.10,850.24,215.066666,26.39,1.0221,183,0,15.109,2.05587,4.11,52825,3.100000,4.966667,4.966667,3.100000,4.966667,4.966667,1185974.375000,352399.437500,36447.898438,2437.066650,707.133362,230.600006
35:06:01,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,1.995,4212.10,16.02,15.09,17.42,846.18,850.24,216.466660,26.41,1.0221,183,0,15.108,2.03863,4.11,52808,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,1186629.500000,352601.031250,36468.035156,2437.566650,707.133362,230.600006
35:06:31,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,1.993,4213.10,15.99,15.03,17.42,846.16,850.25,216.899994,26.44,1.0222,183,0,15.108,2.04236,4.11,52792,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,1187171.250000,352757.937500,36483.699219,2437.833252,707.133362,230.600006
35:07:01,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,1.996,4214.10,15.97,15.02,17.36,846.14,850.28,217.600006,26.56,1.0223,183,0,15.108,2.02520,4.10,52776,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1187710.375000,352923.531250,36503.464844,2439.933350,707.133362,230.600006
35:07:31,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,1.995,4215.09,15.98,15.00,17.35,846.21,850.35,219.050003,26.50,1.0224,183,0,15.109,2.05270,4.10,52760,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,1188273.875000,353098.656250,36516.398438,2440.166748,707.133362,230.600006
35:08:01,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,1.991,4216.09,15.96,14.97,17.35,846.14,850.49,221.050003,26.51,1.0226,183,0,15.108,2.02777,4.10,52743,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,1188804.250000,353258.718750,36533.464844,2440.166748,707.133362,230.600006
35:08:31,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,1.993,4217.09,15.95,14.92,17.35,846.29,850.44,216.050003,26.54,1.0226,183,0,15.106,2.03692,4.10,52727,3.433333,6.000000,6.866667,3.433333,6.000000,6.866667,1189518.375000,353469.843750,36567.667969,2444.333252,708.233337,231.333328
35:09:01,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,1.993,4218.08,15.94,14.95,17.33,846.16,850.36,218.833328,26.28,1.0226,183,0,15.106,2.04351,4.10,52711,3.266667,5.566667,6.833333,3.266667,5.566667,6.833333,1190225.750000,353681.375000,36598.332031,2448.399902,709.133362,231.733337
35:09:31,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,1.993,4219.08,15.94,14.89,17.35,846.27,850.44,219.216660,26.26,1.0227,183,0,15.106,2.02206,4.10,52695,3.700000,6.733333,8.200000,3.700000,6.733333,8.200000,1190977.125000,353910.562500,36633.367188,2454.733398,711.133362,232.333328
35:10:01,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,1.992,4220.07,15.93,14.87,17.33,846.19,850.50,218.583328,26.47,1.0227,183,0,15.106,2.03148,4.10,52679,4.566667,6.966667,7.666667,4.566667,6.966667,7.666667,1191842.250000,354167.156250,36665.765625,2458.199951,712.333313,232.333328
35:10:31,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,1.992,4221.07,15.92,14.85,17.29,846.30,850.45,216.300003,26.37,1.0227,183,0,15.104,2.02606,4.09,52662,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,1192556.750000,354381.343750,36695.734375,2459.233398,712.333313,232.333328
35:11:01,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,1.991,4222.07,15.91,14.81,17.30,846.04,850.45,221.800003,26.50,1.0228,183,0,15.104,2.01239,4.10,52646,5.933333,7.500000,8.500000,5.933333,7.500000,8.500000,1193498.750000,354660.062500,36729.765625,2461.166748,714.266663,232.333328
35:11:31,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,1.991,4223.06,15.91,14.81,17.33,846.28,850.60,216.883331,26.56,1.0229,183,0,15.106,2.04121,4.09,52630,6.600000,8.533334,10.366667,6.600000,8.533334,10.366667,1194576.125000,354979.593750,36763.765625,2465.466553,716.599976,232.899994
35:12:01,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,1.991,4224.05,15.88,14.76,17.29,846.07,850.56,214.750000,26.47,1.0230,183,0,15.105,2.03749,4.09,52614,4.066667,6.666667,7.333333,4.066667,6.666667,7.333333,1195427.875000,355233.468750,36793.566406,2468.800049,717.566650,233.233337
35:12:31,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,1.992,4225.05,15.88,14.77,17.28,846.25,850.48,220.133331,26.58,1.0229,183,0,15.104,2.02606,4.09,52598,5.400000,7.700000,9.300000,5.400000,7.700000,9.300000,1196352.625000,355513.718750,36845.265625,2470.933350,719.566650,235.233337
35:13:01,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,1.992,4226.04,15.88,15.00,17.29,846.18,850.22,218.183334,26.71,1.0226,183,0,15.112,2.03978,4.20,52611,7.566667,9.233334,10.033334,7.566667,9.233334,10.033334,1197516.500000,355870.031250,36885.464844,2472.266602,720.166687,235.833328
35:13:31,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,1.992,4227.04,15.88,15.35,17.26,846.12,849.81,215.949997,26.74,1.0221,183,0,15.117,2.02406,4.20,52623,8.133333,11.933333,11.933333,8.133333,11.933333,11.933333,1198814.500000,356259.781250,36938.000000,2476.266602,720.166687,235.833328
35:14:01,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.001,4228.04,15.89,15.59,17.27,846.18,849.48,220.466660,26.58,1.0217,183,0,15.122,2.03692,4.20,52636,6.600000,8.433333,10.833333,6.600000,8.433333,10.833333,1199853.250000,356579.437500,36976.800781,2480.933350,722.766663,238.433334
35:14:31,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.001,4229.04,15.91,15.78,17.32,846.23,849.22,218.216660,26.56,1.0213,183,0,15.124,2.02549,4.20,52647,6.766667,8.566667,9.333333,6.766667,8.566667,9.333333,1200932.500000,356902.500000,37024.199219,2483.833252,723.666687,239.300003
35:15:01,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.001,4230.04,15.94,15.93,17.35,846.16,848.92,218.383331,26.65,1.0208,183,0,15.126,2.05386,4.20,52658,6.300000,7.933333,8.800000,6.300000,7.933333,8.800000,1201957.500000,357210.218750,37060.000000,2487.266602,725.233337,239.433334
35:15:31,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.001,4231.04,15.95,16.04,17.34,846.22,848.90,219.133331,26.56,1.0207,183,0,15.127,2.02948,4.20,52669,7.066667,9.500000,10.700000,7.066667,9.500000,10.700000,1203086.625000,357548.593750,37105.566406,2489.800049,726.233337,240.166672
35:16:01,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,1.999,4232.04,15.97,16.16,17.36,846.06,848.69,222.350006,26.53,1.0204,183,0,15.131,2.03377,4.20,52679,7.700000,10.200000,10.200000,7.700000,10.200000,10.200000,1204296.750000,357909.843750,37154.101563,2492.466553,726.233337,240.166672
35:16:31,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,2.004,4233.04,15.99,16.26,17.39,846.21,848.60,217.699997,26.63,1.0202,183,0,15.128,2.04150,4.20,52689,7.533333,9.366667,10.433333,7.533333,9.366667,10.433333,1205473.750000,358264.343750,37199.898438,2495.133301,727.533325,240.600006
35:17:01,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.003,4234.04,16.01,16.34,17.39,846.18,848.50,220.600006,26.65,1.0200,183,0,15.132,2.03091,4.20,52699,8.233334,11.200000,12.200000,8.233334,11.200000,12.200000,1206832.500000,358671.781250,37246.398438,2498.566650,728.366638,241.033340
35:17:31,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.004,4235.04,16.03,16.43,17.40,846.23,848.52,219.283340,26.67,1.0200,183,0,15.133,2.02862,4.20,52709,8.233334,11.300000,11.900000,8.233334,11.300000,11.900000,1208185.125000,359074.375000,37294.035156,2501.000000,729.099976,241.300003
35:18:01,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.006,4236.05,16.04,16.45,17.43,846.18,848.44,216.083328,26.50,1.0199,183,0,15.132,2.04868,4.20,52718,8.133333,12.066667,13.533334,8.133333,12.066667,13.533334,1209552.625000,359471.562500,37341.632813,2506.399902,731.233337,242.766663
35:18:31,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.004,4237.05,16.04,16.52,17.42,846.18,848.34,218.783340,26.52,1.0197,183,0,15.132,2.04408,4.20,52727,7.200000,10.266666,10.966666,7.200000,10.266666,10.966666,1210737.875000,359830.843750,37390.867188,2508.466553,732.299988,242.766663
35:19:01,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.007,4238.05,16.07,16.55,17.47,846.30,848.36,217.866669,26.60,1.0196,183,0,15.133,2.03749,4.20,52736,9.900000,11.800000,11.933333,9.900000,11.800000,11.933333,1212268.625000,360289.843750,37429.632813,2509.266602,732.533325,242.766663
35:19:31,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,2.005,4239.06,16.08,16.62,17.43,846.09,848.33,217.466660,26.61,1.0196,183,0,15.135,2.05155,4.20,52745,9.733334,12.533334,14.333333,9.733334,12.533334,14.333333,1213874.125000,360758.281250,37471.398438,2513.600098,734.900024,242.766663
35:20:01,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,2.005,4240.06,16.10,16.63,17.44,846.22,848.22,217.649994,26.64,1.0194,183,0,15.132,2.03949,4.20,52754,7.233333,9.466666,9.833333,7.233333,9.466666,9.833333,1214986.750000,361099.562500,37517.332031,2516.333252,735.766663,242.766663
35:20:31,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,2.006,4241.06,16.12,16.60,17.49,846.29,848.27,216.816666,26.69,1.0193,183,0,15.136,2.05904,4.20,52762,8.566667,11.900000,13.300000,8.566667,11.900000,13.300000,1216326.125000,361514.156250,37575.933594,2519.233398,737.299988,244.266663
35:21:01,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,2.005,4242.06,16.12,16.68,17.52,846.35,848.27,221.149994,26.80,1.0193,183,0,15.136,2.03120,4.20,52770,8.066667,10.933333,11.633333,8.066667,10.933333,11.633333,1217650.875000,361905.125000,37614.199219,2522.966553,738.366638,244.500000
35:21:31,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,2.007,4243.07,16.13,16.69,17.52,846.19,848.19,219.300003,26.73,1.0192,183,0,15.136,2.03548,4.20,52778,7.400000,10.466666,11.666667,7.400000,10.466666,11.666667,1218910.500000,362283.406250,37653.632813,2527.766602,739.500000,244.899994
35:22:01,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,2.006,4244.07,16.13,16.71,17.54,846.29,848.32,219.016663,26.76,1.0194,183,0,15.135,2.04236,4.20,52786,8.866667,11.566667,12.933333,8.866667,11.566667,12.933333,1220306.000000,362715.343750,37693.066406,2532.166748,741.033325,245.366669
35:22:31,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,2.007,4245.08,16.14,16.71,17.51,846.21,848.26,220.683334,26.78,1.0193,183,0,15.136,2.04638,4.20,52794,8.166667,10.300000,11.800000,8.166667,10.300000,11.800000,1221536.500000,363096.406250,37734.101563,2535.966553,742.500000,245.366669
35:23:01,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,2.008,4246.08,16.16,16.71,17.56,846.34,848.36,220.416672,26.76,1.0193,183,0,15.136,2.03720,4.20,52802,7.133333,8.866667,10.366667,7.133333,8.866667,10.366667,1222713.375000,363441.875000,37774.800781,2539.066650,744.366638,245.366669
35:23:31,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.008,4247.09,16.15,16.75,17.54,846.24,848.29,219.166672,26.78,1.0193,183,0,15.134,2.03234,4.20,52810,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,1223713.625000,363748.187500,37810.832031,2540.033447,744.433350,245.366669
35:24:01,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,2.008,4248.09,16.18,16.76,17.58,846.30,848.36,218.166672,26.80,1.0192,183,0,15.133,2.05040,4.20,52817,4.133333,6.633333,7.166667,4.133333,6.633333,7.166667,1224510.625000,363984.281250,37846.867188,2542.633301,744.966675,245.899994
35:24:31,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.008,4249.10,16.18,16.71,17.52,846.36,848.41,217.383331,26.84,1.0193,183,0,15.135,2.04983,4.20,52824,4.433333,6.700000,6.933333,4.433333,6.700000,6.933333,1225354.875000,364238.218750,37878.566406,2543.766602,745.299988,246.233337
35:25:01,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.009,4250.10,16.18,16.73,17.58,846.30,848.41,218.383331,26.93,1.0193,183,0,15.137,2.06222,4.20,52831,3.500000,6.433333,7.000000,3.500000,6.433333,7.000000,1226102.875000,364463.843750,37907.500000,2547.966553,745.799988,246.233337
35:25:31,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.008,4251.11,16.19,16.75,17.58,846.41,848.36,219.066666,26.91,1.0192,183,0,15.135,2.05443,4.20,52838,2.466667,3.366667,3.500000,2.466667,3.366667,3.500000,1226708.625000,364642.656250,37929.332031,2548.399902,746.166687,246.233337
35:26:01,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.009,4252.11,16.20,16.70,17.57,846.43,848.30,219.816666,26.88,1.0191,183,0,15.135,2.05529,4.20,52845,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1227196.000000,364784.843750,37944.500000,2548.399902,746.166687,246.233337
35:26:31,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.010,4253.12,16.20,16.75,17.56,846.38,848.45,218.866669,26.75,1.0193,183,0,15.135,2.05011,4.20,52852,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,1227663.750000,364920.375000,37954.367188,2548.399902,746.166687,246.233337
35:27:01,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.008,4254.13,16.21,16.74,17.58,846.38,848.38,220.216660,26.75,1.0191,183,0,15.135,2.05270,4.20,52859,2.300000,2.366667,2.366667,2.300000,2.366667,2.366667,1228158.625000,365063.968750,37967.601563,2548.399902,746.166687,246.233337
35:27:31,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.008,4255.13,16.22,16.71,17.56,846.43,848.40,218.600006,26.80,1.0191,183,0,15.135,2.04753,4.20,52865,16.166666,19.299999,19.299999,16.166666,19.299999,19.299999,1230529.750000,365785.687500,38021.734375,2550.399902,746.166687,246.233337
35:28:01,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.008,4256.13,16.22,16.76,17.58,846.43,848.43,219.466660,26.77,1.0192,183,0,15.134,2.03863,4.20,52872,18.266666,22.233334,22.233334,18.266666,22.233334,22.233334,1233255.750000,366598.812500,38087.898438,2551.966553,746.166687,246.233337
35:28:31,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.008,4257.14,16.22,16.72,17.59,846.41,848.48,222.333328,26.62,1.0192,183,0,15.135,2.04265,4.20,52878,9.533334,11.133333,11.133333,9.533334,11.133333,11.133333,1234680.750000,367031.625000,38124.898438,2552.866699,746.166687,246.233337
35:29:01,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.006,4258.14,16.21,16.74,17.59,846.33,848.48,218.416672,26.63,1.0193,183,0,15.134,2.03434,4.20,52884,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,1235266.125000,367202.156250,38142.667969,2554.033447,746.166687,246.233337
35:29:31,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.008,4259.14,16.22,16.72,17.64,846.33,848.38,221.283340,26.55,1.0191,183,0,15.136,2.05501,4.20,52890,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,1235813.625000,367370.375000,38164.734375,2555.033447,746.166687,246.233337
35:30:01,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.008,4260.15,16.21,16.71,17.57,846.38,848.58,218.966660,26.57,1.0194,183,0,15.134,2.04983,4.20,52896,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1236296.625000,367519.375000,38178.199219,2555.833252,746.166687,246.233337
35:30:31,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.005,4261.15,16.22,16.70,17.61,846.38,848.53,219.750000,26.61,1.0193,183,0,15.134,2.03062,4.20,52902,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1236818.625000,367675.000000,38191.433594,2556.600098,746.166687,246.233337
35:31:01,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.005,4262.15,16.21,16.69,17.60,846.43,848.48,219.100006,26.47,1.0193,183,0,15.132,2.04408,4.20,52907,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,1237320.375000,367823.812500,38206.167969,2556.699951,746.166687,246.233337
35:31:31,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.003,4263.15,16.20,16.68,17.62,846.43,848.48,217.783340,26.38,1.0193,183,0,15.135,2.04580,4.20,52913,11.833333,15.866667,17.233334,11.833333,15.866667,17.233334,1239093.375000,368367.593750,38274.464844,2560.600098,748.166687,246.766663
35:32:01,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.005,4264.16,16.18,16.66,17.59,846.41,848.41,220.199997,26.33,1.0193,183,0,15.133,2.03577,4.20,52918,11.366667,14.866667,16.366667,11.366667,14.866667,16.366667,1240785.625000,368878.156250,38340.035156,2564.066650,750.400024,246.766663
35:32:31,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.005,4265.16,16.17,16.66,17.55,846.31,848.49,217.816666,26.36,1.0195,183,0,15.134,2.04035,4.20,52924,1.066667,1.800000,2.166667,1.066667,1.800000,2.166667,1241113.750000,368977.093750,38354.500000,2564.733398,751.066650,246.766663
35:33:01,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,2.008,4266.16,16.15,16.65,17.55,846.45,848.47,219.316666,26.46,1.0195,183,0,15.136,2.05127,4.20,52929,1.533333,2.000000,2.500000,1.533333,2.000000,2.500000,1241514.125000,369097.375000,38364.632813,2566.300049,751.799988,246.766663
35:33:31,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,2.004,4267.17,16.14,16.66,17.56,846.48,848.44,219.500000,26.47,1.0195,183,0,15.133,2.04380,4.20,52934,4.700000,6.366667,6.433333,4.700000,6.366667,6.433333,1242412.875000,369359.625000,38387.933594,2567.766602,751.933350,246.766663
35:34:01,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,2.002,4268.17,16.11,16.63,17.56,846.40,848.55,220.533340,26.41,1.0197,183,0,15.134,2.04007,4.20,52940,1.766667,2.400000,2.666667,1.766667,2.400000,2.666667,1242926.750000,369506.343750,38401.964844,2568.600098,752.333313,246.766663
35:34:31,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,2.005,4269.17,16.10,16.60,17.51,846.48,848.58,224.583328,26.48,1.0198,183,0,15.133,2.01779,4.20,52945,0.833333,1.100000,1.566667,0.833333,1.100000,1.566667,1243199.750000,369588.343750,38409.964844,2569.866699,752.799988,246.766663
35:35:01,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,2.004,4270.17,16.09,16.56,17.50,846.45,848.45,217.416672,26.59,1.0197,183,0,15.133,2.04121,4.20,52950,1.000000,1.066667,1.833333,1.000000,1.066667,1.833333,1243503.500000,369680.968750,38419.632813,2570.766602,753.633362,246.766663
35:35:31,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,2.004,4271.17,16.04,16.54,17.49,846.28,848.60,218.283340,26.56,1.0200,183,0,15.134,2.03606,4.20,52954,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1243874.875000,369788.812500,38429.234375,2570.800049,753.666687,246.766663
35:36:01,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,2.002,4272.17,16.03,16.52,17.42,846.33,848.60,219.083328,26.63,1.0201,183,0,15.133,2.04638,4.20,52959,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1244124.375000,369863.375000,38436.265625,2570.800049,753.666687,246.766663
35:36:31,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,2.003,4273.17,16.00,16.54,17.42,846.34,848.55,219.733337,26.59,1.0201,183,0,15.131,2.03005,4.20,52964,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1244361.500000,369931.031250,38440.433594,2570.800049,753.666687,246.766663
35:37:01,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,2.003,4274.17,15.99,16.48,17.42,846.47,848.60,217.183334,26.62,1.0202,183,0,15.132,2.04724,4.20,52968,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1244621.125000,370005.718750,38450.265625,2570.800049,753.666687,246.766663
35:37:31,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,2.001,4275.18,15.97,16.48,17.37,846.37,848.56,221.383331,26.68,1.0202,183,0,15.132,2.05242,4.20,52973,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1244936.625000,370100.343750,38460.734375,2570.800049,753.666687,246.766663
35:38:01,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,2.002,4276.18,15.94,16.45,17.37,846.53,848.59,222.433334,26.71,1.0204,183,0,15.133,2.04925,4.20,52977,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,1245313.125000,370214.375000,38468.132813,2571.399902,753.666687,246.766663
35:38:31,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,2.002,4277.18,15.92,16.42,17.35,846.51,848.57,216.316666,26.76,1.0204,183,0,15.128,2.04408,4.20,52982,2.466667,3.633333,4.866667,2.466667,3.633333,4.866667,1245918.875000,370391.906250,38488.332031,2573.433350,754.533325,247.333328
35:39:01,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,2.002,4278.18,15.89,16.41,17.33,846.44,848.68,219.083328,26.79,1.0207,183,0,15.130,2.02891,4.20,52986,0.800000,1.233333,1.700000,0.800000,1.233333,1.700000,1246256.750000,370489.500000,38497.898438,2574.300049,755.400024,247.633331
35:39:31,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,2.001,4279.18,15.88,16.39,17.30,846.46,848.60,217.533340,26.84,1.0206,183,0,15.131,2.02520,4.20,52990,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,1246573.875000,370582.031250,38506.464844,2574.333252,755.400024,247.633331
35:40:01,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.996,4280.18,15.85,16.36,17.31,846.50,848.56,219.600006,26.87,1.0207,183,0,15.131,2.02977,4.20,52994,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,1247044.500000,370719.687500,38521.199219,2575.966553,755.400024,247.633331
35:40:31,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.997,4281.18,15.82,16.33,17.29,846.40,848.52,220.466660,26.83,1.0207,183,0,15.131,2.03577,4.20,52998,1.066667,1.266667,1.666667,1.066667,1.266667,1.666667,1247330.625000,370807.281250,38529.601563,2576.433350,755.799988,248.033340
35:41:01,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.997,4282.17,15.80,16.31,17.25,846.46,848.57,219.566666,26.37,1.0209,183,0,15.128,2.03348,4.20,53002,1.100000,1.100000,1.566667,1.100000,1.100000,1.566667,1247610.875000,370893.625000,38534.898438,2576.899902,756.266663,248.500000
35:41:31,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.997,4283.17,15.79,16.30,17.22,846.51,848.63,218.883331,27.01,1.0210,183,0,15.126,2.03548,4.20,53006,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1248062.625000,371028.000000,38544.265625,2576.899902,756.266663,248.500000
35:42:01,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.997,4284.17,15.76,16.26,17.18,846.51,848.63,219.883331,27.03,1.0211,183,0,15.128,2.04552,4.20,53010,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1248401.500000,371129.718750,38553.035156,2576.899902,756.266663,248.500000
35:42:31,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.993,4285.17,15.72,16.24,17.22,846.57,848.51,218.166672,27.06,1.0211,183,0,15.130,2.04093,4.20,53014,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1248649.875000,371206.125000,38557.367188,2576.899902,756.266663,248.500000
35:43:01,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.994,4286.16,15.71,16.23,17.17,846.55,848.62,220.866669,27.12,1.0212,183,0,15.128,2.04523,4.20,53018,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1248879.750000,371277.687500,38562.167969,2576.899902,756.266663,248.500000
35:43:31,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.991,4287.16,15.68,16.17,17.10,846.63,848.62,219.416672,27.18,1.0213,183,0,15.127,2.01950,4.20,53021,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1249145.750000,371362.093750,38570.035156,2576.966553,756.266663,248.500000
35:44:01,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.992,4288.15,15.65,16.16,17.11,846.61,848.71,218.500000,27.25,1.0216,183,0,15.125,2.02178,4.20,53025,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1249413.875000,371443.187500,38579.367188,2577.766602,756.266663,248.500000
35:44:31,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.992,4289.15,15.62,16.16,17.08,846.64,848.66,220.383331,27.37,1.0216,183,0,15.126,2.02206,4.20,53028,0.566667,1.000000,1.266667,0.566667,1.000000,1.266667,1249670.125000,371523.968750,38586.433594,2578.033447,756.533325,248.766663
35:45:01,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.992,4290.15,15.59,16.12,17.06,846.59,848.65,218.433334,27.54,1.0217,183,0,15.127,2.04093,4.20,53032,1.266667,1.766667,2.300000,1.266667,1.766667,2.300000,1250055.500000,371633.656250,38599.566406,2578.633301,757.133362,249.366669
35:45:31,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.992,4291.14,15.57,16.08,17.02,846.57,848.62,218.583328,27.69,1.0217,183,0,15.125,2.01723,4.20,53035,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1250314.250000,371710.687500,38606.933594,2578.633301,757.133362,249.366669
35:46:01,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.992,4292.14,15.54,16.04,16.97,846.45,848.73,221.666672,27.81,1.0219,183,0,15.125,2.00984,4.20,53039,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1250548.000000,371782.125000,38615.699219,2578.633301,757.133362,249.366669
35:46:31,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.990,4293.13,15.52,15.95,17.00,846.53,848.71,215.883331,27.99,1.0220,182,0,15.121,2.02663,4.12,53028,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1250780.250000,371853.906250,38619.035156,2579.066650,757.133362,249.366669
35:47:01,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.998,4294.13,15.49,15.76,16.94,846.56,849.03,218.316666,28.11,1.0225,182,0,15.150,2.04408,4.13,53012,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1251090.125000,371943.500000,38624.535156,2580.366699,758.000000,249.366669
35:47:31,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.995,4295.13,15.46,15.59,16.94,846.62,849.21,215.050003,28.61,1.0227,182,0,15.148,2.04782,4.12,52996,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1251432.125000,372045.968750,38636.000000,2580.566650,758.000000,249.366669
35:48:01,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.989,4296.12,15.42,15.39,16.87,846.52,849.35,215.883331,28.40,1.0231,180,0,15.146,2.02606,4.12,52980,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,1251814.000000,372156.625000,38644.765625,2581.433350,758.200012,249.566666
35:48:31,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,2.000,4297.12,15.37,15.32,16.84,846.58,849.49,219.899994,28.59,1.0234,180,0,15.217,2.06308,4.12,52963,0.900000,1.000000,1.666667,0.900000,1.000000,1.666667,1252148.500000,372256.656250,38650.265625,2582.100098,758.866638,250.233337
35:49:01,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,2.001,4298.12,15.33,15.13,16.78,846.53,849.58,216.866669,28.78,1.0237,180,0,15.214,2.05443,4.12,52947,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1252444.250000,372346.625000,38658.300781,2582.266602,759.033325,250.399994
35:49:31,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,2.000,4299.12,15.28,14.98,16.75,846.46,849.72,220.333328,28.94,1.0240,180,0,15.213,2.04667,4.12,52931,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,1252737.875000,372439.843750,38668.667969,2582.966553,759.733337,251.100006
35:50:01,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,2.000,4300.12,15.24,14.93,16.69,846.55,849.70,220.350006,29.11,1.0241,180,0,15.212,2.05702,4.11,52915,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1253039.625000,372535.906250,38676.199219,2582.966553,759.733337,251.100006
35:50:31,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,2.001,4301.12,15.20,14.84,16.68,846.50,849.86,216.166672,29.19,1.0244,180,0,15.211,2.04064,4.11,52898,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1253341.875000,372629.343750,38687.000000,2582.966553,759.733337,251.100006
35:51:01,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.998,4302.12,15.18,14.76,16.66,846.53,849.94,221.500000,29.46,1.0246,180,0,15.208,2.02834,4.11,52882,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1253711.500000,372746.000000,38698.867188,2583.766602,759.733337,251.100006
35:51:31,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.995,4303.12,15.12,14.67,16.61,846.47,849.93,221.866669,29.60,1.0248,180,0,15.208,2.03205,4.10,52866,2.133333,2.333333,2.333333,2.133333,2.333333,2.333333,1254185.750000,372890.687500,38711.132813,2583.833252,759.733337,251.100006
35:52:01,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.997,4304.12,15.10,14.60,16.59,846.57,850.04,220.449997,29.76,1.0250,180,0,15.207,2.05674,4.11,52850,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1254590.125000,373015.531250,38721.332031,2583.833252,759.733337,251.100006
35:52:31,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.998,4305.11,15.06,14.53,16.56,846.79,850.15,221.100006,29.85,1.0253,180,0,15.207,2.06077,4.10,52834,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1254904.000000,373111.781250,38728.601563,2583.833252,759.733337,251.100006
35:53:01,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.994,4306.11,15.03,14.46,16.49,846.72,850.13,221.333328,29.96,1.0253,180,0,15.205,2.05818,4.11,52817,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1255305.250000,373232.093750,38741.300781,2584.133301,759.733337,251.100006
35:53:31,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.994,4307.10,14.99,14.40,16.49,846.67,850.27,221.833328,30.02,1.0257,180,0,15.205,2.04868,4.10,52801,3.966667,5.900000,5.900000,3.966667,5.900000,5.900000,1256090.500000,373466.781250,38762.300781,2586.433350,759.733337,251.100006
35:54:01,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.995,4308.10,14.95,14.39,16.42,846.70,850.15,216.899994,30.13,1.0257,180,0,15.204,2.04150,4.10,52785,1.933333,2.366667,2.500000,1.933333,2.366667,2.500000,1256536.250000,373604.343750,38776.234375,2587.000000,759.933350,251.300003
35:54:31,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.991,4309.09,14.92,14.31,16.39,846.58,850.21,215.149994,30.26,1.0258,180,0,15.203,2.05270,4.10,52768,2.866667,3.766667,4.866667,2.866667,3.766667,4.866667,1257183.500000,373797.687500,38794.601563,2588.166748,760.599976,251.966660
35:55:01,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.991,4310.09,14.90,14.31,16.40,846.53,850.16,219.266663,30.38,1.0258,180,0,15.204,2.04810,4.10,52752,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,1257739.625000,373968.531250,38815.632813,2588.166748,760.599976,251.966660
35:55:31,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.991,4311.08,14.87,14.27,16.36,846.61,850.24,219.616669,30.39,1.0260,180,0,15.203,2.03320,4.10,52736,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1258150.125000,374091.156250,38831.632813,2588.500000,760.599976,251.966660
35:56:01,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.990,4312.08,14.85,14.19,16.30,846.54,850.33,220.383331,30.65,1.0262,179,0,15.202,2.04121,4.10,52720,1.633333,2.166667,2.833333,1.633333,2.166667,2.833333,1258574.125000,374210.687500,38846.535156,2590.166748,761.433350,252.800003
35:56:31,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.996,4313.08,14.83,14.16,16.30,846.67,850.23,220.733337,30.68,1.0262,179,0,15.238,2.03921,4.10,52704,1.833333,2.166667,2.366667,1.833333,2.166667,2.366667,1258991.500000,374334.187500,38861.332031,2591.100098,761.799988,252.833328
35:57:01,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.993,4314.07,14.80,14.14,16.21,846.57,850.33,219.816666,30.72,1.0264,179,0,15.238,2.04580,4.10,52687,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1259437.750000,374472.187500,38888.101563,2592.300049,762.333313,252.833328
35:57:31,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.996,4315.07,14.78,14.09,16.26,846.50,850.36,219.983337,30.84,1.0265,179,0,15.238,2.03320,4.10,52671,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1259864.250000,374603.000000,38902.933594,2592.500000,762.333313,252.833328
35:58:01,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.992,4316.07,14.75,14.05,16.23,846.64,850.37,218.766663,30.94,1.0266,179,0,15.237,2.05386,4.10,52655,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1260316.000000,374741.062500,38921.898438,2593.666748,762.333313,252.833328
35:58:31,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.994,4317.06,14.72,14.03,16.16,846.53,850.30,217.300003,30.97,1.0266,179,0,15.237,2.04121,4.09,52638,1.400000,2.500000,2.866667,1.400000,2.500000,2.866667,1260733.375000,374861.218750,38941.632813,2596.033447,762.966675,252.833328
35:59:01,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.993,4318.06,14.69,13.99,16.20,846.77,850.28,220.600006,30.99,1.0267,179,0,15.236,2.05184,4.09,52622,2.000000,3.766667,3.866667,2.000000,3.766667,3.866667,1261242.000000,375007.000000,38967.765625,2599.333252,763.200012,252.833328
35:59:31,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.992,4319.06,14.67,13.97,16.14,846.64,850.36,222.149994,31.14,1.0269,179,0,15.235,2.04408,4.09,52606,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1261695.875000,375145.593750,38984.800781,2599.966553,763.200012,252.833328
36:00:01,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.993,4320.05,14.63,13.93,16.13,846.68,850.32,218.600006,31.22,1.0270,179,0,15.235,2.02862,4.09,52590,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1262113.625000,375277.437500,38997.699219,2600.300049,763.200012,252.833328
36:00:31,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.994,4321.05,14.60,14.15,16.07,846.58,849.94,216.699997,31.40,1.0266,179,0,15.242,2.04265,4.20,52603,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1262545.625000,375409.062500,39009.132813,2600.300049,763.200012,252.833328
36:01:01,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.994,4322.05,14.59,14.49,16.04,846.69,849.56,217.583328,31.51,1.0262,179,0,15.251,2.04380,4.20,52616,1.900000,2.766667,2.833333,1.900000,2.766667,2.833333,1263007.750000,375545.875000,39028.132813,2601.600098,763.633362,252.833328
36:01:31,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.996,4323.04,14.60,14.69,16.08,846.63,849.22,220.566666,31.56,1.0257,179,0,15.251,2.04466,4.20,52628,2.300000,3.000000,3.466667,2.300000,3.000000,3.466667,1263468.875000,375691.437500,39047.367188,2603.133301,764.433350,252.833328
36:02:01,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.996,4324.04,14.61,14.89,16.08,846.74,849.00,220.199997,31.61,1.0254,179,0,15.255,2.05098,4.20,52640,2.933333,5.133333,5.533333,2.933333,5.133333,5.533333,1264142.875000,375890.281250,39078.433594,2605.566650,764.933350,252.833328
36:02:31,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.997,4325.04,14.61,15.03,16.05,846.66,848.84,219.216660,31.63,1.0252,179,0,15.257,2.06626,4.20,52650,1.933333,2.733333,3.133333,1.933333,2.733333,3.133333,1264663.500000,376028.281250,39093.199219,2607.699951,765.500000,252.833328
36:03:01,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.999,4326.04,14.59,15.17,16.07,846.58,848.64,221.216660,31.78,1.0250,179,0,15.258,2.03262,4.20,52661,1.900000,2.800000,3.366667,1.900000,2.800000,3.366667,1265153.500000,376165.843750,39108.601563,2609.833252,766.066650,252.833328
36:03:31,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,2.001,4327.04,14.60,15.23,16.08,846.63,848.51,218.983337,31.85,1.0248,179,0,15.257,2.05386,4.20,52672,1.666667,2.000000,2.166667,1.666667,2.000000,2.166667,1265574.625000,376278.093750,39121.332031,2611.166748,766.666687,252.833328
36:04:01,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,2.001,4328.04,14.61,15.28,16.09,846.55,848.43,219.399994,31.81,1.0247,179,0,15.259,2.05242,4.20,52682,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1266010.500000,376404.937500,39134.632813,2611.566650,766.666687,252.833328
36:04:31,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.999,4329.04,14.60,15.33,16.08,846.69,848.35,220.366669,31.87,1.0246,179,0,15.258,2.03606,4.20,52692,1.666667,2.166667,2.300000,1.666667,2.166667,2.300000,1266414.625000,376524.531250,39153.332031,2613.233398,766.666687,252.833328
36:05:01,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.998,4330.04,14.60,15.42,16.08,846.71,848.30,219.583328,31.86,1.0246,179,0,15.259,2.04351,4.20,52702,1.566667,2.766667,3.000000,1.566667,2.766667,3.000000,1266842.500000,376651.656250,39177.601563,2616.133301,766.666687,252.833328
36:05:31,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.999,4331.04,14.59,15.43,16.08,846.69,848.25,218.750000,32.00,1.0245,179,0,15.261,2.06250,4.20,52711,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1267292.125000,376783.187500,39195.898438,2617.633301,766.666687,252.833328
36:06:01,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,2.000,4332.04,14.59,15.45,16.10,846.69,848.28,217.133331,32.20,1.0246,179,0,15.260,2.04552,4.20,52720,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1267708.375000,376904.968750,39206.667969,2618.899902,766.666687,252.833328
36:06:31,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,2.002,4333.04,14.60,15.44,16.09,846.58,848.23,219.050003,32.20,1.0245,179,0,15.260,2.03978,4.20,52729,2.000000,2.733333,3.166667,2.000000,2.733333,3.166667,1268182.500000,377049.281250,39219.566406,2620.899902,767.333313,252.833328
36:07:01,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,2.002,4334.04,14.58,15.42,16.08,846.77,848.13,221.149994,32.25,1.0244,179,0,15.262,2.05357,4.20,52738,2.000000,2.800000,3.400000,2.000000,2.800000,3.400000,1268673.625000,377203.312500,39231.632813,2622.000000,768.433350,253.133331
36:07:31,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,2.001,4335.04,14.58,15.45,16.05,846.56,848.28,222.449997,32.32,1.0246,179,0,15.262,2.05501,4.20,52747,2.000000,2.366667,3.300000,2.000000,2.366667,3.300000,1269148.625000,377342.031250,39245.332031,2624.466553,770.133362,253.699997
36:08:01,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,2.000,4336.04,14.58,15.47,16.05,846.64,848.15,218.483337,32.45,1.0244,179,0,15.259,2.04007,4.20,52755,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1269676.500000,377503.375000,39267.132813,2625.433350,770.133362,253.699997
36:08:31,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,2.001,4337.04,14.56,15.48,16.01,846.64,848.21,219.666672,32.56,1.0246,179,0,15.260,2.03835,4.20,52764,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,1270198.625000,377662.281250,39285.964844,2625.433350,770.133362,253.699997
36:09:01,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,2.001,4338.04,14.55,15.49,16.01,846.59,848.21,219.733337,32.71,1.0246,179,0,15.261,2.04896,4.20,52772,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1270706.250000,377817.437500,39298.933594,2625.566650,770.133362,253.699997
36:09:31,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.999,4339.04,14.55,15.49,16.01,846.69,848.21,223.033340,32.54,1.0246,179,0,15.262,2.05213,4.20,52780,2.133333,3.033333,3.200000,2.133333,3.033333,3.200000,1271177.625000,377963.062500,39315.101563,2627.600098,770.299988,253.866669
36:10:01,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,2.001,4340.04,14.52,15.48,16.02,846.73,848.11,219.883331,32.79,1.0246,179,0,15.261,2.05357,4.20,52788,1.833333,2.033333,2.733333,1.833333,2.033333,2.733333,1271618.625000,378094.468750,39326.234375,2628.899902,771.000000,254.566666
36:10:31,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.999,4341.04,14.50,15.44,15.99,846.60,848.12,216.850006,32.80,1.0247,179,0,15.262,2.06395,4.20,52795,2.000000,3.200000,3.800000,2.000000,3.200000,3.800000,1272138.250000,378250.625000,39340.832031,2632.166748,771.799988,255.366669
36:11:01,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.999,4342.04,14.49,15.45,15.99,846.60,847.97,217.683334,32.84,1.0245,179,0,15.259,2.04868,4.20,52803,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,1272610.875000,378391.187500,39350.800781,2632.366699,771.866638,255.433334
36:11:31,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.998,4343.03,14.49,15.45,15.94,846.57,848.10,217.366669,32.96,1.0247,179,0,15.260,2.03921,4.20,52811,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,1273170.875000,378553.031250,39367.601563,2632.666748,771.866638,255.433334
36:12:01,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.999,4344.04,14.47,15.46,15.96,846.60,848.23,217.366669,33.05,1.0249,179,0,15.260,2.05558,4.20,52818,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,1273696.625000,378712.843750,39392.066406,2634.666748,771.866638,255.433334
36:12:31,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.998,4345.03,14.46,15.40,15.95,846.60,848.00,216.550003,33.10,1.0246,179,0,15.258,2.04494,4.20,52825,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1274237.375000,378870.343750,39406.265625,2636.466553,771.866638,255.433334
36:13:01,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.998,4346.03,14.45,15.40,15.96,846.55,848.13,216.800003,33.21,1.0248,179,0,15.259,2.05098,4.20,52832,2.066667,2.233333,2.733333,2.066667,2.233333,2.733333,1274742.625000,379018.593750,39418.132813,2637.300049,772.466675,255.433334
36:13:31,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,2.000,4347.03,14.43,15.41,15.94,846.53,848.08,217.966660,33.33,1.0248,179,0,15.260,2.04695,4.20,52839,3.000000,4.133333,4.333333,3.000000,4.133333,4.333333,1275330.625000,379201.218750,39440.199219,2637.566650,772.733337,255.433334
36:14:01,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,2.001,4348.03,14.42,15.38,15.90,846.66,848.01,216.766663,33.38,1.0248,179,0,15.258,2.05760,4.20,52846,2.666667,3.066667,3.400000,2.666667,3.066667,3.400000,1275867.125000,379366.843750,39455.734375,2638.066650,773.233337,255.933334
36:14:31,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.999,4349.03,14.41,15.32,15.89,846.56,848.06,215.016663,33.49,1.0249,179,0,15.260,2.06020,4.20,52852,2.100000,2.366667,2.466667,2.100000,2.366667,2.466667,1276369.125000,379513.812500,39465.832031,2638.433350,773.599976,256.299988
36:15:01,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,2.000,4350.03,14.40,15.29,15.90,846.62,848.17,217.383331,33.54,1.0250,179,0,15.258,2.05472,4.20,52859,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1276860.375000,379655.656250,39476.066406,2638.433350,773.599976,256.299988
36:15:31,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.998,4351.03,14.38,15.32,15.88,846.59,848.10,220.083328,33.57,1.0250,179,0,15.257,2.03577,4.20,52865,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1277408.250000,379809.687500,39488.367188,2638.899902,773.599976,256.299988
36:16:01,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.999,4352.02,14.38,15.29,15.88,846.54,848.10,215.933334,33.69,1.0250,179,0,15.257,2.04695,4.20,52872,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1277864.625000,379945.968750,39502.000000,2639.300049,773.599976,256.299988
36:16:31,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.998,4353.02,14.36,15.25,15.84,846.55,848.15,219.466660,33.71,1.0252,179,0,15.258,2.05789,4.20,52878,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,1278409.125000,380093.718750,39515.464844,2639.966553,773.599976,256.299988
36:17:01,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.997,4354.02,14.36,15.21,15.82,846.52,848.28,219.199997,33.75,1.0253,179,0,15.258,2.03463,4.20,52884,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,1278832.750000,380222.031250,39531.234375,2640.433350,773.866638,256.299988
36:17:31,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.996,4355.02,14.35,15.24,15.86,846.54,848.15,216.916672,33.83,1.0252,179,0,15.256,2.05357,4.20,52890,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,1279296.125000,380357.500000,39541.898438,2641.033447,774.466675,256.299988
36:18:01,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.996,4356.02,14.33,15.17,15.84,846.63,848.11,218.449997,33.82,1.0252,179,0,15.256,2.02834,4.20,52896,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,1279761.250000,380493.375000,39553.964844,2644.000000,775.333313,256.299988
36:18:31,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.997,4357.02,14.32,15.19,15.78,846.55,848.21,218.616669,33.90,1.0254,179,0,15.255,2.04007,4.20,52901,2.000000,2.933333,3.766667,2.000000,2.933333,3.766667,1280253.125000,380643.500000,39573.632813,2646.199951,776.200012,256.299988
36:19:01,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.997,4358.01,14.31,15.15,15.82,846.60,848.17,215.033340,33.91,1.0253,179,0,15.256,2.04954,4.20,52907,2.000000,2.400000,2.433333,2.000000,2.400000,2.433333,1280703.500000,380782.156250,39591.167969,2646.366699,776.233337,256.299988
36:19:31,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.995,4359.01,14.30,15.14,15.78,846.61,848.24,216.149994,33.94,1.0255,179,0,15.255,2.04121,4.20,52913,2.833333,4.666667,5.466667,2.833333,4.666667,5.466667,1281303.250000,380963.187500,39619.699219,2648.199951,777.133362,256.366669
36:20:01,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.998,4360.01,14.30,15.05,15.78,846.53,848.27,218.566666,34.00,1.0255,179,0,15.256,2.03234,4.20,52918,2.200000,3.366667,3.900000,2.200000,3.366667,3.900000,1281813.750000,381116.468750,39637.832031,2650.566650,777.933350,257.166656
36:20:31,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.998,4361.01,14.29,15.09,15.78,846.63,848.22,218.416672,34.06,1.0255,179,0,15.257,2.05414,4.20,52923,3.533333,4.800000,5.400000,3.533333,4.800000,5.400000,1282532.875000,381327.125000,39660.300781,2651.433350,778.799988,258.033325
36:21:01,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.995,4362.00,14.27,15.06,15.76,846.48,848.30,215.966660,34.08,1.0256,179,0,15.257,2.04179,4.20,52929,3.000000,3.766667,4.266667,3.000000,3.766667,4.266667,1283174.125000,381525.781250,39676.933594,2652.300049,779.666687,258.033325
36:21:31,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.998,4363.00,14.27,15.05,15.74,846.48,848.30,214.833328,34.08,1.0256,179,0,15.257,2.05962,4.20,52934,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1283726.125000,381695.468750,39691.199219,2652.300049,779.666687,258.033325
36:22:01,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.996,4364.00,14.27,15.04,15.75,846.45,848.35,220.399994,34.13,1.0257,179,0,15.256,2.04954,4.20,52939,2.433333,2.666667,3.766667,2.433333,2.666667,3.766667,1284243.500000,381843.031250,39704.398438,2654.000000,781.366638,258.899994
36:22:31,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.999,4365.00,14.26,15.01,15.75,846.46,848.38,220.333328,34.17,1.0258,179,0,15.255,2.05558,4.20,52944,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1284734.750000,381988.843750,39725.667969,2654.033447,781.400024,258.899994
36:23:01,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.995,4365.99,14.24,14.99,15.72,846.57,848.33,217.533340,34.21,1.0258,179,0,15.256,2.04954,4.20,52949,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1285246.375000,382143.437500,39746.300781,2654.033447,781.400024,258.899994
36:23:31,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.998,4366.99,14.25,14.95,15.72,846.59,848.38,217.166672,34.25,1.0258,179,0,15.256,2.05991,4.20,52953,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1285716.125000,382284.718750,39762.667969,2654.300049,781.400024,258.899994
36:24:01,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.994,4367.99,14.25,14.94,15.69,846.46,848.41,216.683334,34.24,1.0258,179,0,15.253,2.03863,4.20,52958,2.366667,3.400000,3.400000,2.366667,3.400000,3.400000,1286241.250000,382443.218750,39778.667969,2655.033447,781.400024,258.899994
36:24:31,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.996,4368.99,14.23,14.93,15.74,846.52,848.38,215.800003,34.27,1.0259,179,0,15.251,2.04638,4.20,52963,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1286777.875000,382603.437500,39801.464844,2655.766602,781.400024,258.899994
36:25:01,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.994,4369.98,14.23,14.97,15.67,846.62,848.44,213.083328,34.38,1.0259,179,0,15.250,2.03921,4.20,52967,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1287209.125000,382734.562500,39813.535156,2655.766602,781.400024,258.899994
36:25:31,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.994,4370.98,14.23,14.94,15.70,846.46,848.44,217.033340,34.33,1.0259,179,0,15.255,2.05760,4.20,52972,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,1287610.750000,382854.062500,39819.933594,2655.766602,781.400024,258.899994
36:26:01,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.994,4371.97,14.22,14.89,15.72,846.72,848.46,215.816666,34.38,1.0260,179,0,15.252,2.05789,4.20,52976,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1288077.625000,382991.687500,39826.832031,2655.766602,781.400024,258.899994
36:26:31,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.995,4372.97,14.21,14.88,15.68,846.65,848.46,216.383331,34.38,1.0260,179,0,15.253,2.04179,4.20,52981,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1288488.500000,383110.968750,39834.035156,2655.766602,781.400024,258.899994
36:27:01,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.993,4373.96,14.22,14.83,15.68,846.62,848.56,217.116669,34.50,1.0261,179,0,15.252,2.02891,4.20,52985,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1288909.625000,383235.656250,39853.000000,2656.199951,781.400024,258.899994
36:27:31,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.995,4374.96,14.21,14.83,15.63,846.60,848.59,213.966660,34.53,1.0262,179,0,15.250,2.04351,4.20,52989,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,1289473.125000,383410.281250,39875.500000,2657.366699,781.400024,258.899994
36:28:01,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.994,4375.96,14.19,14.83,15.65,846.57,848.50,214.800003,34.51,1.0262,179,0,15.252,2.05127,4.20,52993,3.533333,6.266667,6.266667,3.533333,6.266667,6.266667,1290232.375000,383640.781250,39901.300781,2660.100098,781.400024,258.899994
36:28:31,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.992,4376.95,14.19,14.78,15.65,846.57,848.50,216.383331,34.52,1.0262,179,0,15.251,2.04466,4.20,52997,2.600000,4.100000,5.033333,2.600000,4.100000,5.033333,1290853.125000,383827.312500,39925.464844,2661.800049,782.266663,258.899994
36:29:01,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.996,4377.95,14.18,14.79,15.67,846.62,848.55,219.483337,34.44,1.0263,179,0,15.252,2.04954,4.20,53001,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1291370.875000,383980.375000,39934.800781,2662.699951,782.266663,258.899994
36:29:31,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.993,4378.94,14.17,14.78,15.66,846.55,848.58,217.133331,34.44,1.0263,179,0,15.251,2.04064,4.20,53005,2.100000,2.866667,2.900000,2.100000,2.866667,2.900000,1291880.250000,384133.187500,39948.398438,2662.733398,782.299988,258.899994
36:30:01,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.993,4379.94,14.17,14.74,15.65,846.60,848.63,220.616669,34.49,1.0264,179,0,15.251,2.04810,4.20,53009,2.000000,2.266667,2.900000,2.000000,2.266667,2.900000,1292315.250000,384265.375000,39969.332031,2663.566650,783.133362,258.899994
36:30:31,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.993,4380.94,14.17,14.74,15.68,846.58,848.60,214.816666,34.55,1.0263,179,0,15.249,2.04523,4.20,53012,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1292725.125000,384382.281250,39987.566406,2664.399902,783.133362,258.899994
36:31:01,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.993,4381.93,14.16,14.71,15.62,846.65,848.66,216.216660,34.58,1.0265,179,0,15.251,2.05443,4.20,53016,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1293199.500000,384522.437500,40007.734375,2664.866699,783.133362,258.899994
36:31:31,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.993,4382.92,14.15,14.72,15.60,846.66,848.76,217.233337,34.54,1.0266,179,0,15.249,2.04983,4.20,53020,2.166667,2.600000,3.000000,2.166667,2.600000,3.000000,1293666.125000,384662.125000,40022.199219,2665.866699,783.700012,258.899994
36:32:01,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.993,4383.92,14.13,14.72,15.63,846.69,848.69,216.516663,34.60,1.0266,179,0,15.251,2.05674,4.20,53023,2.000000,2.500000,2.700000,2.000000,2.500000,2.700000,1294109.625000,384798.125000,40036.464844,2666.166748,784.000000,258.899994
36:32:31,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,1.993,4384.92,14.13,14.67,15.65,846.69,848.69,215.183334,34.65,1.0266,179,0,15.249,2.05558,4.20,53027,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1294498.875000,384913.656250,40050.667969,2667.000000,784.000000,258.899994
36:33:01,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,1.991,4385.91,14.12,14.62,15.59,846.58,848.61,218.399994,34.68,1.0265,179,0,15.250,2.05213,4.20,53030,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1294922.500000,385045.937500,40068.765625,2668.100098,784.000000,258.899994
36:33:31,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,1.992,4386.91,14.11,14.65,15.59,846.61,848.69,218.083328,34.80,1.0267,179,0,15.250,2.03978,4.20,53034,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1295357.250000,385181.625000,40083.265625,2669.633301,784.000000,258.899994
36:34:01,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,1.992,4387.90,14.09,14.62,15.61,846.64,848.77,215.550003,34.72,1.0268,179,0,15.249,2.04236,4.20,53037,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1295836.250000,385326.875000,40093.667969,2669.633301,784.000000,258.899994
36:34:31,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,1.992,4388.90,14.10,14.53,15.58,846.67,848.77,216.199997,34.77,1.0268,179,0,15.242,2.04638,4.13,53021,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1296344.625000,385481.343750,40105.800781,2669.633301,784.000000,258.899994
36:35:01,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,1.989,4389.89,14.09,14.28,15.56,846.69,849.18,216.466660,34.83,1.0273,178,0,15.239,2.03634,4.12,53005,2.000000,3.000000,3.633333,2.000000,3.000000,3.633333,1296817.750000,385629.156250,40124.433594,2670.966553,784.933350,259.533325
36:35:31,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,1.993,4390.89,14.05,14.14,15.51,846.65,849.45,218.233337,34.90,1.0278,178,0,15.274,2.05098,4.12,52989,2.533333,3.066667,4.000000,2.533333,3.066667,4.000000,1297353.125000,385792.718750,40141.367188,2672.500000,786.000000,260.033325
36:36:01,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,1.993,4391.88,14.04,14.00,15.52,846.73,849.48,218.866669,35.01,1.0279,178,0,15.270,2.05069,4.12,52972,2.933333,4.133333,5.200000,2.933333,4.133333,5.200000,1297934.750000,385973.625000,40163.832031,2673.333252,786.833313,260.633331
36:36:31,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,1.995,4392.88,14.01,13.87,15.44,846.68,849.61,220.199997,35.05,1.0281,178,0,15.270,2.05184,4.12,52957,5.933333,7.033333,7.500000,5.933333,7.033333,7.500000,1298961.125000,386278.812500,40188.000000,2673.966553,787.466675,260.633331
36:37:01,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,1.995,4393.87,13.98,13.77,15.49,846.74,849.82,218.166672,35.06,1.0285,178,0,15.268,2.04782,4.11,52940,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1299487.750000,386436.718750,40205.800781,2674.366699,787.466675,260.633331
36:37:31,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,1.990,4394.87,13.95,13.66,15.47,846.72,849.88,216.516663,35.14,1.0287,176,0,15.268,2.03577,4.11,52924,2.633333,2.933333,2.933333,2.633333,2.933333,2.933333,1300037.875000,386601.375000,40227.234375,2674.833252,787.466675,260.633331
36:38:01,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.002,4395.87,13.94,13.59,15.42,846.62,849.89,218.166672,35.17,1.0287,176,0,15.340,2.05414,4.11,52908,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,1300535.375000,386752.562500,40241.832031,2675.566650,787.466675,260.633331
36:38:31,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.002,4396.87,13.92,13.52,15.43,846.67,850.04,217.683334,35.27,1.0290,176,0,15.339,2.04351,4.11,52891,1.733333,2.766667,3.066667,1.733333,2.766667,3.066667,1300974.875000,386886.781250,40255.433594,2677.199951,788.099976,260.633331
36:39:01,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,1.999,4397.87,13.90,13.43,15.40,846.62,850.05,217.050003,35.32,1.0291,176,0,15.337,2.05616,4.11,52875,2.000000,2.566667,3.066667,2.000000,2.566667,3.066667,1301460.250000,387033.656250,40268.500000,2678.300049,789.200012,260.633331
36:39:31,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.002,4398.87,13.88,13.38,15.36,846.65,850.23,217.133331,35.37,1.0293,176,0,15.337,2.06539,4.10,52859,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1302060.375000,387220.281250,40292.167969,2678.833252,789.200012,260.633331
36:40:01,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,1.999,4399.87,13.86,13.33,15.35,846.68,850.24,220.833328,35.37,1.0294,176,0,15.336,2.04667,4.11,52842,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1302560.000000,387370.437500,40310.632813,2679.166748,789.200012,260.633331
36:40:31,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,1.997,4400.87,13.84,13.29,15.34,846.55,850.21,216.750000,35.47,1.0295,176,0,15.335,2.06424,4.10,52826,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,1302976.000000,387502.656250,40325.800781,2679.166748,789.200012,260.633331
36:41:01,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,1.997,4401.87,13.82,13.25,15.30,846.66,850.40,216.449997,35.51,1.0298,176,0,15.335,2.04954,4.10,52810,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,1303468.125000,387655.625000,40339.300781,2679.166748,789.200012,260.633331
36:41:31,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,1.999,4402.87,13.81,13.18,15.36,846.66,850.32,218.000000,35.55,1.0297,176,0,15.335,2.06308,4.10,52794,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1303906.875000,387786.437500,40354.800781,2679.166748,789.200012,260.633331
36:42:01,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,1.998,4403.87,13.79,13.18,15.30,846.51,850.30,218.516663,35.58,1.0298,176,0,15.335,2.06366,4.10,52777,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1304420.125000,387936.000000,40377.000000,2680.199951,789.200012,260.633331
36:42:31,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,1.995,4404.86,13.78,13.12,15.27,846.70,850.40,223.133331,35.74,1.0299,176,0,15.333,2.05587,4.10,52761,2.300000,2.833333,3.300000,2.300000,2.833333,3.300000,1304925.875000,388088.718750,40389.199219,2681.366699,789.666687,260.633331
36:43:01,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.000,4405.86,13.78,13.12,15.27,846.67,850.51,217.416672,35.73,1.0300,176,0,15.333,2.05069,4.10,52745,4.500000,5.400000,5.966667,4.500000,5.400000,5.966667,1305684.500000,388317.187500,40410.933594,2682.833252,790.066650,260.633331
36:43:31,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,1.996,4406.86,13.77,13.06,15.28,846.78,850.41,219.233337,35.72,1.0300,176,0,15.333,2.06655,4.10,52728,4.700000,5.266667,5.766667,4.700000,5.266667,5.766667,1306471.500000,388549.593750,40435.132813,2684.000000,790.566650,260.633331
36:44:01,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,1.995,4407.86,13.76,13.03,15.23,846.62,850.54,218.933334,35.78,1.0301,176,0,15.332,2.05127,4.10,52712,3.166667,4.633333,6.133333,3.166667,4.633333,6.133333,1307188.500000,388756.906250,40460.101563,2685.866699,792.433350,260.633331
36:44:31,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,1.995,4408.86,13.75,13.01,15.21,846.67,850.54,220.016663,35.79,1.0302,176,0,15.333,2.06510,4.10,52696,5.333333,6.000000,6.233333,5.333333,6.000000,6.233333,1308061.625000,389015.000000,40482.535156,2686.433350,792.900024,260.633331
36:45:01,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,1.997,4409.85,13.74,13.01,15.25,846.76,850.52,221.633331,35.80,1.0302,176,0,15.332,2.05501,4.10,52679,5.100000,6.100000,6.833333,5.100000,6.100000,6.833333,1308863.625000,389255.156250,40509.964844,2688.266602,793.966675,260.866669
36:45:31,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,1.993,4410.85,13.74,12.99,15.22,846.65,850.54,218.399994,35.79,1.0302,176,0,15.333,2.04093,4.09,52663,3.000000,4.700000,5.900000,3.000000,4.700000,5.900000,1309534.250000,389451.562500,40534.000000,2689.566650,795.266663,261.500000
36:46:01,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,1.996,4411.85,13.72,12.96,15.19,846.63,850.55,222.466660,35.87,1.0303,176,0,15.332,2.05674,4.09,52647,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,1310098.625000,389624.218750,40549.234375,2689.866699,795.266663,261.500000
36:46:31,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,1.996,4412.84,13.72,12.96,15.24,846.60,850.70,217.783340,35.88,1.0305,176,0,15.330,2.06597,4.09,52630,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,1310713.750000,389805.625000,40563.832031,2691.399902,795.266663,261.500000
36:47:01,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,1.996,4413.84,13.71,12.93,15.26,846.81,850.70,217.300003,35.92,1.0305,176,0,15.331,2.06135,4.09,52614,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,1311293.375000,389981.562500,40584.535156,2692.199951,795.299988,261.500000
36:47:31,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,1.996,4414.84,13.69,12.92,15.18,846.66,850.71,215.916672,35.98,1.0306,176,0,15.331,2.06713,4.09,52598,2.766667,4.233333,5.433333,2.766667,4.233333,5.433333,1311900.250000,390160.343750,40605.667969,2694.066650,797.000000,261.500000
36:48:01,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,1.993,4415.83,13.69,13.15,15.19,846.71,850.37,218.466660,35.98,1.0302,176,0,15.340,2.04293,4.20,52610,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,1312468.875000,390331.156250,40626.398438,2696.033447,797.400024,261.500000
36:48:31,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,1.994,4416.83,13.70,13.46,15.19,846.71,849.96,220.366669,36.06,1.0296,176,0,15.344,2.07002,4.20,52623,2.700000,5.033333,5.133333,2.700000,5.033333,5.133333,1313046.125000,390506.468750,40649.066406,2697.399902,797.900024,261.500000
36:49:01,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,1.995,4417.83,13.71,13.71,15.19,846.71,849.63,218.483337,36.03,1.0292,176,0,15.347,2.04695,4.20,52635,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1313503.375000,390643.906250,40665.765625,2697.966553,797.900024,261.500000
36:49:31,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.001,4418.83,13.73,13.90,15.20,846.76,849.47,219.116669,35.99,1.0289,176,0,15.350,2.06684,4.20,52647,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1314068.500000,390810.875000,40684.734375,2698.366699,797.900024,261.500000
36:50:01,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.001,4419.83,13.75,14.04,15.20,846.91,849.11,219.083328,36.07,1.0284,176,0,15.352,2.06973,4.20,52658,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1314703.250000,391004.812500,40706.132813,2699.600098,797.900024,261.500000
36:50:31,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.002,4420.83,13.75,14.14,15.23,846.83,849.14,221.050003,36.33,1.0284,176,0,15.354,2.07610,4.20,52668,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1315310.875000,391185.562500,40727.601563,2700.266602,797.900024,261.500000
36:51:01,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.005,4421.83,13.77,14.27,15.29,846.96,848.98,220.616669,36.00,1.0282,176,0,15.355,2.06020,4.20,52678,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,1316015.500000,391399.093750,40747.300781,2701.899902,797.900024,261.500000
36:51:31,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.007,4422.84,13.79,14.35,15.25,846.95,848.90,219.066666,35.96,1.0280,176,0,15.354,2.05270,4.20,52688,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,1316647.125000,391589.125000,40773.601563,2703.466553,797.900024,261.500000
36:52:01,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.004,4423.84,13.81,14.42,15.31,846.87,848.89,219.500000,35.14,1.0280,176,0,15.358,2.06481,4.20,52698,2.866667,5.033333,5.200000,2.866667,5.033333,5.200000,1317260.625000,391773.187500,40803.367188,2704.766602,797.900024,261.500000
36:52:31,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.005,4424.84,13.80,14.44,15.33,846.90,848.74,220.199997,35.90,1.0278,176,0,15.355,2.06193,4.20,52708,3.933333,6.066667,6.466667,3.933333,6.066667,6.466667,1317973.625000,391988.156250,40832.066406,2707.566650,798.599976,261.500000
36:53:01,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.003,4425.85,13.83,14.53,15.31,846.87,848.93,220.066666,35.89,1.0279,176,0,15.358,2.05155,4.20,52717,5.066667,6.666667,7.700000,5.066667,6.666667,7.700000,1318799.250000,392235.343750,40864.566406,2709.566650,799.666687,261.500000
36:53:31,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.007,4426.85,13.85,14.53,15.32,846.92,848.75,220.533340,35.97,1.0276,176,0,15.359,2.06510,4.20,52726,8.333333,10.966666,11.666667,8.333333,10.966666,11.666667,1320080.250000,392622.312500,40919.300781,2711.433350,800.500000,261.500000
36:54:01,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.005,4427.85,13.86,14.58,15.33,846.92,848.73,222.350006,35.95,1.0276,176,0,15.361,2.05702,4.20,52735,6.533333,9.400000,10.300000,6.533333,9.400000,10.300000,1321119.875000,392940.906250,40960.433594,2713.833252,801.366638,262.366669
36:54:31,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.006,4428.85,13.87,14.65,15.37,846.79,848.62,220.466660,35.94,1.0274,176,0,15.361,2.05904,4.20,52743,5.300000,6.300000,9.000000,5.300000,6.300000,9.000000,1321952.125000,393189.875000,40988.066406,2718.500000,804.133362,263.000000
36:55:01,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.010,4429.86,13.89,14.65,15.35,846.71,848.56,218.399994,35.85,1.0272,176,0,15.358,2.05789,4.20,52752,6.500000,8.200000,8.900000,6.500000,8.200000,8.900000,1322959.375000,393494.156250,41021.464844,2720.433350,804.833313,263.233337
36:55:31,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.009,4430.87,13.89,14.67,15.36,846.55,848.41,222.716660,35.85,1.0271,176,0,15.360,2.04667,4.20,52760,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,1323882.125000,393772.625000,41043.832031,2720.833252,804.833313,263.233337
36:56:01,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.010,4431.87,13.91,14.66,15.35,846.68,848.41,219.250000,35.81,1.0270,177,0,15.361,2.06886,4.20,52768,5.933333,7.400000,7.400000,5.933333,7.400000,7.400000,1324792.500000,394056.156250,41079.566406,2721.666748,804.833313,263.233337
36:56:31,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,1.999,4432.87,13.92,14.71,15.36,846.72,848.48,218.266663,35.73,1.0270,177,0,15.324,2.04150,4.20,52777,5.433333,7.066667,7.066667,5.433333,7.066667,7.066667,1325645.375000,394323.000000,41110.000000,2722.933350,804.833313,263.233337
36:57:01,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,1.999,4433.87,13.93,14.71,15.40,846.62,848.45,216.550003,35.73,1.0270,177,0,15.322,2.06077,4.20,52784,5.066667,6.833333,7.266667,5.066667,6.833333,7.266667,1326463.125000,394569.531250,41139.464844,2726.966553,805.799988,263.233337
36:57:31,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,1.999,4434.87,13.93,14.71,15.40,846.72,848.35,221.316666,35.64,1.0269,177,0,15.325,2.04782,4.20,52792,6.566667,8.333333,9.533334,6.566667,8.333333,9.533334,1327501.500000,394872.281250,41172.601563,2729.933350,807.299988,263.233337
36:58:01,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.005,4435.87,13.94,14.77,15.41,846.54,848.38,223.816666,35.63,1.0269,177,0,15.325,2.05991,4.20,52800,4.333333,5.666667,6.200000,4.333333,5.666667,6.200000,1328227.125000,395088.593750,41204.398438,2731.833252,808.299988,263.233337
36:58:31,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.007,4436.88,13.95,14.78,15.43,846.61,848.37,220.866669,35.64,1.0268,177,0,15.324,2.05702,4.20,52807,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,1328855.250000,395271.937500,41228.464844,2732.733398,808.299988,263.233337
36:59:01,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.007,4437.88,13.95,14.76,15.41,846.56,848.37,220.600006,35.65,1.0268,177,0,15.321,2.05098,4.20,52815,3.000000,5.100000,5.466667,3.000000,5.100000,5.466667,1329548.500000,395475.468750,41255.800781,2733.399902,808.766663,263.700012
36:59:31,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.002,4438.88,13.95,14.77,15.44,846.61,848.17,221.149994,35.76,1.0266,177,0,15.324,2.03434,4.20,52822,3.000000,5.500000,6.866667,3.000000,5.500000,6.866667,1330215.500000,395675.312500,41282.601563,2736.500000,810.533325,265.466675
37:00:01,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,1.999,4439.88,13.94,14.76,15.44,846.64,848.30,217.766663,36.07,1.0267,177,0,15.322,2.04408,4.20,52829,3.933333,6.666667,7.500000,3.933333,6.666667,7.500000,1330929.375000,395890.812500,41319.398438,2740.933350,811.433350,266.366669
37:00:31,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.000,4440.88,13.96,14.77,15.45,846.61,848.27,219.533340,36.43,1.0266,177,0,15.324,2.06944,4.20,52836,5.200000,6.833333,7.700000,5.200000,6.833333,7.700000,1331776.250000,396147.656250,41349.066406,2743.233398,812.333313,266.933319
37:01:01,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.002,4441.88,13.95,14.72,15.44,846.56,848.30,216.399994,36.48,1.0267,177,0,15.321,2.05213,4.20,52842,6.633333,8.966666,10.033334,6.633333,8.966666,10.033334,1332800.375000,396457.562500,41386.000000,2747.433350,813.500000,267.566681
37:01:31,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.003,4442.89,13.95,14.72,15.48,846.61,848.32,217.416672,36.12,1.0267,177,0,15.324,2.06337,4.20,52849,5.933333,7.133333,7.333333,5.933333,7.133333,7.333333,1333696.000000,396723.656250,41420.367188,2748.433350,813.766663,267.566681
37:02:01,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.003,4443.89,13.96,14.76,15.44,846.51,848.42,216.516663,36.55,1.0268,177,0,15.324,2.06915,4.20,52856,4.800000,5.500000,6.033333,4.800000,5.500000,6.033333,1334383.625000,396933.500000,41448.332031,2749.399902,814.366638,267.566681
37:02:31,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.002,4444.89,13.97,14.71,15.43,846.64,848.34,215.550003,36.06,1.0267,177,0,15.324,2.06568,4.20,52862,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,1335018.125000,397126.031250,41475.000000,2750.533447,814.466675,267.666656
37:03:01,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.005,4445.89,13.96,14.69,15.44,846.61,848.37,217.483337,36.09,1.0267,177,0,15.324,2.06771,4.20,52869,2.800000,4.966667,6.133333,2.800000,4.966667,6.133333,1335601.750000,397298.375000,41502.667969,2754.066650,816.099976,268.433319
37:03:31,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.002,4446.89,13.95,14.71,15.42,846.72,848.40,216.666672,36.30,1.0268,177,0,15.320,2.04839,4.20,52875,2.766667,3.533333,3.533333,2.766667,3.533333,3.533333,1336159.250000,397467.218750,41522.933594,2756.333252,816.099976,268.433319
37:04:01,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.000,4447.89,13.95,14.72,15.41,846.64,848.35,216.916672,36.37,1.0267,177,0,15.320,2.04351,4.20,52881,3.266667,5.966667,5.966667,3.266667,5.966667,5.966667,1336790.125000,397662.875000,41550.199219,2760.633301,816.099976,268.433319
37:04:31,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.004,4448.90,13.94,14.68,15.42,846.62,848.40,222.300003,36.04,1.0269,177,0,15.325,2.06164,4.20,52887,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1337436.500000,397862.343750,41572.500000,2762.333252,816.099976,268.433319
37:05:01,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.004,4449.90,13.94,14.68,15.41,846.72,848.50,221.283340,36.34,1.0270,177,0,15.324,2.05328,4.20,52893,2.066667,4.333333,4.333333,2.066667,4.333333,4.333333,1337958.000000,398022.000000,41594.035156,2764.966553,816.099976,268.433319
37:05:31,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.002,4450.90,13.94,14.66,15.43,846.69,848.50,220.449997,36.35,1.0270,177,0,15.322,2.05789,4.20,52898,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,1338595.125000,398211.937500,41612.832031,2765.000000,816.099976,268.433319
37:06:01,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.003,4451.90,13.93,14.67,15.38,846.67,848.53,218.433334,36.46,1.0270,177,0,15.321,2.06626,4.20,52904,5.366667,5.800000,5.800000,5.366667,5.800000,5.800000,1339421.875000,398458.312500,41629.832031,2765.566650,816.099976,268.433319
37:06:31,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.003,4452.90,13.92,14.64,15.41,846.67,848.48,216.183334,36.44,1.0270,177,0,15.320,2.06308,4.20,52910,3.533333,5.400000,5.666667,3.533333,5.400000,5.666667,1340105.875000,398666.062500,41653.101563,2767.600098,816.099976,268.433319
37:07:01,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.001,4453.91,13.92,14.59,15.40,846.59,848.35,218.149994,36.45,1.0268,177,0,15.320,2.04408,4.20,52915,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,1340773.500000,398865.781250,41682.433594,2768.466553,816.099976,268.433319
37:07:31,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.003,4454.91,13.92,14.60,15.39,846.67,848.53,217.699997,36.34,1.0271,177,0,15.319,2.06048,4.20,52920,3.000000,4.766667,5.266667,3.000000,4.766667,5.266667,1341405.125000,399060.343750,41707.066406,2769.600098,816.733337,269.066681
37:08:01,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.000,4455.91,13.92,14.61,15.39,846.62,848.53,219.666672,36.16,1.0271,177,0,15.322,2.05069,4.20,52926,3.400000,6.466667,6.700000,3.400000,6.466667,6.700000,1342049.625000,399257.187500,41746.433594,2771.399902,816.966675,269.299988
37:08:31,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.002,4456.91,13.91,14.57,15.36,846.62,848.69,219.933334,36.27,1.0273,177,0,15.321,2.06424,4.20,52931,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,1342744.625000,399472.687500,41771.300781,2771.933350,816.966675,269.299988
37:09:01,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.000,4457.91,13.91,14.56,15.39,846.62,848.66,218.783340,36.03,1.0273,177,0,15.318,2.04580,4.20,52936,10.033334,12.900000,13.033334,10.033334,12.900000,13.033334,1344235.750000,399913.968750,41819.933594,2774.699951,817.133362,269.466675
37:09:31,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.001,4458.91,13.92,14.54,15.40,846.62,848.66,218.449997,36.06,1.0272,177,0,15.320,2.06481,4.20,52941,6.400000,8.633333,9.266666,6.400000,8.633333,9.266666,1345244.500000,400219.562500,41852.234375,2778.000000,817.833313,270.166656
37:10:01,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.001,4459.91,13.90,14.53,15.38,846.57,848.61,219.766663,36.17,1.0272,177,0,15.321,2.06048,4.20,52946,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1345983.500000,400444.687500,41879.035156,2778.866699,817.833313,270.166656
37:10:31,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,1.999,4460.91,13.90,14.52,15.39,846.62,848.61,216.133331,36.17,1.0272,177,0,15.319,2.06250,4.20,52951,6.000000,7.766667,7.866667,6.000000,7.766667,7.866667,1346920.750000,400736.093750,41914.566406,2779.733398,817.833313,270.166656
37:11:01,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.000,4461.91,13.89,14.49,15.38,846.68,848.74,219.699997,36.05,1.0275,177,0,15.320,2.05731,4.20,52955,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,1347749.625000,400993.218750,41944.332031,2780.266602,817.833313,270.166656
37:11:31,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.001,4462.91,13.89,14.50,15.37,846.76,848.64,219.116669,36.08,1.0273,177,0,15.319,2.03949,4.20,52960,2.666667,4.966667,5.433333,2.666667,4.966667,5.433333,1348378.750000,401179.687500,41974.132813,2782.233398,818.633362,270.233337
37:12:01,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.001,4463.91,13.88,14.48,15.39,846.55,848.64,219.633331,36.10,1.0274,177,0,15.319,2.05242,4.20,52965,3.000000,3.666667,5.200000,3.000000,3.666667,5.200000,1348962.875000,401361.093750,42001.265625,2783.533447,819.933350,271.399994
37:12:31,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.000,4464.91,13.88,14.49,15.38,846.68,848.80,220.550003,36.07,1.0276,177,0,15.319,2.06106,4.20,52969,2.666667,4.000000,4.566667,2.666667,4.000000,4.566667,1349509.125000,401527.968750,42021.867188,2784.033447,820.433350,271.899994
37:13:01,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,1.999,4465.91,13.88,14.41,15.39,846.81,848.69,218.416672,36.19,1.0274,177,0,15.320,2.06713,4.20,52974,2.200000,3.133333,3.566667,2.200000,3.133333,3.566667,1350030.875000,401683.156250,42036.167969,2784.933350,820.799988,271.899994
37:13:31,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,1.997,4466.91,13.87,14.41,15.34,846.71,848.80,217.300003,36.22,1.0276,177,0,15.317,2.04121,4.20,52978,3.333333,5.166667,5.600000,3.333333,5.166667,5.600000,1350698.125000,401887.031250,42051.898438,2787.266602,821.299988,271.899994
37:14:01,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.001,4467.91,13.85,14.42,15.34,846.71,848.73,219.933334,36.23,1.0276,177,0,15.319,2.03663,4.20,52982,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1351274.750000,402063.125000,42071.101563,2788.500000,821.299988,271.899994
37:14:31,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,1.999,4468.91,13.86,14.43,15.32,846.79,848.75,218.983337,36.18,1.0276,177,0,15.319,2.06828,4.20,52987,2.900000,6.166667,6.166667,2.900000,6.166667,6.166667,1351914.500000,402260.718750,42108.632813,2790.533447,821.299988,271.899994
37:15:01,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,1.999,4469.91,13.85,14.42,15.32,846.76,848.75,218.466660,36.23,1.0276,177,0,15.316,2.04753,4.20,52991,3.000000,5.000000,5.366667,3.000000,5.000000,5.366667,1352502.000000,402443.312500,42129.800781,2793.633301,822.033325,271.899994
37:15:31,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.000,4470.91,13.85,14.38,15.30,846.79,848.88,218.266663,36.24,1.0278,177,0,15.319,2.07060,4.20,52995,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1353192.500000,402646.625000,42161.101563,2795.633301,822.166687,271.899994
37:16:01,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.000,4471.91,13.83,14.44,15.31,846.74,848.91,217.483337,36.32,1.0279,177,0,15.317,2.06597,4.20,52999,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,1353947.500000,402873.937500,42194.535156,2797.166748,822.166687,271.899994
37:16:31,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.998,4472.91,13.83,14.37,15.32,846.87,848.93,218.699997,36.33,1.0279,177,0,15.318,2.04580,4.20,53003,4.266667,6.266667,6.866667,4.266667,6.266667,6.866667,1354656.250000,403095.375000,42224.699219,2801.333252,823.299988,272.500000
37:17:01,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,1.997,4473.91,13.82,14.37,15.28,846.79,848.84,219.899994,36.14,1.0278,177,0,15.317,2.04179,4.20,53006,3.000000,5.333333,6.266667,3.000000,5.333333,6.266667,1355271.750000,403281.593750,42250.566406,2803.966553,824.766663,272.766663
37:17:31,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.000,4474.91,13.83,14.36,15.28,846.79,848.91,221.600006,36.15,1.0279,177,0,15.316,2.05991,4.20,53010,2.633333,4.700000,5.433333,2.633333,4.700000,5.433333,1355788.875000,403441.500000,42276.566406,2806.266602,826.000000,273.299988
37:18:01,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,1.997,4475.91,13.81,14.35,15.32,846.82,848.99,217.916672,36.14,1.0280,177,0,15.317,2.06655,4.20,53014,2.166667,3.666667,4.166667,2.166667,3.666667,4.166667,1356289.500000,403597.718750,42301.035156,2807.733398,826.566650,273.633331
37:18:31,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.998,4476.91,13.81,14.31,15.30,846.82,848.94,218.516663,36.19,1.0280,177,0,15.317,2.06106,4.20,53018,2.100000,4.066667,5.500000,2.100000,4.066667,5.500000,1356805.375000,403753.625000,42325.464844,2810.399902,827.733337,273.633331
37:19:01,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,2.000,4477.91,13.80,14.33,15.28,846.77,848.92,216.750000,36.15,1.0280,177,0,15.317,2.07321,4.20,53021,2.500000,4.200000,4.633333,2.500000,4.200000,4.633333,1357350.625000,403918.531250,42347.132813,2811.733398,828.233337,273.633331
37:19:31,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.997,4478.90,13.80,14.30,15.30,846.85,848.84,221.333328,36.12,1.0279,177,0,15.316,2.05472,4.20,53025,2.466667,3.400000,3.766667,2.466667,3.400000,3.766667,1357896.750000,404079.343750,42361.000000,2812.399902,828.866638,273.633331
37:20:01,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,1.997,4479.90,13.78,14.33,15.28,846.70,848.94,217.983337,36.07,1.0281,177,0,15.317,2.06077,4.20,53028,2.933333,4.766667,5.466667,2.933333,4.766667,5.466667,1358511.375000,404257.843750,42384.699219,2813.699951,829.833313,274.133331
37:20:31,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,1.998,4480.90,13.77,14.26,15.27,846.86,849.00,220.466660,35.98,1.0282,177,0,15.317,2.04236,4.20,53032,3.466667,5.366667,6.100000,3.466667,5.366667,6.100000,1359154.500000,404458.625000,42414.398438,2815.533447,830.833313,274.500000
37:21:01,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.996,4481.90,13.75,14.27,15.26,846.83,848.85,218.883331,36.03,1.0281,177,0,15.318,2.05443,4.20,53035,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,1359671.875000,404618.562500,42434.265625,2816.100098,830.833313,274.500000
37:21:31,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.997,4482.90,13.75,14.17,15.23,846.70,848.98,216.416672,35.95,1.0283,177,0,15.310,2.05184,4.13,53027,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,1360289.750000,404814.875000,42461.898438,2816.966553,830.833313,274.500000
37:22:01,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.996,4483.89,13.73,14.00,15.20,846.89,849.22,216.683334,35.96,1.0286,177,0,15.309,2.06742,4.12,53011,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,1360830.875000,404979.593750,42485.332031,2816.966553,830.833313,274.500000
37:22:31,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.993,4484.89,13.71,13.82,15.23,846.76,849.45,216.649994,36.01,1.0290,177,0,15.306,2.03120,4.12,52995,3.000000,5.000000,5.566667,3.000000,5.000000,5.566667,1361413.500000,405159.562500,42511.035156,2818.100098,831.566650,274.500000
37:23:01,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.990,4485.88,13.68,13.65,15.19,846.84,849.64,219.533340,36.13,1.0293,177,0,15.303,2.04408,4.12,52978,2.733333,4.900000,5.033333,2.733333,4.900000,5.033333,1361954.125000,405330.562500,42534.101563,2819.600098,831.700012,274.500000
37:23:31,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.989,4486.88,13.64,13.53,15.13,846.85,849.88,216.800003,36.22,1.0298,177,0,15.302,2.05069,4.11,52962,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,1362598.625000,405532.468750,42558.234375,2819.600098,831.700012,274.500000
37:24:01,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.990,4487.87,13.62,13.41,15.09,846.83,850.03,216.916672,36.29,1.0300,177,0,15.299,2.04408,4.12,52946,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1363194.375000,405720.000000,42587.933594,2820.566650,831.700012,274.500000
37:24:31,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,1.988,4488.86,13.59,13.30,15.13,846.99,850.14,217.983337,36.43,1.0303,175,0,15.298,2.03434,4.11,52930,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,1363823.875000,405909.406250,42609.566406,2821.333252,831.700012,274.500000
37:25:01,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,1.998,4489.86,13.57,13.19,15.08,846.73,850.24,220.350006,36.47,1.0304,175,0,15.373,2.06539,4.10,52913,3.266667,4.600000,5.100000,3.266667,4.600000,5.100000,1364456.250000,406098.593750,42630.066406,2822.733398,832.666687,274.500000
37:25:31,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.995,4490.86,13.54,13.14,15.06,846.86,850.21,220.766663,36.43,1.0305,175,0,15.371,2.04753,4.11,52897,3.000000,4.000000,5.500000,3.000000,4.000000,5.500000,1365017.875000,406269.656250,42650.601563,2826.500000,835.166687,274.500000
37:26:01,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.003,4491.86,13.51,13.04,15.06,846.90,850.42,218.283340,36.52,1.0309,175,0,15.370,2.06250,4.10,52881,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,1365586.500000,406446.687500,42665.699219,2826.533447,835.166687,274.500000
37:26:31,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.997,4492.86,13.50,13.00,14.99,846.93,850.44,218.899994,36.50,1.0310,175,0,15.369,2.04580,4.11,52865,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,1366150.500000,406613.625000,42688.300781,2826.533447,835.166687,274.500000
37:27:01,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.995,4493.86,13.47,12.96,14.98,846.80,850.40,222.316666,36.58,1.0310,175,0,15.369,2.06973,4.11,52848,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,1366807.375000,406810.531250,42705.734375,2827.666748,835.166687,274.500000
37:27:31,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.000,4494.85,13.45,12.85,14.94,846.83,850.53,217.933334,36.63,1.0312,175,0,15.369,2.06915,4.10,52832,6.033333,7.466667,7.700000,6.033333,7.466667,7.700000,1367737.500000,407095.468750,42747.699219,2829.766602,835.166687,274.500000
37:28:01,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.000,4495.85,13.44,12.83,14.95,846.96,850.63,218.833328,36.65,1.0314,175,0,15.366,2.06944,4.10,52816,2.400000,4.933333,5.266667,2.400000,4.933333,5.266667,1368323.750000,407270.843750,42776.832031,2832.899902,835.166687,274.500000
37:28:31,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.999,4496.85,13.41,12.80,14.93,846.89,850.54,219.416672,36.69,1.0314,175,0,15.366,2.05674,4.10,52799,2.833333,4.366667,5.333333,2.833333,4.366667,5.333333,1368911.625000,407445.906250,42800.167969,2834.233398,835.933350,275.266663
37:29:01,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.999,4497.85,13.41,12.78,14.90,846.78,850.59,221.149994,36.74,1.0315,175,0,15.366,2.05328,4.10,52783,2.566667,4.000000,4.200000,2.566667,4.000000,4.200000,1369435.250000,407605.906250,42821.933594,2835.566650,836.033325,275.366669
37:29:31,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.999,4498.84,13.40,12.73,14.93,846.87,850.67,216.966660,36.77,1.0316,175,0,15.366,2.05991,4.10,52767,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,1369959.375000,407768.062500,42848.632813,2836.933350,836.033325,275.366669
37:30:01,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,2.000,4499.84,13.38,12.72,14.88,846.71,850.52,215.533340,36.86,1.0315,175,0,15.364,2.06453,4.10,52750,3.766667,5.133333,5.133333,3.766667,5.133333,5.133333,1370651.500000,407973.781250,42871.035156,2837.166748,836.033325,275.366669
37:30:31,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.997,4500.84,13.36,12.70,14.87,846.90,850.63,222.583328,36.88,1.0317,175,0,15.366,2.05962,4.10,52734,3.266667,5.033333,6.300000,3.266667,5.033333,6.300000,1371291.750000,408166.406250,42901.699219,2839.833252,837.599976,276.066681
37:31:01,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.991,4501.84,13.34,12.66,14.89,846.82,850.73,217.899994,36.82,1.0319,175,0,15.365,2.05818,4.10,52718,2.233333,2.833333,3.800000,2.233333,2.833333,3.800000,1371805.875000,408317.968750,42918.035156,2841.266602,838.333313,276.233337
37:31:31,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.992,4502.83,13.34,12.64,14.84,846.80,850.71,218.816666,36.83,1.0319,175,0,15.363,2.06222,4.10,52702,2.166667,3.200000,3.800000,2.166667,3.200000,3.800000,1372339.875000,408484.312500,42935.699219,2843.133301,838.633362,276.233337
37:32:01,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.994,4503.83,13.33,12.62,14.84,846.90,850.71,217.616669,36.89,1.0319,175,0,15.364,2.04351,4.09,52685,2.866667,5.566667,5.566667,2.866667,5.566667,5.566667,1372924.250000,408665.406250,42960.832031,2844.199951,838.633362,276.233337
37:32:31,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.992,4504.82,13.33,12.55,14.82,846.90,850.76,217.500000,36.91,1.0320,175,0,15.363,2.05040,4.09,52668,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,1373405.625000,408815.843750,42985.765625,2845.300049,838.633362,276.233337
37:33:01,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.992,4505.82,13.31,12.56,14.80,846.86,850.77,218.483337,36.91,1.0320,175,0,15.364,2.06366,4.09,52652,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1373920.000000,408971.062500,43003.234375,2846.500000,838.633362,276.233337
37:33:31,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.994,4506.81,13.30,12.54,14.78,846.93,850.82,220.066666,36.84,1.0321,175,0,15.364,2.04925,4.09,52636,2.066667,2.133333,2.133333,2.066667,2.133333,2.133333,1374408.625000,409116.812500,43014.601563,2846.566650,838.633362,276.233337
37:34:01,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.992,4507.81,13.29,12.49,14.76,846.88,850.87,218.949997,36.83,1.0322,175,0,15.363,2.06799,4.09,52620,2.333333,4.366667,4.700000,2.333333,4.366667,4.700000,1374974.125000,409287.562500,43039.066406,2848.699951,839.266663,276.233337
37:34:31,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.992,4508.80,13.27,12.49,14.76,846.89,850.78,217.466660,36.83,1.0322,175,0,15.363,2.04925,4.08,52603,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1375452.625000,409434.656250,43057.832031,2850.533447,839.466675,276.233337
37:35:01,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,1.992,4509.80,13.26,12.48,14.77,846.86,850.83,220.649994,36.86,1.0323,175,0,15.362,2.06395,4.09,52587,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,1376095.750000,409628.000000,43089.300781,2851.433350,839.466675,276.233337
37:35:31,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.991,4510.79,13.26,12.46,14.74,846.81,850.83,216.566666,36.89,1.0323,175,0,15.363,2.06886,4.08,52571,2.266667,3.633333,4.966667,2.266667,3.633333,4.966667,1376626.375000,409790.687500,43114.699219,2852.500000,840.333313,276.233337
37:36:01,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,1.992,4511.79,13.24,12.72,14.78,846.92,850.63,213.816666,36.99,1.0321,175,0,15.370,2.06481,4.20,52584,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,1377312.125000,409995.343750,43135.867188,2852.566650,840.333313,276.233337
37:36:31,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,1.993,4512.78,13.26,13.03,14.76,846.81,850.06,217.033340,36.88,1.0314,175,0,15.374,2.04408,4.20,52597,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,1377916.250000,410178.843750,43158.101563,2853.366699,840.333313,276.233337
37:37:01,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,1.996,4513.78,13.26,13.31,14.77,846.86,849.75,220.366669,36.85,1.0310,175,0,15.380,2.04839,4.20,52610,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,1378652.500000,410404.875000,43182.964844,2853.366699,840.333313,276.233337
37:37:31,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,1.999,4514.78,13.29,13.50,14.81,847.01,849.47,218.733337,36.87,1.0305,175,0,15.383,2.06395,4.20,52622,4.866667,5.933333,5.933333,4.866667,5.933333,5.933333,1379378.375000,410627.406250,43212.832031,2853.366699,840.333313,276.233337
37:38:01,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.998,4515.78,13.32,13.64,14.83,846.83,849.28,220.133331,36.77,1.0302,175,0,15.385,2.06684,4.20,52633,5.433333,6.066667,6.433333,5.433333,6.066667,6.433333,1380166.625000,410866.281250,43243.234375,2854.600098,840.766663,276.666656
37:38:31,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,2.000,4516.78,13.34,13.81,14.85,846.93,849.12,220.266663,36.66,1.0299,175,0,15.387,2.03978,4.20,52644,3.133333,5.033333,5.666667,3.133333,5.033333,5.666667,1380767.375000,411051.343750,43266.964844,2856.166748,841.599976,277.100006
37:39:01,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,2.001,4517.78,13.35,13.88,14.85,847.03,849.04,219.166672,36.59,1.0298,175,0,15.388,2.07378,4.20,52654,3.200000,5.000000,6.066667,3.200000,5.000000,6.066667,1381387.750000,411243.500000,43286.632813,2858.600098,842.766663,277.100006
37:39:31,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,2.001,4518.78,13.36,13.97,14.85,846.95,848.99,219.750000,36.57,1.0297,175,0,15.389,2.05270,4.20,52665,3.333333,4.933333,5.000000,3.333333,4.933333,5.000000,1381987.875000,411433.031250,43303.332031,2859.966553,842.933350,277.100006
37:40:01,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,2.003,4519.78,13.38,14.01,14.84,846.97,848.96,216.600006,36.59,1.0296,175,0,15.387,2.06048,4.20,52675,11.300000,14.000000,14.866667,11.300000,14.000000,14.866667,1383568.250000,411910.875000,43347.832031,2863.600098,843.799988,277.966675
37:40:31,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,2.001,4520.78,13.40,14.06,14.85,846.97,848.78,220.716660,36.54,1.0293,175,0,15.392,2.06424,4.20,52684,9.800000,11.666667,12.766666,9.800000,11.666667,12.766666,1384966.375000,412326.093750,43391.234375,2865.566650,845.599976,277.966675
37:41:01,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,2.004,4521.78,13.40,14.16,14.89,846.89,848.73,219.983337,36.53,1.0292,175,0,15.392,2.07436,4.20,52694,3.066667,5.000000,5.766667,3.066667,5.000000,5.766667,1385566.375000,412508.500000,43414.699219,2867.233398,847.266663,277.966675
37:41:31,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,2.005,4522.78,13.41,14.18,14.90,847.04,848.70,216.699997,36.45,1.0292,175,0,15.393,2.06886,4.20,52703,2.533333,2.966667,3.666667,2.533333,2.966667,3.666667,1386056.250000,412657.281250,43432.199219,2867.733398,847.766663,278.466675
37:42:01,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.006,4523.79,13.43,14.21,14.86,846.99,848.77,219.216660,36.50,1.0292,175,0,15.392,2.06713,4.20,52712,2.666667,4.266667,4.900000,2.666667,4.266667,4.900000,1386565.125000,412815.156250,43454.667969,2870.699951,849.000000,278.833344
37:42:31,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.003,4524.79,13.44,14.26,14.96,847.04,848.61,220.316666,36.49,1.0290,175,0,15.394,2.06539,4.20,52722,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1387141.750000,412991.281250,43473.898438,2870.699951,849.000000,278.833344
37:43:01,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.008,4525.79,13.46,14.22,14.97,846.96,848.68,219.566666,36.44,1.0290,175,0,15.392,2.05587,4.20,52730,3.466667,5.800000,6.133333,3.466667,5.800000,6.133333,1387807.250000,413202.218750,43500.101563,2871.166748,849.466675,279.299988
37:43:31,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.002,4526.80,13.46,14.30,14.96,846.88,848.73,219.933334,36.49,1.0290,175,0,15.392,2.04839,4.20,52739,2.833333,4.266667,4.600000,2.833333,4.266667,4.600000,1388334.125000,413362.062500,43525.300781,2872.266602,849.866638,279.700012
37:44:01,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.007,4527.80,13.46,14.32,14.95,846.94,848.56,221.016663,36.51,1.0288,175,0,15.394,2.06973,4.20,52748,2.466667,4.400000,5.400000,2.466667,4.400000,5.400000,1388898.625000,413526.968750,43547.035156,2874.633301,850.599976,280.433319
37:44:31,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.003,4528.80,13.47,14.30,14.97,847.06,848.73,218.983337,36.47,1.0290,175,0,15.389,2.06308,4.20,52756,2.300000,4.633333,4.966667,2.300000,4.633333,4.966667,1389472.500000,413692.781250,43570.601563,2876.733398,850.833313,280.666656
37:45:01,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.008,4529.81,13.47,14.31,14.98,846.91,848.66,219.616669,36.40,1.0289,175,0,15.393,2.07697,4.20,52764,1.266667,2.333333,2.900000,1.266667,2.333333,2.900000,1389875.375000,413815.843750,43585.632813,2879.199951,851.599976,281.433319
37:45:31,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.000,4530.81,13.47,14.33,14.97,846.93,848.61,218.516663,36.38,1.0288,175,0,15.393,2.06106,4.20,52772,2.000000,3.600000,4.900000,2.000000,3.600000,4.900000,1390366.625000,413968.218750,43607.699219,2881.333252,852.299988,282.133331
37:46:01,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.007,4531.81,13.48,14.31,14.98,846.96,848.58,221.666672,36.40,1.0288,175,0,15.389,2.05846,4.20,52780,2.000000,3.866667,5.100000,2.000000,3.866667,5.100000,1390876.125000,414127.687500,43634.035156,2883.600098,853.333313,283.166656
37:46:31,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.003,4532.81,13.49,14.35,14.97,846.93,848.73,223.216660,36.38,1.0289,175,0,15.392,2.04121,4.20,52788,4.400000,5.166667,5.766667,4.400000,5.166667,5.766667,1391576.875000,414344.437500,43665.699219,2884.100098,853.700012,283.166656
37:47:01,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.008,4533.82,13.48,14.29,14.99,846.96,848.71,216.949997,36.43,1.0289,175,0,15.392,2.06886,4.20,52795,5.833333,7.533333,7.666667,5.833333,7.533333,7.666667,1392430.125000,414613.937500,43704.699219,2885.166748,854.200012,283.166656
37:47:31,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.010,4534.83,13.49,14.34,14.99,846.98,848.65,219.866669,36.45,1.0288,176,0,15.392,2.07378,4.20,52803,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,1393147.500000,414838.687500,43730.898438,2885.466553,854.200012,283.166656
37:48:01,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,1.998,4535.82,13.49,14.29,14.99,847.09,848.60,218.266663,36.38,1.0288,176,0,15.355,2.06655,4.20,52810,3.466667,5.766667,5.766667,3.466667,5.766667,5.766667,1393863.875000,415056.218750,43761.832031,2885.466553,854.200012,283.166656
37:48:31,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.001,4536.82,13.48,14.27,14.95,846.99,848.71,219.600006,36.51,1.0289,176,0,15.354,2.03892,4.20,52817,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1394459.750000,415240.187500,43791.464844,2885.466553,854.200012,283.166656
37:49:01,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.000,4537.83,13.50,14.33,14.98,847.09,848.78,219.833328,36.49,1.0289,176,0,15.355,2.05616,4.20,52824,2.400000,2.766667,4.000000,2.400000,2.766667,4.000000,1395034.000000,415399.625000,43807.300781,2886.333252,855.066650,284.033325
37:49:31,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,1.999,4538.83,13.50,14.30,14.99,847.03,848.68,217.716660,36.41,1.0288,176,0,15.353,2.03806,4.20,52831,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1395553.375000,415554.312500,43828.699219,2887.033447,855.066650,284.033325
37:50:01,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.001,4539.83,13.49,14.31,14.98,847.09,848.76,218.899994,36.38,1.0290,176,0,15.354,2.05270,4.20,52838,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,1396109.875000,415720.843750,43852.464844,2888.933350,855.066650,284.033325
37:50:31,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,1.998,4540.83,13.49,14.28,14.99,847.03,848.78,217.800003,36.42,1.0290,176,0,15.353,2.03835,4.20,52845,2.866667,4.333333,4.933333,2.866667,4.333333,4.933333,1396712.875000,415904.343750,43873.265625,2889.966553,856.099976,284.033325
37:51:01,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.002,4541.83,13.48,14.27,14.95,846.96,848.81,217.816666,36.40,1.0291,176,0,15.354,2.03835,4.20,52851,2.966667,5.000000,5.800000,2.966667,5.000000,5.800000,1397362.625000,416098.406250,43895.433594,2892.566650,857.500000,284.033325
37:51:31,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.001,4542.83,13.50,14.28,14.94,846.98,848.88,211.350006,36.39,1.0291,176,0,15.352,2.06626,4.20,52858,2.700000,4.700000,4.900000,2.700000,4.700000,4.900000,1397929.750000,416268.625000,43918.765625,2893.933350,857.666687,284.033325
37:52:01,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,1.997,4543.83,13.49,14.25,14.98,846.96,848.81,217.449997,36.46,1.0290,176,0,15.353,2.04150,4.20,52864,2.700000,4.133333,4.333333,2.700000,4.133333,4.333333,1398496.625000,416439.656250,43942.667969,2895.133301,858.200012,284.033325
37:52:31,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.000,4544.84,13.49,14.27,14.96,846.93,848.81,221.283340,36.52,1.0290,176,0,15.352,2.05818,4.20,52870,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,1399136.250000,416629.312500,43971.300781,2898.466553,858.533325,284.033325
37:53:01,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,1.999,4545.83,13.49,14.25,14.98,847.03,848.99,219.016663,36.39,1.0292,176,0,15.351,2.06048,4.20,52877,4.266667,5.900000,6.266667,4.266667,5.900000,6.266667,1399841.875000,416842.937500,44002.433594,2899.633301,858.900024,284.399994
37:53:31,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.001,4546.83,13.49,14.22,14.95,847.03,848.86,215.333328,36.46,1.0291,176,0,15.352,2.06193,4.20,52882,4.133333,5.300000,5.566667,4.133333,5.300000,5.566667,1400499.500000,417043.031250,44019.832031,2901.066650,859.400024,284.899994
37:54:01,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,1.999,4547.84,13.48,14.14,14.99,846.96,848.91,222.149994,36.50,1.0292,176,0,15.353,2.05962,4.20,52888,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1401132.625000,417235.687500,44037.500000,2902.500000,859.400024,284.899994
37:54:31,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.000,4548.84,13.48,14.22,14.97,847.01,848.94,218.699997,36.50,1.0292,176,0,15.354,2.06453,4.20,52894,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1401767.500000,417433.218750,44065.699219,2903.300049,859.400024,284.899994
37:55:01,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,1.998,4549.83,13.49,14.20,14.95,847.11,849.01,217.433334,36.49,1.0293,176,0,15.352,2.05587,4.20,52900,4.400000,6.566667,6.566667,4.400000,6.566667,6.566667,1402517.875000,417662.343750,44103.234375,2904.500000,859.400024,284.899994
37:55:31,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,1.998,4550.83,13.49,14.20,14.95,847.14,849.01,218.283340,36.49,1.0293,176,0,15.352,2.05991,4.20,52906,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1403193.125000,417869.187500,44121.535156,2905.133301,859.400024,284.899994
37:56:01,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,1.999,4551.83,13.47,14.17,14.97,847.06,848.89,220.649994,36.46,1.0292,176,0,15.352,2.04868,4.20,52911,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1403827.875000,418064.093750,44149.699219,2905.500000,859.400024,284.899994
37:56:31,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,1.999,4552.83,13.48,14.17,14.95,847.06,849.11,221.533340,36.49,1.0294,176,0,15.351,2.05386,4.20,52916,3.866667,6.266667,6.333333,3.866667,6.266667,6.333333,1404541.375000,418282.625000,44181.898438,2906.600098,859.900024,284.899994
37:57:01,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.000,4553.82,13.49,14.14,14.98,847.19,849.14,217.866669,36.49,1.0294,176,0,15.351,2.06308,4.20,52922,3.800000,4.900000,5.166667,3.800000,4.900000,5.166667,1405195.750000,418483.875000,44203.132813,2907.233398,860.266663,284.899994
37:57:31,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,1.998,4554.82,13.48,14.15,14.94,847.22,849.06,220.000000,36.46,1.0294,176,0,15.351,2.06713,4.20,52927,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,1405885.500000,418693.062500,44218.167969,2907.233398,860.266663,284.899994
37:58:01,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,1.999,4555.82,13.48,14.13,14.95,847.27,849.14,216.933334,36.50,1.0294,176,0,15.349,2.05645,4.20,52932,2.966667,5.800000,5.800000,2.966667,5.800000,5.800000,1406516.000000,418889.656250,44244.199219,2910.500000,860.266663,284.899994
37:58:31,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.000,4556.82,13.48,14.09,15.00,847.17,849.17,215.533340,36.55,1.0295,176,0,15.351,2.06164,4.20,52937,2.433333,5.066667,5.066667,2.433333,5.066667,5.066667,1407098.125000,419069.000000,44270.667969,2911.266602,860.266663,284.899994
37:59:01,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,1.996,4557.82,13.47,14.12,14.95,847.09,849.20,217.899994,36.55,1.0296,176,0,15.352,2.04494,4.20,52942,3.400000,6.366667,7.166667,3.400000,6.366667,7.166667,1407792.750000,419275.375000,44303.566406,2915.033447,861.133362,285.766663
37:59:31,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.000,4558.82,13.47,14.09,14.94,847.22,849.20,215.733337,36.57,1.0296,176,0,15.350,2.06568,4.20,52947,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,1408513.250000,419482.312500,44332.398438,2915.033447,861.133362,285.766663
38:00:01,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.000,4559.82,13.48,14.13,14.97,847.17,849.22,219.516663,36.56,1.0295,176,0,15.351,2.06164,4.20,52952,5.000000,6.000000,6.066667,5.000000,6.000000,6.066667,1409267.750000,419709.906250,44356.199219,2915.266602,861.366638,285.766663
38:00:31,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,1.997,4560.82,13.46,14.09,14.98,847.20,849.22,217.433334,36.59,1.0296,176,0,15.350,2.06713,4.20,52956,4.933333,6.100000,6.533333,4.933333,6.100000,6.533333,1409984.000000,419928.093750,44382.699219,2917.233398,862.000000,285.766663
38:01:01,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,1.998,4561.81,13.47,14.06,14.94,847.17,849.14,219.883331,36.50,1.0295,176,0,15.349,2.05904,4.20,52961,2.833333,5.733333,5.733333,2.833333,5.733333,5.733333,1410594.875000,420109.218750,44417.800781,2920.033447,862.000000,285.766663
38:01:31,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,1.998,4562.81,13.47,14.06,14.93,847.17,849.12,214.683334,36.55,1.0295,176,0,15.349,2.04753,4.20,52966,3.133333,5.166667,5.200000,3.133333,5.166667,5.200000,1411190.500000,420293.000000,44436.367188,2923.366699,862.066650,285.766663
38:02:01,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,1.998,4563.81,13.46,14.07,14.97,847.07,849.25,216.866669,36.64,1.0296,176,0,15.351,2.06106,4.20,52970,3.000000,5.000000,5.633333,3.000000,5.000000,5.633333,1411809.750000,420477.437500,44460.933594,2926.300049,862.866638,285.766663
38:02:31,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.000,4564.81,13.46,14.00,14.95,847.12,849.17,217.066666,36.68,1.0295,176,0,15.348,2.05270,4.20,52974,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,1412361.750000,420646.218750,44492.601563,2927.533447,862.866638,285.766663
38:03:01,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.999,4565.81,13.47,14.03,14.98,847.09,849.25,219.133331,36.65,1.0296,176,0,15.349,2.05184,4.20,52979,3.266667,5.300000,5.700000,3.266667,5.300000,5.700000,1413016.875000,420843.937500,44517.000000,2928.733398,863.566650,285.766663
38:03:31,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.997,4566.80,13.46,14.03,14.99,847.09,849.09,219.033340,36.67,1.0294,176,0,15.348,2.05040,4.20,52983,2.300000,3.400000,4.633333,2.300000,3.400000,4.633333,1413524.000000,420997.687500,44535.035156,2930.766602,864.566650,285.766663
38:04:01,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.997,4567.80,13.47,14.00,14.95,847.09,849.27,218.949997,36.65,1.0296,176,0,15.349,2.05846,4.20,52987,2.866667,4.866667,5.000000,2.866667,4.866667,5.000000,1414107.875000,421176.500000,44556.832031,2931.800049,864.633362,285.766663
38:04:31,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.998,4568.80,13.46,14.00,14.94,847.20,849.20,213.399994,36.69,1.0296,176,0,15.348,2.06020,4.20,52991,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,1414766.625000,421376.375000,44583.300781,2932.399902,864.633362,285.766663
38:05:01,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.997,4569.80,13.45,13.98,14.97,847.17,849.25,215.866669,36.71,1.0297,176,0,15.348,2.05529,4.20,52995,6.100000,7.233333,7.900000,6.100000,7.233333,7.900000,1415697.375000,421657.125000,44610.800781,2933.266602,865.500000,286.633331
38:05:31,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.997,4570.80,13.45,13.98,14.93,847.19,849.22,216.966660,36.59,1.0296,176,0,15.349,2.06771,4.20,52999,7.300000,9.833333,9.833333,7.300000,9.833333,9.833333,1416859.250000,422004.968750,44657.234375,2933.266602,865.500000,286.633331
38:06:01,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.999,4571.79,13.43,13.95,14.91,847.14,849.31,218.916672,36.66,1.0298,176,0,15.349,2.07089,4.20,53003,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,1417541.875000,422202.343750,44677.199219,2933.266602,865.500000,286.633331
38:06:31,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.996,4572.79,13.43,13.97,14.95,847.17,849.28,217.800003,36.73,1.0298,176,0,15.347,2.04150,4.20,53007,3.600000,5.600000,6.066667,3.600000,5.600000,6.066667,1418208.375000,422402.187500,44706.601563,2934.899902,866.366638,286.633331
38:07:01,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.995,4573.79,13.43,13.96,14.91,847.17,849.31,214.050003,36.78,1.0298,176,0,15.347,2.04351,4.20,53011,8.166667,11.200000,11.833333,8.166667,11.200000,11.833333,1419445.750000,422764.281250,44754.867188,2942.199951,866.799988,287.066681
38:07:31,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.995,4574.79,13.44,13.98,14.90,847.12,849.40,218.600006,36.80,1.0299,176,0,15.349,2.04983,4.20,53014,8.833333,10.833333,11.466666,8.833333,10.833333,11.466666,1420714.625000,423148.375000,44796.867188,2945.100098,867.799988,287.500000
38:08:01,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.998,4575.78,13.43,13.94,14.91,847.22,849.33,219.033340,36.70,1.0299,176,0,15.348,2.04983,4.20,53018,5.666667,7.333333,7.500000,5.666667,7.333333,7.500000,1421620.500000,423423.843750,44829.734375,2945.600098,868.099976,287.500000
38:08:31,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.997,4576.78,13.42,13.94,14.90,847.20,849.31,219.633331,36.69,1.0299,176,0,15.350,2.04868,4.20,53021,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,1422383.500000,423645.093750,44866.066406,2946.600098,868.099976,287.500000
38:09:01,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.997,4577.78,13.42,13.93,14.91,847.12,849.39,217.516663,36.73,1.0300,176,0,15.347,2.04954,4.20,53025,3.200000,5.433333,5.800000,3.200000,5.433333,5.800000,1423050.625000,423844.937500,44893.535156,2949.033447,868.466675,287.500000
38:09:31,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.996,4578.78,13.42,13.89,14.92,847.31,849.26,216.633331,36.79,1.0298,176,0,15.347,2.05904,4.20,53028,4.766667,6.266667,6.600000,4.766667,6.266667,6.600000,1423812.250000,424081.406250,44921.433594,2950.233398,868.966675,287.500000
38:10:01,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.995,4579.77,13.41,13.92,14.94,847.10,849.31,218.949997,36.81,1.0299,176,0,15.350,2.06539,4.20,53032,6.000000,7.200000,8.133333,6.000000,7.200000,8.133333,1424694.750000,424355.531250,44954.265625,2952.000000,869.700012,288.233337
38:10:31,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.995,4580.77,13.40,13.87,14.94,847.15,849.34,220.899994,36.81,1.0300,176,0,15.348,2.05040,4.20,53035,5.733333,7.033333,7.600000,5.733333,7.033333,7.600000,1425542.875000,424608.812500,44986.167969,2953.199951,869.833313,288.366669
38:11:01,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.996,4581.77,13.41,13.76,14.90,847.20,849.39,213.066666,36.74,1.0300,176,0,15.341,2.05875,4.13,53020,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,1426378.875000,424861.156250,45019.367188,2953.833252,869.833313,288.366669
38:11:31,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.994,4582.76,13.40,13.54,14.90,847.15,849.80,218.550003,36.77,1.0305,176,0,15.339,2.06020,4.12,53004,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,1427118.125000,425088.562500,45052.101563,2954.166748,869.833313,288.366669
38:12:01,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.992,4583.76,13.39,13.39,14.87,847.08,850.06,218.666672,36.65,1.0309,176,0,15.337,2.05904,4.12,52987,4.000000,6.066667,6.333333,4.000000,6.066667,6.333333,1427811.625000,425299.187500,45087.167969,2956.933350,869.833313,288.366669
38:12:31,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.993,4584.76,13.37,13.25,14.87,847.08,850.21,217.266663,36.49,1.0312,176,0,15.335,2.05213,4.12,52971,3.533333,5.533333,6.333333,3.533333,5.533333,6.333333,1428467.250000,425504.281250,45115.035156,2959.433350,871.299988,288.366669
38:13:01,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.992,4585.75,13.35,13.11,14.78,847.14,850.27,217.966660,36.26,1.0313,176,0,15.333,2.03348,4.12,52955,2.933333,5.000000,5.533333,2.933333,5.000000,5.533333,1429073.250000,425688.781250,45137.367188,2961.233398,872.433350,289.233337
38:13:31,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.990,4586.75,13.34,13.02,14.81,847.01,850.50,216.800003,36.28,1.0316,176,0,15.331,2.06713,4.11,52939,2.833333,4.666667,4.966667,2.833333,4.666667,4.966667,1429645.625000,425863.218750,45155.035156,2962.233398,872.799988,289.233337
38:14:01,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.987,4587.74,13.31,12.95,14.83,847.14,850.64,215.800003,36.38,1.0319,174,0,15.330,2.03778,4.11,52923,4.000000,5.566667,6.766667,4.000000,5.566667,6.766667,1430304.250000,426068.437500,45186.734375,2964.433350,874.133362,290.000000
38:14:31,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,2.000,4588.74,13.29,12.85,14.80,847.12,850.64,220.000000,36.35,1.0320,174,0,15.404,2.06771,4.11,52906,3.266667,4.600000,5.400000,3.266667,4.600000,5.400000,1430945.875000,426264.906250,45205.667969,2965.333252,875.033325,290.100006
38:15:01,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,2.001,4589.74,13.28,12.78,14.78,847.12,850.62,222.033340,36.32,1.0320,174,0,15.403,2.06886,4.10,52890,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1431532.625000,426446.656250,45222.367188,2965.733398,875.033325,290.100006
38:15:31,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.999,4590.74,13.27,12.70,14.82,847.13,850.67,217.949997,36.44,1.0321,174,0,15.401,2.07147,4.11,52874,3.600000,5.633333,5.900000,3.600000,5.633333,5.900000,1432209.250000,426658.093750,45247.500000,2968.333252,875.566650,290.633331
38:16:01,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,2.001,4591.74,13.26,12.65,14.77,847.12,850.88,221.949997,36.34,1.0324,174,0,15.400,2.05098,4.11,52857,4.866667,5.866667,6.133333,4.866667,5.866667,6.133333,1432951.125000,426888.500000,45273.964844,2968.866699,875.966675,290.966675
38:16:31,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,1.999,4592.74,13.25,12.67,14.76,847.15,850.93,219.699997,36.29,1.0325,174,0,15.400,2.05731,4.11,52841,3.266667,5.766667,6.433333,3.266667,5.766667,6.433333,1433608.000000,427087.218750,45298.000000,2972.366699,877.400024,291.266663
38:17:01,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.994,4593.74,13.25,12.55,14.74,847.00,850.88,218.233337,36.22,1.0324,174,0,15.399,2.05818,4.10,52825,3.566667,5.333333,6.366667,3.566667,5.333333,6.366667,1434282.500000,427282.093750,45327.699219,2975.300049,878.933350,291.833344
38:17:31,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,1.995,4594.74,13.23,12.54,14.73,847.13,851.04,220.000000,36.25,1.0327,174,0,15.400,2.04437,4.10,52808,3.866667,5.533333,5.866667,3.866667,5.533333,5.866667,1434959.625000,427486.812500,45352.199219,2977.733398,879.366638,291.833344
38:18:01,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,1.996,4595.73,13.22,12.51,14.77,847.13,851.04,220.883331,36.29,1.0328,174,0,15.399,2.04179,4.10,52792,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1435643.875000,427695.562500,45368.167969,2978.333252,879.366638,291.833344
38:18:31,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,1.996,4596.73,13.22,12.44,14.70,847.16,851.09,222.149994,36.30,1.0328,174,0,15.398,2.07031,4.09,52775,4.933333,5.966667,6.633333,4.933333,5.966667,6.633333,1436368.750000,427909.593750,45394.898438,2981.666748,880.966675,291.833344
38:19:01,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,1.996,4597.73,13.22,12.45,14.71,847.05,851.01,219.100006,36.38,1.0327,174,0,15.399,2.06597,4.10,52759,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,1437088.625000,428126.312500,45427.535156,2983.366699,881.099976,291.833344
38:19:31,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,1.998,4598.73,13.21,12.44,14.65,847.16,851.10,215.366669,36.47,1.0328,174,0,15.398,2.07668,4.10,52743,6.200000,7.533333,7.533333,6.200000,7.533333,7.533333,1437989.125000,428402.625000,45461.933594,2985.100098,881.099976,291.833344
38:20:01,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,1.996,4599.72,13.20,12.41,14.66,847.01,851.05,217.966660,36.51,1.0328,174,0,15.398,2.07060,4.10,52727,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,1438682.750000,428614.843750,45487.601563,2985.266602,881.099976,291.833344
38:20:31,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,1.998,4600.72,13.19,12.39,14.72,847.19,851.13,218.366669,36.50,1.0330,174,0,15.398,2.07407,4.10,52710,4.933333,6.366667,6.600000,4.933333,6.366667,6.600000,1439490.625000,428862.343750,45520.500000,2986.233398,881.333313,292.066681
38:21:01,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,1.997,4601.72,13.19,12.39,14.66,847.16,851.15,218.216660,36.60,1.0330,174,0,15.398,2.07726,4.09,52694,3.733333,6.366667,6.900000,3.733333,6.366667,6.900000,1440216.375000,429086.031250,45553.132813,2987.866699,881.966675,292.700012
38:21:31,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,1.996,4602.72,13.18,12.33,14.66,847.06,851.16,220.016663,36.67,1.0330,174,0,15.398,2.04667,4.09,52678,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,1441006.875000,429320.562500,45577.535156,2989.500000,881.966675,292.700012
38:22:01,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,1.994,4603.71,13.17,12.35,14.65,847.06,851.23,218.250000,36.74,1.0331,174,0,15.397,2.04408,4.09,52661,5.100000,6.100000,6.466667,5.100000,6.100000,6.466667,1441753.875000,429545.500000,45604.765625,2991.699951,882.333313,292.700012
38:22:31,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,1.995,4604.71,13.15,12.32,14.69,847.09,851.06,217.383331,36.78,1.0330,174,0,15.396,2.07465,4.09,52645,5.433333,6.400000,6.800000,5.433333,6.400000,6.800000,1442577.375000,429790.875000,45639.000000,2992.533447,882.833313,292.700012
38:23:01,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,1.994,4605.71,13.15,12.24,14.65,847.17,851.16,220.399994,36.80,1.0331,174,0,15.396,2.06510,4.09,52628,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1443400.875000,430039.437500,45675.433594,2993.600098,882.833313,292.700012
38:23:31,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,1.996,4606.71,13.14,12.50,14.64,847.10,850.88,220.149994,36.88,1.0328,174,0,15.405,2.05472,4.20,52641,5.066667,7.000000,7.433333,5.066667,7.000000,7.433333,1444241.250000,430298.500000,45701.699219,2995.033447,883.333313,292.700012
38:24:01,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,1.998,4607.70,13.15,12.83,14.61,847.11,850.44,220.850006,36.86,1.0322,174,0,15.409,2.07031,4.20,52653,5.733333,6.900000,7.133333,5.733333,6.900000,7.133333,1445022.000000,430545.375000,45731.199219,2996.500000,883.733337,292.700012
38:24:31,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.000,4608.70,13.16,13.11,14.65,847.19,850.06,219.149994,36.87,1.0317,174,0,15.414,2.07639,4.20,52665,5.433333,6.566667,7.233333,5.433333,6.566667,7.233333,1445828.000000,430786.968750,45762.535156,2999.133301,884.566650,292.700012
38:25:01,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.000,4609.71,13.18,13.31,14.65,847.01,849.85,220.033340,36.85,1.0314,174,0,15.415,2.06308,4.20,52675,3.200000,5.733333,5.733333,3.200000,5.733333,5.733333,1446461.625000,430982.500000,45792.000000,3000.033447,884.566650,292.700012
38:25:31,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.002,4610.71,13.20,13.43,14.70,847.03,849.72,220.466660,36.78,1.0312,174,0,15.418,2.07494,4.20,52686,2.733333,6.100000,6.433333,2.733333,6.100000,6.433333,1447060.000000,431167.437500,45830.500000,3003.300049,885.266663,292.700012
38:26:01,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.001,4611.71,13.22,13.57,14.69,847.05,849.61,220.466660,36.76,1.0310,174,0,15.417,2.05242,4.20,52696,2.666667,5.166667,5.466667,2.666667,5.166667,5.466667,1447659.625000,431344.218750,45856.667969,3007.000000,886.166687,292.700012
38:26:31,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.004,4612.71,13.23,13.64,14.70,847.13,849.48,218.250000,36.67,1.0308,174,0,15.419,2.07176,4.20,52706,3.866667,5.366667,6.200000,3.866667,5.366667,6.200000,1448350.125000,431556.531250,45877.667969,3008.666748,887.166687,292.700012
38:27:01,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.003,4613.71,13.24,13.71,14.74,847.16,849.45,221.016663,36.68,1.0307,174,0,15.422,2.06771,4.20,52715,5.433333,6.366667,6.366667,5.433333,6.366667,6.366667,1449196.000000,431817.937500,45907.500000,3008.666748,887.166687,292.700012
38:27:31,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.005,4614.72,13.27,13.77,14.73,847.10,849.29,222.633331,36.70,1.0304,174,0,15.423,2.06742,4.20,52725,4.366667,6.400000,6.400000,4.366667,6.400000,6.400000,1450001.875000,432061.562500,45937.898438,3009.533447,887.166687,292.700012
38:28:01,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.004,4615.72,13.28,13.85,14.74,847.17,849.24,221.916672,36.65,1.0303,174,0,15.422,2.06164,4.20,52733,5.900000,8.133333,8.133333,5.900000,8.133333,8.133333,1450926.875000,432346.093750,45982.367188,3009.533447,887.166687,292.700012
38:28:31,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.007,4616.72,13.29,13.88,14.77,847.07,849.29,219.633331,36.66,1.0303,174,0,15.422,2.07263,4.20,52742,7.833333,9.166667,9.166667,7.833333,9.166667,9.166667,1452064.875000,432687.468750,46022.667969,3009.533447,887.166687,292.700012
38:29:01,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,2.005,4617.73,13.29,13.92,14.74,847.17,849.11,221.916672,36.64,1.0301,174,0,15.421,2.06886,4.20,52751,12.900000,17.166666,17.166666,12.900000,17.166666,17.166666,1454017.625000,433259.187500,46086.167969,3010.300049,887.166687,292.700012
38:29:31,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.004,4618.73,13.31,13.98,14.80,847.14,849.18,218.350006,36.56,1.0301,174,0,15.421,2.06915,4.20,52759,12.733334,15.266666,15.266666,12.733334,15.266666,15.266666,1455788.375000,433799.968750,46138.734375,3010.399902,887.166687,292.700012
38:30:01,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.005,4619.73,13.31,13.97,14.81,847.19,849.11,221.733337,36.56,1.0300,174,0,15.424,2.06713,4.20,52768,10.400000,12.400000,12.400000,10.400000,12.400000,12.400000,1457272.250000,434249.687500,46187.101563,3011.933350,887.166687,292.700012
38:30:31,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.006,4620.73,13.33,13.95,14.81,847.22,849.22,220.533340,36.60,1.0301,174,0,15.424,2.07959,4.20,52776,11.566667,15.700000,15.700000,11.566667,15.700000,15.700000,1458924.750000,434755.937500,46242.867188,3014.000000,887.166687,292.700012
38:31:01,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.005,4621.74,13.32,14.01,14.81,847.17,849.05,224.433334,36.57,1.0299,174,0,15.426,2.06915,4.20,52784,16.700001,20.799999,21.066668,16.700001,20.799999,21.066668,1461289.375000,435464.187500,46311.300781,3017.033447,887.500000,292.700012
38:31:31,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.008,4622.74,13.33,14.05,14.85,847.11,849.12,221.333328,36.57,1.0300,174,0,15.422,2.05991,4.20,52791,11.800000,15.466666,16.200001,11.800000,15.466666,16.200001,1463116.250000,435992.625000,46370.535156,3020.166748,888.033325,292.700012
38:32:01,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.007,4623.75,13.34,14.02,14.81,847.14,849.07,218.533340,36.63,1.0299,174,0,15.423,2.05357,4.20,52799,11.333333,13.266666,14.066667,11.333333,13.266666,14.066667,1464796.000000,436488.312500,46416.832031,3021.633301,888.033325,292.700012
38:32:31,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.008,4624.75,13.35,14.09,14.83,847.19,849.07,221.833328,36.61,1.0298,174,0,15.421,2.05818,4.20,52807,12.166667,16.366667,17.400000,12.166667,16.366667,17.400000,1466718.125000,437061.062500,46469.800781,3026.566650,889.400024,292.700012
38:33:01,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.007,4625.75,13.36,14.03,14.88,847.21,849.09,217.316666,36.56,1.0298,174,0,15.423,2.05933,4.20,52814,10.866667,14.700000,15.866667,10.866667,14.700000,15.866667,1468346.125000,437542.687500,46531.332031,3030.733398,890.633362,292.700012
38:33:31,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.007,4626.76,13.37,14.04,14.83,847.11,849.04,217.716660,36.77,1.0297,174,0,15.423,2.06568,4.20,52821,7.066667,8.533334,8.533334,7.066667,8.533334,8.533334,1469500.000000,437881.187500,46558.699219,3031.166748,890.633362,292.700012
38:34:01,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,2.008,4627.76,13.37,14.03,14.88,847.06,849.06,225.199997,36.56,1.0298,174,0,15.422,2.06337,4.20,52828,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,1470549.625000,438196.625000,46596.800781,3032.033447,890.633362,292.700012
38:34:31,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.009,4628.77,13.36,14.06,14.81,847.16,849.04,220.983337,36.57,1.0298,174,0,15.421,2.06453,4.20,52835,5.066667,6.866667,7.900000,5.066667,6.866667,7.900000,1471396.500000,438456.968750,46631.964844,3033.199951,891.733337,292.700012
38:35:01,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.009,4629.77,13.38,14.06,14.86,847.13,849.09,220.800003,36.49,1.0298,174,0,15.422,2.07465,4.20,52842,5.000000,7.033333,7.333333,5.000000,7.033333,7.333333,1472210.750000,438701.562500,46672.433594,3035.333252,892.366638,292.700012
38:35:31,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.008,4630.78,13.38,14.03,14.85,847.13,848.96,221.316666,36.47,1.0296,174,0,15.422,2.06424,4.20,52849,5.333333,6.866667,6.866667,5.333333,6.866667,6.866667,1473044.375000,438952.062500,46703.500000,3037.300049,892.366638,292.700012
38:36:01,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.009,4631.78,13.38,14.04,14.85,847.08,849.06,222.750000,36.48,1.0297,174,0,15.422,2.07147,4.20,52855,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,1473952.250000,439230.093750,46735.535156,3041.433350,892.366638,292.700012
38:36:31,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,2.008,4632.79,13.37,14.00,14.84,847.06,849.01,220.033340,36.41,1.0297,174,0,15.422,2.06048,4.20,52862,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,1474987.875000,439531.593750,46772.300781,3043.300049,892.366638,292.700012
38:37:01,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.008,4633.79,13.37,14.01,14.88,847.06,849.01,219.949997,36.56,1.0297,174,0,15.423,2.06395,4.20,52868,5.833333,8.233334,8.233334,5.833333,8.233334,8.233334,1475950.625000,439824.500000,46805.101563,3045.866699,892.366638,292.700012
38:37:31,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,2.007,4634.80,13.38,13.98,14.85,847.08,849.09,221.100006,36.59,1.0298,174,0,15.421,2.07263,4.20,52874,7.000000,11.033334,11.833333,7.000000,11.033334,11.833333,1477150.500000,440187.781250,46847.699219,3049.933350,893.799988,293.299988
38:38:01,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.009,4635.80,13.38,13.97,14.84,847.03,849.04,220.216660,36.58,1.0297,174,0,15.420,2.05875,4.20,52880,7.000000,10.366667,11.400000,7.000000,10.366667,11.400000,1478349.875000,440539.031250,46887.234375,3054.066650,895.299988,293.566681
38:38:31,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,2.008,4636.81,13.37,13.98,14.86,847.00,849.06,224.100006,36.57,1.0298,174,0,15.424,2.07436,4.20,52886,6.666667,9.900000,12.033334,6.666667,9.900000,12.033334,1479422.625000,440865.156250,46936.867188,3057.966553,898.366638,294.899994
38:39:01,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,2.007,4637.81,13.37,13.97,14.85,847.08,849.17,223.449997,36.56,1.0299,174,0,15.421,2.07610,4.20,52892,5.900000,8.866667,9.800000,5.900000,8.866667,9.800000,1480342.625000,441146.343750,46986.832031,3060.866699,899.299988,295.299988
38:39:31,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.006,4638.81,13.37,13.96,14.85,847.00,849.14,221.966660,36.58,1.0299,174,0,15.421,2.05270,4.20,52898,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,1481277.875000,441433.000000,47021.464844,3064.466553,899.299988,295.299988
38:40:01,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.008,4639.82,13.37,13.93,14.86,847.00,849.14,219.783340,36.58,1.0299,174,0,15.419,2.07031,4.20,52904,6.300000,8.066667,9.800000,6.300000,8.066667,9.800000,1482228.375000,441727.625000,47060.898438,3067.399902,900.866638,295.866669
38:40:31,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.009,4640.82,13.37,13.91,14.88,846.87,849.11,223.183334,36.60,1.0298,174,0,15.422,2.07726,4.20,52909,6.700000,8.566667,9.866667,6.700000,8.566667,9.866667,1483275.500000,442036.968750,47095.800781,3069.266602,901.900024,296.166656
38:41:01,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.008,4641.83,13.37,13.94,14.85,847.00,849.14,218.683334,36.62,1.0299,174,0,15.422,2.08162,4.20,52915,5.566667,7.533333,8.166667,5.566667,7.533333,8.166667,1484186.375000,442303.375000,47129.332031,3072.533447,902.599976,296.166656
38:41:31,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.006,4642.83,13.37,13.92,14.89,846.90,849.14,220.133331,36.63,1.0299,174,0,15.419,2.05328,4.20,52920,6.100000,10.233334,10.600000,6.100000,10.233334,10.600000,1485216.500000,442613.593750,47186.800781,3076.000000,902.766663,296.166656
38:42:01,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.009,4643.84,13.37,13.93,14.85,846.95,849.14,216.399994,36.61,1.0299,174,0,15.420,2.07263,4.20,52926,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,1486181.625000,442899.000000,47217.800781,3078.933350,902.766663,296.166656
38:42:31,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.008,4644.84,13.37,13.92,14.84,847.00,849.17,220.533340,36.55,1.0299,174,0,15.421,2.07668,4.20,52931,6.000000,7.833333,8.833333,6.000000,7.833333,8.833333,1487084.375000,443176.312500,47255.867188,3081.066650,903.400024,296.799988
38:43:01,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.006,4645.84,13.36,13.88,14.85,846.92,849.09,223.216660,36.63,1.0298,174,0,15.419,2.04810,4.20,52936,6.900000,9.900000,10.366667,6.900000,9.900000,10.366667,1488205.500000,443520.406250,47295.867188,3084.433350,903.633362,297.033325
38:43:31,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.008,4646.85,13.34,13.88,14.82,847.03,849.12,216.300003,36.65,1.0299,174,0,15.419,2.07321,4.20,52941,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,1489297.875000,443845.031250,47340.667969,3086.366699,903.633362,297.033325
38:44:01,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.007,4647.85,13.36,13.85,14.86,846.79,849.20,220.133331,36.67,1.0300,174,0,15.421,2.04667,4.20,52946,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,1490388.250000,444173.812500,47380.000000,3087.300049,903.633362,297.033325
38:44:31,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.008,4648.86,13.34,13.84,14.84,846.95,849.12,219.566666,36.64,1.0299,174,0,15.419,2.07060,4.20,52951,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,1491351.750000,444460.375000,47417.832031,3088.199951,903.633362,297.033325
38:45:01,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.006,4649.86,13.34,13.84,14.82,846.88,849.10,218.850006,36.70,1.0299,174,0,15.419,2.07581,4.20,52955,6.866667,7.966667,7.966667,6.866667,7.966667,7.966667,1492309.375000,444760.125000,47454.765625,3088.433350,903.633362,297.033325
38:45:31,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.005,4650.87,13.34,13.84,14.86,846.88,849.05,221.600006,36.67,1.0299,174,0,15.421,2.05760,4.20,52960,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,1493177.125000,445019.281250,47490.832031,3090.133301,903.633362,297.033325
38:46:01,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.008,4651.87,13.33,13.80,14.85,846.77,849.07,221.649994,36.69,1.0299,174,0,15.420,2.07089,4.20,52965,4.766667,7.433333,7.433333,4.766667,7.433333,7.433333,1494007.750000,445262.531250,47523.964844,3091.733398,903.633362,297.033325
38:46:31,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.006,4652.88,13.32,13.81,14.86,846.93,849.13,220.833328,36.68,1.0300,174,0,15.419,2.07263,4.20,52969,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,1494852.125000,445519.218750,47555.566406,3092.766602,903.633362,297.033325
38:47:01,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.006,4653.88,13.33,13.81,14.84,847.01,849.12,221.399994,36.67,1.0300,174,0,15.420,2.07031,4.20,52974,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,1495652.375000,445760.531250,47581.699219,3092.766602,903.633362,297.033325
38:47:31,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.006,4654.88,13.33,13.81,14.84,846.85,849.15,220.766663,36.78,1.0300,174,0,15.420,2.07465,4.20,52978,5.500000,6.533333,6.533333,5.500000,6.533333,6.533333,1496480.500000,446007.968750,47616.199219,3092.899902,903.633362,297.033325
38:48:01,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.005,4655.89,13.33,13.80,14.81,846.83,849.12,221.600006,36.80,1.0300,174,0,15.419,2.06568,4.20,52982,9.100000,12.100000,12.733334,9.100000,12.100000,12.733334,1497884.250000,446418.187500,47662.699219,3094.600098,904.433350,297.033325
38:48:31,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.005,4656.89,13.31,13.81,14.81,846.88,849.03,222.466660,36.79,1.0299,174,0,15.420,2.05127,4.20,52986,10.500000,13.533334,13.533334,10.500000,13.533334,13.533334,1499460.000000,446880.000000,47713.367188,3097.100098,904.500000,297.033325
38:49:01,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.007,4657.89,13.32,13.75,14.81,846.90,849.08,216.983337,36.83,1.0300,174,0,15.417,2.06077,4.20,52990,9.366667,11.800000,11.966666,9.366667,11.800000,11.966666,1500923.750000,447312.562500,47754.332031,3099.699951,904.866638,297.033325
38:49:31,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.008,4658.90,13.32,13.76,14.82,846.83,849.10,222.233337,36.50,1.0300,174,0,15.418,2.05760,4.20,52995,10.033334,13.466666,13.966666,10.033334,13.466666,13.966666,1502508.875000,447777.875000,47806.132813,3105.366699,905.366638,297.033325
38:50:01,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.006,4659.90,13.31,13.74,14.81,846.72,849.16,220.033340,36.70,1.0301,174,0,15.418,2.06771,4.20,52999,6.866667,9.066667,9.933333,6.866667,9.066667,9.933333,1503576.625000,448102.500000,47849.535156,3108.000000,905.833313,297.500000
38:50:31,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.006,4660.91,13.31,13.74,14.83,846.78,849.08,215.083328,36.76,1.0300,174,0,15.417,2.06164,4.20,53002,5.433333,7.366667,8.800000,5.433333,7.366667,8.800000,1504442.875000,448366.187500,47886.832031,3111.933350,907.099976,298.766663
38:51:01,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.007,4661.91,13.31,13.72,14.77,846.93,849.16,219.949997,36.76,1.0301,174,0,15.418,2.05127,4.20,53006,5.100000,6.700000,7.133333,5.100000,6.700000,7.133333,1505247.500000,448610.031250,47915.535156,3114.966553,907.599976,298.766663
38:51:31,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.007,4662.92,13.31,13.72,14.80,846.88,849.06,219.683334,36.76,1.0300,174,0,15.417,2.06135,4.20,53010,5.266667,7.166667,8.566667,5.266667,7.166667,8.566667,1506072.875000,448859.937500,47950.765625,3117.199951,909.433350,300.233337
38:52:01,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.006,4663.92,13.30,13.71,14.82,846.78,849.13,217.883331,36.81,1.0301,174,0,15.416,2.07407,4.20,53014,5.633333,7.966667,8.233334,5.633333,7.966667,8.233334,1506982.125000,449137.843750,47993.699219,3119.433350,909.700012,300.500000
38:52:31,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.006,4664.92,13.29,13.70,14.77,846.81,849.19,220.199997,36.81,1.0302,174,0,15.418,2.04782,4.20,53018,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,1507926.250000,449418.375000,48034.535156,3120.533447,909.700012,300.500000
38:53:01,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.006,4665.93,13.28,13.67,14.82,846.65,849.19,220.216660,36.81,1.0302,174,0,15.417,2.05299,4.20,53021,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,1508899.625000,449712.062500,48068.234375,3120.899902,909.700012,300.500000
38:53:31,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.006,4666.93,13.29,13.66,14.78,846.75,849.06,222.000000,36.81,1.0300,174,0,15.419,2.07668,4.20,53025,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,1509772.250000,449972.343750,48099.566406,3122.133301,909.700012,300.500000
38:54:01,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.006,4667.94,13.29,13.68,14.78,846.67,849.14,218.516663,36.84,1.0301,174,0,15.418,2.06944,4.20,53028,5.000000,6.366667,7.033333,5.000000,6.366667,7.033333,1510593.500000,450217.031250,48133.800781,3123.600098,910.733337,300.799988
38:54:31,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.004,4668.94,13.27,13.64,14.77,846.79,849.09,219.550003,36.81,1.0302,174,0,15.417,2.04408,4.20,53032,6.033333,7.600000,8.233334,6.033333,7.600000,8.233334,1511493.250000,450493.312500,48176.898438,3126.333252,911.433350,301.366669
38:55:01,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.005,4669.94,13.27,13.60,14.78,846.71,849.17,216.633331,36.81,1.0303,174,0,15.416,2.06366,4.20,53035,6.400000,9.333333,9.566667,6.400000,9.333333,9.566667,1512471.375000,450791.968750,48219.699219,3131.933350,911.900024,301.366669
38:55:31,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.004,4670.94,13.26,13.60,14.78,846.66,849.17,218.666672,36.85,1.0303,174,0,15.414,2.06366,4.20,53038,4.800000,7.300000,7.833333,4.800000,7.300000,7.833333,1513328.625000,451050.156250,48260.167969,3134.733398,912.666687,301.733337
38:56:01,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.005,4671.95,13.26,13.48,14.72,846.76,849.27,221.149994,36.87,1.0304,174,0,15.411,2.07668,4.13,53023,5.500000,7.166667,7.666667,5.500000,7.166667,7.666667,1514120.000000,451298.937500,48299.832031,3136.100098,913.166687,302.233337
38:56:31,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.002,4672.95,13.25,13.29,14.76,846.63,849.48,221.399994,36.91,1.0307,174,0,15.408,2.06857,4.12,53006,6.000000,7.233333,7.233333,6.000000,7.233333,7.233333,1515018.875000,451574.500000,48327.000000,3136.533447,913.166687,302.233337
38:57:01,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.001,4673.95,13.22,13.13,14.74,846.79,849.66,221.183334,36.92,1.0310,174,0,15.407,2.07407,4.12,52990,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,1515776.000000,451800.812500,48351.066406,3138.033447,913.166687,302.233337
38:57:31,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.000,4674.95,13.21,12.95,14.73,846.82,850.00,217.183334,37.00,1.0315,174,0,15.404,2.06626,4.12,52974,3.600000,5.900000,6.066667,3.600000,5.900000,6.066667,1516476.500000,452010.125000,48382.535156,3139.166748,913.633362,302.233337
38:58:01,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,1.993,4675.95,13.19,12.83,14.69,846.85,850.00,221.383331,37.07,1.0315,174,0,15.404,2.04265,4.11,52958,3.000000,5.066667,5.133333,3.000000,5.066667,5.133333,1517108.375000,452194.125000,48416.367188,3140.399902,914.033325,302.233337
38:58:31,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,1.997,4676.95,13.16,12.75,14.66,846.67,850.14,217.633331,37.07,1.0318,174,0,15.401,2.06048,4.11,52941,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,1517900.000000,452434.468750,48445.132813,3141.233398,914.033325,302.233337
38:59:01,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,1.997,4677.95,13.13,12.65,14.64,846.68,850.22,221.066666,37.25,1.0320,174,0,15.399,2.04552,4.11,52925,4.733333,5.766667,5.766667,4.733333,5.766667,5.766667,1518666.625000,452660.781250,48473.332031,3141.300049,914.033325,302.233337
38:59:31,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,1.994,4678.94,13.09,12.60,14.64,846.66,850.33,222.683334,37.29,1.0323,174,0,15.398,2.04868,4.11,52909,4.800000,6.633333,6.833333,4.800000,6.633333,6.833333,1519455.500000,452898.125000,48506.066406,3142.899902,914.400024,302.233337
39:00:01,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,1.995,4679.94,13.07,12.51,14.65,846.77,850.33,218.166672,37.33,1.0324,174,0,15.398,2.07205,4.11,52892,3.433333,5.200000,5.433333,3.433333,5.200000,5.433333,1520096.000000,453092.531250,48527.964844,3145.366699,914.900024,302.233337
39:00:31,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,1.995,4680.94,13.03,12.47,14.56,846.78,850.47,220.483337,37.42,1.0327,174,0,15.397,2.05213,4.11,52876,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,1520837.750000,453316.531250,48549.265625,3145.633301,914.900024,302.233337
39:01:01,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,1.993,4681.93,13.02,12.38,14.56,846.67,850.44,217.050003,37.46,1.0327,174,0,15.397,2.06164,4.11,52860,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,1521504.375000,453519.437500,48576.933594,3147.199951,914.900024,302.233337
39:01:31,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,1.993,4682.93,12.98,12.34,14.56,846.73,850.56,214.449997,37.54,1.0330,174,0,15.395,2.06828,4.10,52843,4.333333,6.433333,6.733333,4.333333,6.433333,6.733333,1522220.750000,453738.906250,48608.035156,3149.100098,915.466675,302.233337
39:02:01,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,1.993,4683.92,12.96,12.30,14.49,846.84,850.54,218.600006,37.61,1.0330,174,0,15.395,2.04179,4.10,52827,2.900000,6.000000,6.066667,2.900000,6.000000,6.066667,1522890.625000,453939.718750,48635.832031,3152.066650,915.766663,302.233337
39:02:31,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,1.991,4684.92,12.95,12.21,14.47,846.84,850.69,217.449997,37.71,1.0332,174,0,15.393,2.05558,4.09,52811,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1523511.500000,454123.562500,48656.398438,3152.966553,915.766663,302.233337
39:03:01,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,1.991,4685.91,12.93,12.19,14.44,846.71,850.64,220.399994,37.76,1.0333,174,0,15.393,2.06250,4.10,52795,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,1524174.000000,454328.437500,48681.500000,3154.466553,915.766663,302.233337
39:03:31,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,1.990,4686.91,12.90,12.16,14.43,846.80,850.73,217.566666,37.79,1.0335,172,0,15.393,2.04035,4.10,52778,4.533333,5.933333,6.000000,4.533333,5.933333,6.000000,1524887.500000,454543.000000,48705.667969,3155.766602,915.833313,302.233337
39:04:01,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,2.002,4687.91,12.89,12.13,14.43,846.64,850.58,217.550003,37.87,1.0333,172,0,15.468,2.08017,4.09,52762,4.933333,6.733333,7.666667,4.933333,6.733333,7.666667,1525668.250000,454780.187500,48734.667969,3160.300049,917.500000,302.233337
39:04:31,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,2.004,4688.91,12.86,12.08,14.40,846.73,850.64,220.500000,37.94,1.0335,172,0,15.468,2.07581,4.10,52745,4.200000,6.066667,6.066667,4.200000,6.066667,6.066667,1526368.625000,454995.312500,48760.632813,3162.133301,917.500000,302.233337
39:05:01,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,2.004,4689.91,12.86,12.05,14.40,846.75,850.69,219.166672,37.95,1.0336,172,0,15.467,2.06510,4.09,52729,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,1527030.625000,455199.718750,48780.464844,3163.333252,917.500000,302.233337
39:05:31,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,2.001,4690.91,12.85,12.03,14.36,846.75,850.69,223.550003,38.03,1.0336,172,0,15.467,2.06135,4.10,52713,3.866667,5.466667,5.466667,3.866667,5.466667,5.466667,1527682.750000,455395.656250,48809.000000,3164.666748,917.500000,302.233337
39:06:01,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,2.003,4691.92,12.83,12.02,14.38,846.71,850.72,221.883331,38.10,1.0337,172,0,15.466,2.06915,4.09,52696,3.833333,6.733333,7.100000,3.833333,6.733333,7.100000,1528397.250000,455620.500000,48843.234375,3167.699951,917.700012,302.433319
39:06:31,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,2.002,4692.92,12.82,12.00,14.38,846.65,850.75,221.683334,38.10,1.0338,172,0,15.467,2.06771,4.09,52679,5.233333,7.000000,7.600000,5.233333,7.000000,7.600000,1529168.000000,455866.500000,48880.199219,3170.133301,918.366638,303.100006
39:07:01,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,2.001,4693.92,12.80,12.00,14.32,846.73,850.72,223.033340,38.20,1.0338,172,0,15.466,2.07349,4.09,52663,3.866667,5.466667,5.566667,3.866667,5.466667,5.566667,1529858.500000,456082.187500,48899.699219,3171.266602,918.500000,303.100006
39:07:31,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,2.001,4694.92,12.80,11.95,14.31,846.73,850.83,219.016663,38.22,1.0339,172,0,15.466,2.07205,4.09,52647,4.400000,5.933333,6.433333,4.400000,5.933333,6.433333,1530602.375000,456312.718750,48926.398438,3172.500000,919.233337,303.100006
39:08:01,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,1.998,4695.92,12.78,11.96,14.28,846.74,850.76,219.649994,38.22,1.0339,172,0,15.466,2.07349,4.09,52631,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,1531397.125000,456556.062500,48957.699219,3172.500000,919.233337,303.100006
39:08:31,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,1.999,4696.92,12.78,11.92,14.31,846.71,850.71,223.533340,38.25,1.0339,172,0,15.466,2.07321,4.09,52614,5.100000,7.066667,7.066667,5.100000,7.066667,7.066667,1532178.875000,456798.406250,48995.632813,3173.266602,919.233337,303.100006
39:09:01,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,1.997,4697.92,12.76,11.92,14.27,846.72,850.81,219.533340,38.28,1.0341,172,0,15.465,2.06655,4.09,52597,5.000000,6.466667,6.900000,5.000000,6.466667,6.900000,1532986.875000,457036.718750,49024.500000,3174.699951,919.700012,303.100006
39:09:31,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.000,4698.92,12.75,12.14,14.31,846.67,850.46,223.983337,38.31,1.0337,172,0,15.474,2.05040,4.20,52610,5.000000,6.766667,7.700000,5.000000,6.766667,7.700000,1533816.125000,457291.500000,49054.367188,3176.933350,921.000000,303.100006
39:10:01,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.001,4699.92,12.75,12.48,14.28,846.62,849.97,221.816666,38.30,1.0331,172,0,15.477,2.06742,4.20,52623,5.100000,7.700000,8.266666,5.100000,7.700000,8.266666,1534727.750000,457561.000000,49095.898438,3180.399902,921.833313,303.100006
39:10:31,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.003,4700.92,12.77,12.71,14.30,846.61,849.69,222.183334,38.31,1.0327,172,0,15.484,2.06106,4.20,52635,5.200000,7.166667,7.200000,5.200000,7.166667,7.200000,1535573.875000,457809.812500,49129.964844,3182.166748,921.866638,303.100006
39:11:01,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.005,4701.92,12.79,12.92,14.27,846.61,849.30,224.416672,38.23,1.0321,172,0,15.486,2.05184,4.20,52646,6.133333,8.633333,10.133333,6.133333,8.633333,10.133333,1536510.125000,458087.781250,49184.898438,3186.466553,923.866638,303.766663
39:11:31,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.007,4702.93,12.80,13.10,14.31,846.84,849.19,220.633331,38.13,1.0320,172,0,15.485,2.07813,4.20,52657,3.866667,5.533333,6.666667,3.866667,5.533333,6.666667,1537206.500000,458303.593750,49207.398438,3188.533447,925.733337,304.399994
39:12:01,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.008,4703.93,12.82,13.22,14.34,846.63,849.03,221.033340,38.13,1.0317,172,0,15.489,2.07871,4.20,52668,6.400000,7.766667,9.133333,6.400000,7.766667,9.133333,1538224.250000,458615.312500,49240.699219,3190.366699,927.066650,304.833344
39:12:31,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.009,4704.94,12.84,13.28,14.35,846.78,849.03,222.933334,38.10,1.0316,172,0,15.490,2.07959,4.20,52678,5.300000,6.200000,6.200000,5.300000,6.200000,6.200000,1539080.250000,458865.156250,49263.964844,3191.933350,927.066650,304.833344
39:13:01,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.011,4705.94,12.85,13.37,14.38,846.75,848.92,223.416672,38.04,1.0314,173,0,15.490,2.08220,4.20,52688,4.866667,6.233333,6.500000,4.866667,6.233333,6.500000,1539836.500000,459086.625000,49297.765625,3193.833252,927.566650,304.833344
39:13:31,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.003,4706.95,12.87,13.46,14.35,846.62,848.72,216.166672,37.95,1.0311,173,0,15.453,2.07147,4.20,52698,3.133333,4.866667,5.933333,3.133333,4.866667,5.933333,1540470.875000,459275.187500,49328.933594,3195.300049,929.033325,305.200012
39:14:01,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.004,4707.95,12.88,13.51,14.38,846.57,848.67,222.066666,37.91,1.0310,173,0,15.455,2.07118,4.20,52707,2.766667,5.133333,5.700000,2.766667,5.133333,5.700000,1541057.125000,459455.437500,49349.765625,3197.333252,929.733337,305.700012
39:14:31,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.002,4708.95,12.88,13.53,14.41,846.62,848.62,223.983337,37.94,1.0310,173,0,15.456,2.04667,4.20,52716,3.266667,5.600000,6.233333,3.266667,5.600000,6.233333,1541712.000000,459660.312500,49378.234375,3200.266602,930.533325,305.700012
39:15:01,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.005,4709.95,12.90,13.59,14.35,846.72,848.59,220.083328,37.91,1.0309,173,0,15.455,2.07930,4.20,52725,3.533333,5.766667,6.166667,3.533333,5.766667,6.166667,1542381.750000,459869.625000,49411.933594,3202.366699,931.133362,305.700012
39:15:31,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.010,4710.96,12.90,13.64,14.41,846.62,848.53,220.899994,37.91,1.0308,173,0,15.455,2.08249,4.20,52734,4.600000,6.633333,7.366667,4.600000,6.633333,7.366667,1543122.125000,460098.031250,49448.898438,3206.600098,932.266663,305.700012
39:16:01,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.003,4711.96,12.92,13.66,14.45,846.58,848.66,217.683334,37.94,1.0309,173,0,15.455,2.06539,4.20,52743,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,1543846.125000,460316.062500,49481.535156,3210.233398,932.266663,305.700012
39:16:31,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.002,4712.96,12.93,13.65,14.40,846.61,848.55,219.016663,37.96,1.0307,173,0,15.455,2.06250,4.20,52751,5.300000,6.400000,6.433333,5.300000,6.400000,6.433333,1544689.125000,460568.562500,49507.433594,3211.166748,932.299988,305.733337
39:17:01,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.011,4713.97,12.93,13.68,14.44,846.61,848.37,220.833328,37.91,1.0305,174,0,15.458,2.08075,4.20,52759,5.133333,7.066667,8.833333,5.133333,7.066667,8.833333,1545510.000000,460816.875000,49537.035156,3218.199951,934.000000,306.566681
39:17:31,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,1.998,4714.97,12.94,13.69,14.45,846.61,848.47,219.833328,37.84,1.0306,174,0,15.420,2.05040,4.20,52768,5.033333,6.300000,6.866667,5.033333,6.300000,6.866667,1546265.125000,461042.375000,49572.765625,3221.833252,934.866638,306.566681
39:18:01,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.003,4715.97,12.94,13.70,14.48,846.63,848.52,216.433334,37.79,1.0306,174,0,15.419,2.06828,4.20,52776,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,1546964.875000,461252.000000,49612.933594,3222.399902,934.866638,306.566681
39:18:31,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.002,4716.97,12.95,13.73,14.43,846.63,848.49,220.116669,37.77,1.0306,174,0,15.417,2.06713,4.20,52783,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,1547655.625000,461464.718750,49645.101563,3223.733398,934.866638,306.566681
39:19:01,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.000,4717.97,12.95,13.70,14.47,846.68,848.42,220.283340,38.07,1.0305,174,0,15.420,2.05328,4.20,52791,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,1548298.750000,461658.843750,49668.765625,3225.633301,934.866638,306.566681
39:19:31,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.002,4718.97,12.95,13.72,14.48,846.68,848.55,214.583328,37.68,1.0306,174,0,15.418,2.06771,4.20,52799,3.000000,5.466667,5.600000,3.000000,5.466667,5.600000,1548945.125000,461850.968750,49691.398438,3227.333252,935.000000,306.700012
39:20:01,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.000,4719.97,12.96,13.75,14.47,846.68,848.47,219.433334,37.71,1.0305,174,0,15.417,2.05529,4.20,52806,4.033333,5.733333,6.466667,4.033333,5.733333,6.466667,1549640.250000,462064.218750,49714.566406,3228.133301,935.799988,307.433319
39:20:31,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,1.999,4720.97,12.95,13.72,14.49,846.63,848.57,215.583328,37.71,1.0307,174,0,15.420,2.08104,4.20,52813,5.033333,6.066667,6.466667,5.033333,6.066667,6.466667,1550425.125000,462305.531250,49742.300781,3228.933350,936.599976,307.433319
39:21:01,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,1.999,4721.97,12.95,13.72,14.49,846.63,848.44,222.100006,37.62,1.0305,174,0,15.420,2.05933,4.20,52821,4.066667,5.333333,5.400000,4.066667,5.333333,5.400000,1551100.375000,462509.500000,49764.367188,3230.533447,936.700012,307.433319
39:21:31,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.003,4722.97,12.95,13.70,14.45,846.58,848.55,219.500000,37.66,1.0306,174,0,15.419,2.07581,4.20,52828,4.666667,6.000000,6.066667,4.666667,6.000000,6.066667,1551854.500000,462729.906250,49785.699219,3232.333252,937.466675,307.433319
39:22:01,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,1.998,4723.97,12.95,13.70,14.48,846.63,848.39,217.833328,37.64,1.0305,174,0,15.419,2.06857,4.20,52835,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,1552617.875000,462957.562500,49815.964844,3233.266602,937.466675,307.433319
39:22:31,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,1.999,4724.98,12.95,13.73,14.44,846.58,848.49,216.866669,37.67,1.0306,174,0,15.418,2.04207,4.20,52841,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,1553492.000000,463219.062500,49850.332031,3234.300049,937.533325,307.433319
39:23:01,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.001,4725.98,12.95,13.70,14.44,846.63,848.37,218.916672,37.68,1.0304,174,0,15.418,2.05933,4.20,52848,5.266667,7.233333,8.300000,5.266667,7.233333,8.300000,1554347.750000,463472.031250,49895.867188,3237.566650,938.799988,307.433319
39:23:31,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,1.998,4726.98,12.95,13.71,14.47,846.63,848.55,219.916672,37.70,1.0306,174,0,15.419,2.04580,4.20,52855,3.666667,5.566667,5.900000,3.666667,5.566667,5.900000,1555034.125000,463680.906250,49924.765625,3239.300049,939.200012,307.433319
39:24:01,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,1.998,4727.98,12.95,13.68,14.45,846.58,848.44,218.733337,37.65,1.0305,174,0,15.419,2.04868,4.20,52861,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,1555763.250000,463897.562500,49950.800781,3240.166748,939.200012,307.433319
39:24:31,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.003,4728.98,12.95,13.71,14.49,846.74,848.42,218.316666,37.59,1.0305,174,0,15.418,2.07089,4.20,52867,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,1556372.500000,464080.843750,49972.132813,3240.266602,939.200012,307.433319
39:25:01,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,1.996,4729.98,12.95,13.66,14.44,846.63,848.39,220.850006,37.65,1.0304,174,0,15.419,2.06568,4.20,52874,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,1556989.250000,464266.468750,49997.566406,3242.033447,939.200012,307.433319
39:25:31,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.005,4730.98,12.95,13.68,14.49,846.55,848.42,218.383331,37.61,1.0305,174,0,15.419,2.06250,4.20,52880,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,1557653.375000,464468.593750,50025.734375,3244.300049,939.200012,307.433319
39:26:01,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,1.997,4731.98,12.95,13.66,14.48,846.47,848.49,218.500000,37.68,1.0306,174,0,15.417,2.04810,4.20,52886,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1558284.750000,464661.187500,50048.167969,3245.766602,939.200012,307.433319
39:26:31,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,1.996,4732.98,12.96,13.66,14.47,846.58,848.44,220.133331,37.71,1.0305,174,0,15.419,2.06308,4.20,52891,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1558898.125000,464843.906250,50074.699219,3246.966553,939.200012,307.433319
39:27:01,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,1.996,4733.97,12.96,13.65,14.44,846.55,848.57,216.949997,37.69,1.0306,174,0,15.417,2.04265,4.20,52897,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1559540.375000,465038.406250,50102.734375,3249.966553,939.200012,307.433319
39:27:31,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,1.995,4734.97,12.96,13.62,14.45,846.55,848.59,220.383331,37.67,1.0307,174,0,15.417,2.05702,4.20,52903,2.866667,5.600000,5.733333,2.866667,5.600000,5.733333,1560164.125000,465224.156250,50125.300781,3253.500000,939.700012,307.933319
39:28:01,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,1.997,4735.97,12.95,13.64,14.47,846.53,848.52,221.433334,37.68,1.0306,174,0,15.416,2.04580,4.20,52908,3.000000,5.066667,5.133333,3.000000,5.066667,5.133333,1560764.500000,465403.437500,50144.464844,3256.800049,940.066650,308.299988
39:28:31,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,1.995,4736.97,12.95,13.64,14.49,846.63,848.49,218.616669,37.68,1.0306,174,0,15.418,2.05040,4.20,52914,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1561451.750000,465610.906250,50174.632813,3257.533447,940.066650,308.299988
39:29:01,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,1.997,4737.96,12.96,13.60,14.47,846.55,848.49,218.916672,37.69,1.0305,174,0,15.415,2.06308,4.20,52919,3.333333,5.866667,6.100000,3.333333,5.866667,6.100000,1562097.125000,465807.031250,50206.566406,3258.233398,940.299988,308.533325
39:29:31,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,1.997,4738.96,12.95,13.60,14.48,846.58,848.49,222.016663,37.62,1.0306,174,0,15.419,2.06106,4.20,52925,4.666667,7.166667,7.433333,4.666667,7.166667,7.433333,1562905.750000,466050.906250,50253.167969,3260.800049,940.933350,309.166656
39:30:01,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,1.999,4739.96,12.95,13.58,14.44,846.53,848.52,219.383331,37.68,1.0306,174,0,15.418,2.04121,4.20,52930,4.733333,6.400000,7.466667,4.733333,6.400000,7.466667,1563662.500000,466291.000000,50291.199219,3262.733398,942.400024,309.166656
39:30:31,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.002,4740.96,12.95,13.52,14.44,846.53,848.52,219.283340,37.50,1.0306,174,0,15.418,2.07205,4.20,52935,5.066667,6.200000,6.466667,5.066667,6.200000,6.466667,1564365.875000,466515.187500,50318.832031,3263.699951,942.666687,309.166656
39:31:01,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.004,4741.97,12.95,13.57,14.44,846.37,848.65,221.633331,37.47,1.0308,174,0,15.418,2.05846,4.20,52940,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,1564893.375000,466668.125000,50334.898438,3266.466553,942.666687,309.166656
39:31:31,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.001,4742.97,12.95,13.58,14.48,846.53,848.60,220.300003,37.50,1.0307,174,0,15.418,2.05098,4.20,52945,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,1565541.125000,466863.312500,50362.167969,3270.399902,942.666687,309.166656
39:32:01,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,1.995,4743.96,12.93,13.55,14.45,846.56,848.60,218.216660,37.47,1.0308,174,0,15.415,2.06164,4.20,52950,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,1566246.000000,467076.500000,50389.933594,3270.533447,942.666687,309.166656
39:32:31,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.000,4744.97,12.94,13.55,14.46,846.56,848.57,219.300003,37.55,1.0307,174,0,15.417,2.07205,4.20,52954,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,1566790.250000,467237.218750,50410.898438,3270.766602,942.666687,309.166656
39:33:01,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,1.998,4745.97,12.94,13.54,14.47,846.45,848.62,222.699997,37.50,1.0308,174,0,15.416,2.05040,4.20,52959,3.000000,4.666667,5.333333,3.000000,4.666667,5.333333,1567428.000000,467417.593750,50431.535156,3272.100098,943.366638,309.866669
39:33:31,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.000,4746.97,12.93,13.52,14.44,846.50,848.57,218.016663,37.53,1.0308,174,0,15.416,2.07234,4.20,52964,4.333333,6.200000,6.333333,4.333333,6.200000,6.333333,1568134.875000,467637.375000,50464.433594,3272.600098,943.866638,310.033325
39:34:01,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,1.999,4747.97,12.94,13.51,14.47,846.56,848.60,219.233337,37.60,1.0307,174,0,15.416,2.04035,4.20,52968,3.600000,5.366667,5.733333,3.600000,5.366667,5.733333,1568786.625000,467840.593750,50492.867188,3273.133301,944.400024,310.033325
39:34:31,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.001,4748.97,12.94,13.51,14.47,846.61,848.52,220.300003,37.61,1.0306,174,0,15.416,2.06973,4.20,52973,3.200000,5.700000,5.700000,3.200000,5.700000,5.700000,1569500.250000,468059.718750,50518.300781,3273.733398,944.400024,310.033325
39:35:01,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,1.998,4749.97,12.93,13.48,14.47,846.56,848.68,218.666672,37.59,1.0309,174,0,15.414,2.06077,4.20,52977,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,1570158.625000,468259.156250,50546.000000,3274.566650,944.866638,310.033325
39:35:31,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,1.997,4750.97,12.92,13.52,14.44,846.48,848.58,220.633331,37.57,1.0308,174,0,15.417,2.06915,4.20,52981,3.466667,5.233333,5.400000,3.466667,5.233333,5.400000,1570834.500000,468458.312500,50567.101563,3275.766602,945.266663,310.033325
39:36:01,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,1.999,4751.97,12.93,13.50,14.43,846.56,848.60,219.850006,37.60,1.0308,174,0,15.416,2.05011,4.20,52985,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,1571395.875000,468631.187500,50597.734375,3276.533447,945.266663,310.033325
39:36:31,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,1.999,4752.97,12.91,13.48,14.45,846.53,848.60,218.500000,37.56,1.0309,174,0,15.415,2.06944,4.20,52990,2.966667,5.100000,5.100000,2.966667,5.100000,5.100000,1571982.250000,468810.125000,50621.265625,3278.633301,945.266663,310.033325
39:37:01,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,1.999,4753.97,12.93,13.45,14.45,846.61,848.68,217.783340,37.54,1.0309,174,0,15.414,2.05616,4.20,52994,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1572561.375000,468991.312500,50642.101563,3279.833252,945.266663,310.033325
39:37:31,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,1.999,4754.97,12.92,13.46,14.44,846.53,848.68,219.466660,37.55,1.0309,174,0,15.415,2.07147,4.20,52998,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1573248.375000,469197.562500,50668.566406,3280.166748,945.266663,310.033325
39:38:01,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.001,4755.97,12.90,13.45,14.42,846.51,848.69,220.850006,37.50,1.0310,174,0,15.415,2.07089,4.20,53002,2.600000,5.233333,5.800000,2.600000,5.233333,5.800000,1573858.625000,469375.468750,50699.500000,3283.166748,945.266663,310.033325
39:38:31,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,1.999,4756.97,12.90,13.45,14.43,846.54,848.59,219.866669,37.54,1.0309,174,0,15.415,2.04954,4.20,53005,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1574457.625000,469558.406250,50725.234375,3284.433350,945.266663,310.033325
39:39:01,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,1.997,4757.97,12.91,13.41,14.41,846.53,848.71,220.033340,37.52,1.0310,174,0,15.414,2.04523,4.20,53009,2.766667,4.633333,4.633333,2.766667,4.633333,4.633333,1575037.250000,469738.218750,50752.398438,3284.833252,945.266663,310.033325
39:39:31,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,1.999,4758.96,12.90,13.43,14.40,846.54,848.69,221.833328,37.58,1.0310,174,0,15.415,2.06395,4.20,53013,2.800000,4.833333,5.666667,2.800000,4.833333,5.666667,1575613.375000,469916.375000,50780.101563,3287.466553,946.400024,310.633331
39:40:01,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,1.999,4759.96,12.90,13.44,14.42,846.54,848.74,219.500000,37.57,1.0311,174,0,15.415,2.04494,4.20,53017,4.266667,6.066667,7.000000,4.266667,6.066667,7.000000,1576290.125000,470126.000000,50811.199219,3290.766602,947.666687,311.566681
39:40:31,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,1.996,4760.96,12.91,13.43,14.41,846.53,848.73,219.500000,37.64,1.0310,174,0,15.412,2.04983,4.20,53020,4.466667,5.900000,6.466667,4.466667,5.900000,6.466667,1577034.125000,470349.062500,50838.898438,3292.633301,948.866638,311.766663
39:41:01,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.000,4761.96,12.90,13.41,14.45,846.49,848.66,217.216660,37.62,1.0310,174,0,15.415,2.06193,4.20,53024,3.266667,6.133333,6.433333,3.266667,6.133333,6.433333,1577684.500000,470547.218750,50866.933594,3295.466553,949.599976,311.766663
39:41:31,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,1.997,4762.96,12.90,13.39,14.40,846.49,848.66,216.550003,37.62,1.0310,174,0,15.412,2.06568,4.20,53027,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,1578376.250000,470761.218750,50893.667969,3297.800049,949.599976,311.766663
39:42:01,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,1.998,4763.96,12.90,13.38,14.41,846.46,848.64,218.399994,37.57,1.0309,174,0,15.414,2.04236,4.20,53031,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,1578956.375000,470935.593750,50913.234375,3298.300049,949.599976,311.766663
39:42:31,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.000,4764.96,12.89,13.41,14.40,846.46,848.59,219.416672,37.67,1.0309,174,0,15.414,2.06944,4.20,53034,2.400000,3.600000,4.800000,2.400000,3.600000,4.800000,1579494.125000,471099.437500,50933.035156,3299.399902,950.400024,312.566681
39:43:01,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,1.998,4765.96,12.91,13.38,14.43,846.53,848.78,222.033340,37.68,1.0311,174,0,15.414,2.06510,4.20,53037,3.400000,5.000000,5.566667,3.400000,5.000000,5.566667,1580142.000000,471300.500000,50954.367188,3300.533447,950.966675,313.133331
39:43:31,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,1.999,4766.95,12.92,13.35,14.40,846.53,848.78,220.050003,37.56,1.0310,174,0,15.410,2.07378,4.13,53038,3.000000,4.266667,5.000000,3.000000,4.266667,5.000000,1580742.625000,471486.437500,50967.566406,3300.899902,951.333313,313.500000
39:44:01,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,1.999,4767.95,12.90,13.22,14.44,846.49,849.10,219.100006,37.59,1.0315,174,0,15.406,2.07378,4.12,53021,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,1581428.125000,471691.906250,50988.000000,3300.966553,951.333313,313.500000
39:44:31,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,1.995,4768.95,12.91,13.04,14.45,846.53,849.35,218.483337,37.53,1.0318,174,0,15.405,2.04351,4.12,53005,2.633333,4.366667,5.300000,2.633333,4.366667,5.300000,1582023.500000,471866.281250,51007.035156,3303.066650,952.200012,313.500000
39:45:01,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,1.996,4769.95,12.88,12.85,14.39,846.52,849.31,217.566666,37.56,1.0318,174,0,15.401,2.05875,4.12,52989,2.700000,4.700000,4.700000,2.700000,4.700000,4.700000,1582608.875000,472040.625000,51032.933594,3304.366699,952.200012,313.500000
39:45:31,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,1.994,4770.94,12.87,12.73,14.38,846.51,849.54,217.516663,37.57,1.0322,174,0,15.400,2.04121,4.11,52972,3.466667,5.466667,6.166667,3.466667,5.466667,6.166667,1583264.250000,472237.656250,51062.000000,3306.399902,953.366638,313.500000
39:46:01,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,1.991,4771.94,12.85,12.61,14.34,846.46,849.74,219.016663,37.63,1.0325,174,0,15.398,2.06655,4.11,52956,3.333333,5.733333,6.300000,3.333333,5.733333,6.300000,1583956.750000,472449.906250,51090.132813,3308.699951,954.799988,313.500000
39:46:31,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,1.990,4772.93,12.84,12.53,14.37,846.42,849.80,218.300003,37.66,1.0326,173,0,15.396,2.04724,4.11,52940,3.133333,5.033333,5.566667,3.133333,5.033333,5.566667,1584595.375000,472650.781250,51108.800781,3309.466553,955.566650,313.500000
39:47:01,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,1.996,4773.93,12.81,12.43,14.38,846.42,849.93,220.300003,37.66,1.0329,173,0,15.433,2.04695,4.11,52924,1.933333,3.733333,5.000000,1.933333,3.733333,5.000000,1585070.125000,472792.156250,51133.132813,3311.833252,956.533325,313.500000
39:47:31,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,1.996,4774.93,12.79,12.38,14.29,846.50,850.02,222.366669,37.70,1.0330,173,0,15.433,2.06250,4.10,52907,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,1585531.750000,472935.937500,51152.734375,3312.666748,956.533325,313.500000
39:48:01,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,1.997,4775.93,12.77,12.24,14.31,846.46,849.99,219.000000,37.79,1.0331,173,0,15.432,2.04179,4.10,52891,2.233333,4.300000,4.300000,2.233333,4.300000,4.300000,1586070.250000,473100.312500,51172.199219,3315.366699,956.533325,313.500000
39:48:31,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,1.994,4776.92,12.74,12.23,14.30,846.38,850.02,220.016663,37.83,1.0332,173,0,15.431,2.04552,4.11,52875,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1586638.375000,473274.781250,51198.035156,3317.366699,956.533325,313.500000
39:49:01,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,1.993,4777.92,12.73,12.17,14.26,846.36,850.10,221.800003,37.86,1.0333,173,0,15.431,2.06597,4.10,52858,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,1587222.750000,473449.031250,51225.398438,3317.366699,956.533325,313.500000
39:49:31,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,1.997,4778.92,12.71,12.13,14.25,846.44,850.18,218.633331,37.95,1.0335,173,0,15.432,2.07349,4.10,52842,2.400000,4.000000,5.166667,2.400000,4.000000,5.166667,1587762.125000,473613.031250,51251.398438,3318.366699,957.366638,313.733337
39:50:01,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,1.994,4779.91,12.69,12.04,14.27,846.41,850.26,215.683334,37.96,1.0337,173,0,15.430,2.07639,4.10,52826,4.200000,5.900000,6.900000,4.200000,5.900000,6.900000,1588459.500000,473823.218750,51283.601563,3320.266602,958.566650,314.366669
39:50:31,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,1.994,4780.91,12.68,12.07,14.19,846.50,850.17,220.100006,38.02,1.0336,173,0,15.430,2.06453,4.10,52809,2.733333,4.266667,4.600000,2.733333,4.266667,4.600000,1588984.750000,473990.500000,51310.398438,3321.000000,959.133362,314.366669
39:51:01,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,1.992,4781.90,12.66,12.04,14.16,846.45,850.30,216.066666,38.07,1.0338,173,0,15.429,2.05789,4.10,52793,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,1589577.375000,474172.687500,51333.535156,3323.333252,959.133362,314.366669
39:51:31,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,1.994,4782.90,12.65,11.96,14.15,846.40,850.35,217.850006,38.13,1.0339,173,0,15.426,2.06424,4.10,52777,3.000000,5.466667,6.066667,3.000000,5.466667,6.066667,1590221.375000,474364.375000,51360.367188,3326.000000,960.000000,314.366669
39:52:01,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,1.991,4783.89,12.64,11.93,14.16,846.32,850.38,220.116669,38.26,1.0340,173,0,15.428,2.07407,4.10,52760,3.966667,6.333333,8.433333,3.966667,6.333333,8.433333,1590946.875000,474581.468750,51392.933594,3330.333252,963.133362,314.966675
39:52:31,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,1.992,4784.89,12.63,11.93,14.15,846.43,850.33,219.383331,38.26,1.0340,173,0,15.428,2.06684,4.10,52744,12.700000,18.366667,21.533333,12.700000,18.366667,21.533333,1592746.000000,475129.562500,51474.199219,3336.600098,966.933350,316.966675
39:53:01,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,1.990,4785.88,12.61,11.92,14.15,846.46,850.33,219.166672,38.26,1.0341,173,0,15.427,2.05529,4.10,52727,7.166667,10.166667,10.666667,7.166667,10.166667,10.666667,1593832.625000,475459.375000,51521.300781,3338.899902,967.666687,317.700012
39:53:31,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,1.990,4786.88,12.62,11.88,14.17,846.40,850.43,222.533340,38.26,1.0341,173,0,15.427,2.05846,4.09,52711,4.533333,5.833333,6.133333,4.533333,5.833333,6.133333,1594545.750000,475684.093750,51544.632813,3339.899902,968.666687,317.833344
39:54:01,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.993,4787.87,12.60,11.88,14.15,846.43,850.39,219.300003,38.25,1.0342,173,0,15.426,2.05846,4.09,52695,2.166667,4.400000,4.533333,2.166667,4.400000,4.533333,1595120.125000,475854.593750,51567.964844,3341.100098,969.066650,317.833344
39:54:31,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,1.988,4788.87,12.60,11.83,14.10,846.41,850.31,220.516663,38.25,1.0341,172,0,15.426,2.05443,4.09,52679,2.966667,5.800000,6.000000,2.966667,5.800000,6.000000,1595732.125000,476033.375000,51596.734375,3345.233398,969.533325,317.833344
39:55:01,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,1.998,4789.87,12.59,11.83,14.13,846.48,850.39,219.250000,38.32,1.0342,172,0,15.464,2.06337,4.08,52662,3.000000,5.466667,5.866667,3.000000,5.466667,5.866667,1596344.000000,476217.937500,51629.898438,3348.466553,970.366638,317.833344
39:55:31,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,1.997,4790.86,12.58,11.82,14.13,846.46,850.47,222.066666,38.32,1.0343,172,0,15.464,2.06799,4.09,52645,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1596957.875000,476403.531250,51645.734375,3348.566650,970.400024,317.833344
39:56:01,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,1.998,4791.86,12.58,11.80,14.11,846.44,850.54,217.466660,38.32,1.0344,172,0,15.464,2.06453,4.08,52629,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1597611.750000,476590.593750,51661.367188,3350.033447,970.400024,317.833344
39:56:31,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,1.998,4792.86,12.57,11.79,14.09,846.44,850.49,216.899994,38.37,1.0344,172,0,15.464,2.08598,4.08,52613,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,1598351.750000,476814.187500,51692.234375,3350.300049,970.400024,317.833344
39:57:01,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.996,4793.86,12.57,12.02,14.09,846.54,850.26,218.666672,38.33,1.0341,172,0,15.473,2.07494,4.20,52625,8.566667,10.266666,10.533334,8.566667,10.266666,10.533334,1599677.125000,477207.718750,51738.101563,3350.699951,970.799988,317.833344
39:57:31,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,2.001,4794.86,12.58,12.32,14.07,846.41,849.62,219.066666,38.34,1.0333,172,0,15.478,2.07292,4.20,52638,3.533333,5.700000,6.600000,3.533333,5.700000,6.600000,1600345.250000,477407.843750,51761.933594,3356.266602,972.433350,317.833344
39:58:01,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,2.002,4795.86,12.60,12.60,14.13,846.43,849.42,219.000000,38.30,1.0330,172,0,15.479,2.05674,4.20,52650,3.533333,5.300000,5.833333,3.533333,5.300000,5.833333,1601005.250000,477603.500000,51790.300781,3358.333252,973.233337,317.833344
39:58:31,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,2.002,4796.86,12.61,12.78,14.12,846.48,849.18,217.550003,38.20,1.0327,172,0,15.481,2.06915,4.20,52661,3.400000,5.866667,6.233333,3.400000,5.866667,6.233333,1601660.250000,477807.406250,51823.832031,3359.833252,973.866638,317.833344
39:59:01,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,2.005,4797.87,12.63,12.98,14.15,846.48,848.90,220.500000,38.06,1.0323,172,0,15.486,2.05155,4.20,52672,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,1602191.500000,477969.843750,51840.765625,3360.866699,973.866638,317.833344
39:59:31,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.006,4798.87,12.64,13.09,14.19,846.43,848.77,222.699997,38.08,1.0321,172,0,15.488,2.07668,4.20,52682,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1602794.250000,478154.687500,51868.066406,3362.766602,973.866638,317.833344
40:00:01,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.007,4799.87,12.67,13.22,14.19,846.55,848.63,219.333328,38.07,1.0318,172,0,15.489,2.08482,4.20,52692,3.333333,6.233333,6.433333,3.333333,6.233333,6.433333,1603473.875000,478362.531250,51904.000000,3365.199951,974.400024,317.833344
40:00:31,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,2.009,4800.88,12.68,13.27,14.22,846.39,848.48,219.383331,38.02,1.0316,172,0,15.489,2.06944,4.20,52702,4.533333,6.200000,7.166667,4.533333,6.200000,7.166667,1604178.125000,478579.875000,51939.898438,3366.566650,975.400024,317.833344
40:01:01,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.006,4801.88,12.71,13.34,14.21,846.41,848.47,223.916672,38.04,1.0314,172,0,15.490,2.08017,4.20,52711,3.200000,6.266667,6.333333,3.200000,6.266667,6.333333,1604826.125000,478778.968750,51978.035156,3369.233398,975.599976,317.833344
40:01:31,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.006,4802.88,12.72,13.40,14.26,846.36,848.37,219.300003,37.97,1.0313,172,0,15.490,2.08482,4.20,52720,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,1605534.875000,478990.437500,52019.699219,3370.233398,975.599976,317.833344
40:02:01,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.011,4803.89,12.73,13.45,14.23,846.49,848.42,220.899994,37.93,1.0313,174,0,15.492,2.08278,4.20,52729,3.733333,5.966667,6.200000,3.733333,5.966667,6.200000,1606206.125000,479188.593750,52049.500000,3373.866699,976.400024,317.833344
40:02:31,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,1.994,4804.89,12.75,13.50,14.30,846.43,848.36,216.933334,37.60,1.0312,174,0,15.416,2.05616,4.20,52738,3.933333,5.366667,5.466667,3.933333,5.366667,5.466667,1606860.250000,479392.875000,52075.167969,3374.633301,976.533325,317.899994
40:03:01,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,1.994,4805.88,12.76,13.52,14.28,846.43,848.36,217.966660,37.81,1.0311,174,0,15.416,2.04265,4.20,52747,2.900000,5.133333,5.800000,2.900000,5.133333,5.800000,1607497.875000,479584.062500,52100.300781,3376.199951,977.333313,318.700012
40:03:31,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,1.999,4806.88,12.78,13.57,14.32,846.45,848.28,218.366669,37.82,1.0309,174,0,15.419,2.05616,4.20,52755,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1608018.000000,479735.000000,52118.933594,3379.233398,977.333313,318.700012
40:04:01,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,1.998,4807.88,12.78,13.57,14.28,846.50,848.23,220.633331,37.76,1.0309,174,0,15.418,2.05818,4.20,52764,2.800000,5.166667,5.166667,2.800000,5.166667,5.166667,1608650.375000,479927.062500,52145.234375,3380.600098,977.333313,318.700012
40:04:31,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,1.998,4808.88,12.81,13.57,14.31,846.45,848.24,221.166672,37.80,1.0308,174,0,15.417,2.04437,4.20,52772,3.666667,5.200000,5.533333,3.666667,5.200000,5.533333,1609317.250000,480132.656250,52168.964844,3381.833252,977.666687,318.700012
40:05:01,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.000,4809.88,12.80,13.63,14.32,846.42,848.30,221.516663,37.79,1.0309,174,0,15.417,2.06337,4.20,52780,3.000000,4.933333,5.266667,3.000000,4.933333,5.266667,1609950.875000,480318.812500,52188.699219,3383.566650,978.200012,318.700012
40:05:31,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,1.998,4810.88,12.82,13.61,14.38,846.50,848.19,219.350006,37.67,1.0307,174,0,15.419,2.05587,4.20,52788,3.000000,4.800000,5.033333,3.000000,4.800000,5.033333,1610547.500000,480498.687500,52213.867188,3384.333252,978.200012,318.700012
40:06:01,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,1.996,4811.88,12.81,13.63,14.30,846.42,848.27,217.699997,37.73,1.0308,174,0,15.416,2.04380,4.20,52795,3.200000,5.000000,5.433333,3.200000,5.000000,5.433333,1611181.875000,480691.125000,52237.234375,3385.300049,978.533325,318.733337
40:06:31,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,1.999,4812.87,12.81,13.65,14.35,846.47,848.19,217.733337,37.71,1.0307,174,0,15.417,2.06308,4.20,52803,3.000000,5.066667,6.800000,3.000000,5.066667,6.800000,1611779.625000,480879.375000,52259.332031,3388.800049,980.766663,320.066681
40:07:01,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,1.996,4813.87,12.83,13.65,14.34,846.44,848.26,215.583328,37.56,1.0307,174,0,15.416,2.06481,4.20,52810,2.766667,4.233333,4.766667,2.766667,4.233333,4.766667,1612302.375000,481042.781250,52283.632813,3391.233398,981.666687,320.433319
40:07:31,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.002,4814.87,12.85,13.66,14.35,846.46,848.34,221.516663,37.57,1.0308,174,0,15.417,2.04954,4.20,52817,4.533333,5.266667,5.266667,4.533333,5.266667,5.266667,1612958.750000,481238.875000,52307.601563,3391.899902,981.666687,320.433319
40:08:01,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.001,4815.87,12.85,13.65,14.34,846.54,848.31,220.183334,37.50,1.0307,174,0,15.417,2.07060,4.20,52824,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,1613888.500000,481520.906250,52341.765625,3392.833252,981.666687,320.433319
40:08:31,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,1.995,4816.87,12.84,13.65,14.36,846.36,848.21,218.183334,37.49,1.0307,174,0,15.416,2.05587,4.20,52832,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,1614823.500000,481807.125000,52363.300781,3394.866699,981.666687,320.433319
40:09:01,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,1.996,4817.87,12.85,13.64,14.37,846.49,848.23,216.583328,37.69,1.0306,174,0,15.416,2.04896,4.20,52838,5.400000,6.133333,6.700000,5.400000,6.133333,6.700000,1615649.125000,482055.937500,52386.898438,3396.133301,981.666687,320.433319
40:09:31,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.003,4818.87,12.85,13.65,14.35,846.33,848.29,219.350006,37.50,1.0307,174,0,15.419,2.04179,4.20,52845,5.000000,6.600000,6.666667,5.000000,6.600000,6.666667,1616515.125000,482308.843750,52413.167969,3397.533447,981.733337,320.433319
40:10:01,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,1.992,4819.87,12.85,13.64,14.35,846.33,848.29,224.866669,37.49,1.0307,174,0,15.417,2.03491,4.20,52852,3.800000,6.033333,7.400000,3.800000,6.033333,7.400000,1617232.500000,482523.187500,52440.398438,3402.466553,983.766663,321.266663
40:10:31,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,1.996,4820.86,12.86,13.64,14.39,846.49,848.34,216.383331,37.40,1.0307,174,0,15.419,2.07176,4.20,52858,1.466667,2.433333,2.700000,1.466667,2.433333,2.700000,1617617.375000,482638.968750,52460.265625,3403.199951,984.266663,321.299988
40:11:01,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.003,4821.87,12.85,13.64,14.38,846.39,848.34,219.500000,37.40,1.0308,174,0,15.418,2.05991,4.20,52865,2.900000,5.300000,5.300000,2.900000,5.300000,5.300000,1618208.750000,482820.437500,52489.398438,3404.066650,984.266663,321.299988
40:11:31,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,1.995,4822.86,12.85,13.62,14.33,846.49,848.26,217.983337,37.44,1.0307,174,0,15.417,2.06308,4.20,52871,4.233333,5.333333,5.333333,4.233333,5.333333,5.333333,1618902.750000,483028.531250,52513.234375,3404.166748,984.266663,321.299988
40:12:01,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.000,4823.86,12.85,13.63,14.38,846.44,848.31,218.233337,37.50,1.0307,174,0,15.418,2.06510,4.20,52877,4.900000,6.666667,7.166667,4.900000,6.666667,7.166667,1619666.000000,483265.906250,52543.964844,3407.733398,984.766663,321.299988
40:12:31,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,1.996,4824.86,12.85,13.57,14.39,846.44,848.31,217.750000,37.47,1.0307,174,0,15.417,2.06655,4.20,52883,4.400000,6.100000,6.433333,4.400000,6.100000,6.433333,1620343.250000,483477.281250,52573.867188,3411.199951,985.133362,321.299988
40:13:01,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.000,4825.86,12.85,13.58,14.39,846.57,848.29,217.850006,37.50,1.0307,174,0,15.417,2.04810,4.20,52889,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1620954.125000,483663.187500,52597.800781,3412.000000,985.233337,321.399994
40:13:31,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.001,4826.86,12.85,13.57,14.35,846.39,848.29,220.699997,37.49,1.0307,174,0,15.417,2.06048,4.20,52895,3.000000,5.133333,5.900000,3.000000,5.133333,5.900000,1621625.125000,483863.875000,52626.832031,3414.500000,986.366638,322.166656
40:14:01,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,1.999,4827.86,12.85,13.59,14.37,846.44,848.36,216.916672,37.47,1.0308,174,0,15.418,2.05674,4.20,52901,3.000000,5.100000,5.500000,3.000000,5.100000,5.500000,1622215.625000,484045.437500,52650.234375,3417.033447,986.866638,322.166656
40:14:31,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,1.997,4828.86,12.84,13.61,14.37,846.42,848.31,221.483337,37.54,1.0308,174,0,15.417,2.05645,4.20,52906,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1622816.750000,484228.718750,52673.035156,3417.600098,986.866638,322.166656
40:15:01,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,1.999,4829.86,12.85,13.56,14.40,846.41,848.29,217.366669,37.39,1.0307,174,0,15.418,2.05962,4.20,52912,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,1623313.875000,484383.875000,52696.898438,3419.233398,986.866638,322.166656
40:15:31,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,1.999,4830.86,12.85,13.54,14.35,846.39,848.29,216.133331,37.44,1.0307,174,0,15.417,2.06944,4.20,52917,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,1623918.125000,484566.906250,52720.964844,3420.166748,986.866638,322.166656
40:16:01,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,1.998,4831.86,12.85,13.54,14.38,846.36,848.34,219.466660,37.41,1.0308,174,0,15.415,2.04064,4.20,52923,3.200000,6.566667,6.566667,3.200000,6.566667,6.566667,1624591.750000,484782.093750,52756.535156,3421.000000,986.866638,322.166656
40:16:31,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,1.998,4832.86,12.85,13.50,14.40,846.31,848.34,220.750000,37.44,1.0308,174,0,15.416,2.06366,4.20,52928,2.300000,2.833333,3.333333,2.300000,2.833333,3.333333,1625099.500000,484932.281250,52769.035156,3422.199951,987.433350,322.166656
40:17:01,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,1.997,4833.86,12.85,13.51,14.38,846.33,848.36,219.500000,37.46,1.0308,174,0,15.416,2.06395,4.20,52933,3.333333,5.166667,5.666667,3.333333,5.166667,5.666667,1625738.125000,485125.843750,52794.332031,3424.199951,988.166687,322.166656
40:17:31,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.000,4834.86,12.85,13.52,14.38,846.44,848.29,216.350006,37.49,1.0307,174,0,15.414,2.05991,4.20,52938,3.000000,5.000000,5.166667,3.000000,5.000000,5.166667,1626380.250000,485320.812500,52812.734375,3425.233398,988.900024,322.166656
40:18:01,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,1.998,4835.85,12.86,13.52,14.38,846.39,848.44,216.399994,37.43,1.0309,174,0,15.416,2.07465,4.20,52943,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,1626993.375000,485505.343750,52824.601563,3426.633301,989.466675,322.166656
40:18:31,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,1.998,4836.85,12.85,13.48,14.37,846.33,848.23,216.699997,37.42,1.0306,174,0,15.416,2.07349,4.20,52948,4.733333,5.533333,5.533333,4.733333,5.533333,5.533333,1627701.500000,485723.125000,52840.199219,3427.366699,989.466675,322.166656
40:19:01,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,1.996,4837.85,12.85,13.48,14.35,846.28,848.44,217.433334,37.43,1.0309,174,0,15.415,2.07147,4.20,52953,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,1628387.875000,485928.218750,52865.898438,3427.766602,989.466675,322.166656
40:19:31,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.000,4838.85,12.86,13.48,14.38,846.23,848.36,219.100006,37.40,1.0308,174,0,15.414,2.04380,4.20,52957,4.400000,6.033333,6.166667,4.400000,6.033333,6.166667,1629085.250000,486138.031250,52895.167969,3428.733398,989.599976,322.166656
40:20:01,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,1.997,4839.85,12.85,13.49,14.40,846.28,848.29,220.516663,37.40,1.0307,174,0,15.416,2.06944,4.20,52962,3.000000,5.100000,5.666667,3.000000,5.100000,5.666667,1629665.250000,486318.906250,52923.566406,3430.633301,990.333313,322.166656
40:20:31,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,1.999,4840.85,12.85,13.46,14.40,846.20,848.34,217.516663,37.39,1.0308,174,0,15.415,2.07321,4.20,52967,3.333333,5.300000,5.966667,3.333333,5.300000,5.966667,1630267.250000,486501.281250,52958.234375,3432.266602,991.233337,322.399994
40:21:01,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,1.998,4841.85,12.85,13.46,14.38,846.28,848.41,223.266663,37.42,1.0309,174,0,15.415,2.06135,4.20,52971,3.400000,5.866667,6.833333,3.400000,5.866667,6.833333,1630986.000000,486717.093750,52998.667969,3434.100098,992.599976,323.033325
40:21:31,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,1.998,4842.85,12.85,13.44,14.40,846.33,848.31,218.033340,37.40,1.0307,174,0,15.415,2.06828,4.20,52976,5.200000,6.800000,6.933333,5.200000,6.800000,6.933333,1631817.125000,486968.781250,53034.898438,3434.433350,992.933350,323.033325
40:22:01,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,1.998,4843.85,12.87,13.43,14.39,846.20,848.28,221.633331,37.29,1.0306,174,0,15.415,2.05040,4.20,52980,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,1632602.000000,487200.312500,53065.800781,3434.699951,992.933350,323.033325
40:22:31,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,1.998,4844.85,12.87,13.46,14.40,846.33,848.26,216.983337,37.18,1.0306,174,0,15.415,2.06539,4.20,52984,3.000000,4.266667,4.933333,3.000000,4.266667,4.933333,1633217.875000,487379.468750,53084.234375,3435.800049,993.433350,323.033325
40:23:01,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.001,4845.85,12.86,13.46,14.40,846.26,848.31,213.583328,37.19,1.0307,174,0,15.415,2.07668,4.20,52988,2.900000,4.400000,5.066667,2.900000,4.400000,5.066667,1633778.250000,487547.468750,53105.601563,3437.500000,993.799988,323.033325
40:23:31,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,1.997,4846.85,12.86,13.45,14.40,846.23,848.34,215.766663,37.16,1.0308,174,0,15.415,2.03778,4.20,52992,2.866667,5.566667,5.566667,2.866667,5.566667,5.566667,1634390.875000,487733.500000,53127.167969,3439.833252,993.799988,323.033325
40:24:01,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,1.996,4847.84,12.85,13.42,14.42,846.13,848.29,221.399994,37.21,1.0307,174,0,15.414,2.05155,4.20,52996,2.800000,5.600000,6.233333,2.800000,5.600000,6.233333,1635036.750000,487924.031250,53159.101563,3443.066650,994.666687,323.766663
40:24:31,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,1.996,4848.84,12.85,13.42,14.40,846.18,848.23,221.116669,37.21,1.0307,174,0,15.415,2.05760,4.20,53000,2.833333,5.433333,6.366667,2.833333,5.433333,6.366667,1635639.250000,488104.156250,53186.964844,3448.000000,996.400024,323.899994
40:25:01,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,1.996,4849.84,12.86,13.38,14.40,846.21,848.36,219.066666,37.21,1.0308,174,0,15.416,2.06222,4.20,53004,2.333333,4.500000,4.500000,2.333333,4.500000,4.500000,1636147.875000,488260.500000,53208.199219,3450.966553,996.400024,323.899994
40:25:31,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,1.999,4850.84,12.86,13.40,14.40,846.18,848.34,220.066666,37.23,1.0308,174,0,15.416,2.06135,4.20,53008,2.700000,4.766667,5.433333,2.700000,4.766667,5.433333,1636748.250000,488438.187500,53229.765625,3454.766602,997.266663,323.899994
40:26:01,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,1.997,4851.84,12.86,13.41,14.40,846.10,848.39,218.966660,37.20,1.0308,174,0,15.412,2.05818,4.20,53012,2.366667,3.866667,3.933333,2.366667,3.866667,3.933333,1637290.500000,488601.125000,53248.933594,3455.333252,997.400024,324.033325
40:26:31,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,1.997,4852.83,12.86,13.39,14.38,846.08,848.26,214.266663,37.17,1.0307,174,0,15.414,2.06279,4.20,53016,2.200000,3.000000,4.466667,2.200000,3.000000,4.466667,1637813.750000,488755.375000,53263.898438,3456.066650,998.133362,324.766663
40:27:01,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,1.999,4853.83,12.86,13.35,14.35,846.18,848.39,221.116669,37.16,1.0308,174,0,15.415,2.05818,4.20,53019,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,1638309.875000,488907.843750,53274.601563,3456.066650,998.133362,324.766663
40:27:31,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,1.997,4854.83,12.85,13.38,14.40,846.23,848.36,220.699997,37.16,1.0308,174,0,15.414,2.05472,4.20,53023,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,1638834.750000,489065.218750,53293.964844,3456.266602,998.133362,324.766663
40:28:01,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,1.998,4855.83,12.85,13.36,14.39,846.18,848.39,218.316666,37.19,1.0309,174,0,15.412,2.07147,4.20,53026,2.566667,4.600000,4.733333,2.566667,4.600000,4.733333,1639381.125000,489234.468750,53318.367188,3458.433350,998.266663,324.899994
40:28:31,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,1.996,4856.83,12.85,13.34,14.36,846.18,848.44,218.366669,37.30,1.0309,174,0,15.412,2.06799,4.20,53030,2.533333,4.833333,6.166667,2.533333,4.833333,6.166667,1639971.500000,489412.343750,53342.535156,3462.366699,999.733337,325.899994
40:29:01,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,1.996,4857.82,12.85,13.34,14.40,846.23,848.31,218.300003,37.21,1.0308,174,0,15.412,2.06453,4.20,53033,4.266667,5.566667,6.100000,4.266667,5.566667,6.100000,1640686.125000,489627.843750,53367.132813,3463.899902,1000.766663,326.533325
40:29:31,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,1.998,4858.82,12.85,13.32,14.38,846.18,848.39,216.899994,37.14,1.0309,174,0,15.411,2.05155,4.20,53037,3.866667,6.000000,7.233333,3.866667,6.000000,7.233333,1641373.125000,489832.656250,53403.500000,3468.566650,1002.733337,326.533325
40:30:01,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,1.994,4859.82,12.84,13.34,14.34,846.08,848.34,218.033340,37.17,1.0308,174,0,15.411,2.04523,4.20,53040,2.633333,5.000000,5.533333,2.633333,5.000000,5.533333,1641896.250000,489992.031250,53434.199219,3471.866699,1003.366638,326.533325
40:30:31,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,1.997,4860.82,12.84,13.23,14.38,846.10,848.47,215.983337,37.19,1.0310,174,0,15.406,2.04667,4.13,53025,2.200000,4.366667,4.366667,2.200000,4.366667,4.366667,1642446.875000,490154.093750,53456.734375,3474.166748,1003.366638,326.533325
40:31:01,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,1.998,4861.81,12.83,13.03,14.39,846.13,848.80,218.866669,37.27,1.0314,174,0,15.404,2.07031,4.12,53008,3.000000,5.233333,5.366667,3.000000,5.233333,5.366667,1643093.625000,490344.468750,53480.765625,3476.366699,1003.700012,326.533325
40:31:31,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,1.995,4862.81,12.81,12.85,14.39,845.98,848.91,218.033340,37.11,1.0316,174,0,15.401,2.06048,4.12,52992,2.700000,5.000000,5.866667,2.700000,5.000000,5.866667,1643673.125000,490524.125000,53501.132813,3479.266602,1005.266663,326.533325
40:32:01,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,1.992,4863.81,12.82,12.72,14.38,846.13,849.16,219.050003,37.36,1.0319,174,0,15.400,2.04839,4.12,52976,2.766667,5.400000,5.866667,2.766667,5.400000,5.866667,1644257.125000,490705.187500,53528.367188,3482.733398,1005.966675,326.533325
40:32:31,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,1.991,4864.80,12.79,12.57,14.35,846.14,849.20,220.616669,37.21,1.0321,174,0,15.398,2.05299,4.11,52960,3.800000,6.033333,6.433333,3.800000,6.033333,6.433333,1644960.000000,490915.437500,53556.667969,3484.933350,1006.700012,326.533325
40:33:01,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,1.992,4865.80,12.77,12.51,14.34,846.01,849.36,218.500000,37.32,1.0323,174,0,15.397,2.05357,4.11,52944,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,1645515.125000,491088.000000,53583.265625,3486.333252,1006.833313,326.533325
40:33:31,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,1.991,4866.79,12.74,12.43,14.30,846.07,849.46,220.383331,37.38,1.0326,174,0,15.396,2.06222,4.10,52927,2.833333,4.266667,4.300000,2.833333,4.266667,4.300000,1646122.250000,491262.062500,53600.000000,3486.366699,1006.866638,326.533325
40:34:01,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,1.990,4867.78,12.73,12.31,14.28,845.94,849.44,220.633331,37.44,1.0326,174,0,15.394,2.04609,4.11,52911,3.000000,5.366667,5.933333,3.000000,5.366667,5.933333,1646747.125000,491454.875000,53618.167969,3489.633301,1007.700012,326.533325
40:34:31,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,1.988,4868.78,12.71,12.24,14.28,845.97,849.67,220.183334,37.42,1.0329,174,0,15.394,2.06250,4.11,52895,3.000000,5.666667,6.000000,3.000000,5.666667,6.000000,1647383.500000,491653.062500,53643.601563,3492.666748,1008.333313,326.533325
40:35:01,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,1.986,4869.77,12.71,12.19,14.30,846.07,849.67,216.116669,37.50,1.0329,171,0,15.393,2.03577,4.10,52878,4.800000,5.366667,6.000000,4.800000,5.366667,6.000000,1648089.250000,491870.500000,53663.535156,3494.866699,1009.433350,326.533325
40:35:31,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.008,4870.77,12.68,12.11,14.26,846.03,849.71,223.783340,37.57,1.0331,171,0,15.507,2.06857,4.10,52862,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,1648741.750000,492072.437500,53694.265625,3495.866699,1009.433350,326.533325
40:36:01,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.006,4871.78,12.68,12.11,14.26,846.08,849.79,220.683334,37.62,1.0332,171,0,15.506,2.08569,4.10,52845,2.733333,5.600000,6.366667,2.733333,5.600000,6.366667,1649320.250000,492252.625000,53728.632813,3498.966553,1010.566650,327.666656
40:36:31,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,2.006,4872.78,12.66,12.05,14.22,845.98,849.69,224.733337,37.52,1.0331,171,0,15.507,2.08452,4.10,52829,2.766667,4.533333,5.166667,2.766667,4.533333,5.166667,1649886.875000,492429.937500,53748.867188,3500.800049,1011.166687,328.266663
40:37:01,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,2.003,4873.78,12.66,12.01,14.19,846.03,849.84,221.250000,37.58,1.0333,171,0,15.506,2.07089,4.10,52813,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,1650444.250000,492602.687500,53770.734375,3502.166748,1011.166687,328.266663
40:37:31,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,2.002,4874.79,12.65,11.99,14.20,845.98,849.89,223.083328,37.65,1.0334,171,0,15.503,2.08482,4.10,52796,2.900000,4.266667,4.333333,2.900000,4.266667,4.333333,1651008.500000,492775.218750,53796.765625,3503.566650,1011.599976,328.266663
40:38:01,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.006,4875.79,12.64,11.97,14.16,845.96,849.97,223.316666,37.54,1.0336,171,0,15.503,2.08162,4.10,52780,2.300000,3.333333,3.733333,2.300000,3.333333,3.733333,1651505.625000,492925.406250,53819.601563,3505.266602,1012.033325,328.266663
40:38:31,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,2.006,4876.79,12.63,11.91,14.15,846.01,849.97,220.416672,37.62,1.0336,171,0,15.505,2.07465,4.10,52763,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1652015.750000,493077.718750,53839.699219,3505.433350,1012.066650,328.299988
40:39:01,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,2.004,4877.80,12.62,11.89,14.18,846.04,850.00,220.283340,37.65,1.0337,171,0,15.503,2.06308,4.10,52747,3.666667,5.533333,6.100000,3.666667,5.533333,6.100000,1652616.375000,493269.468750,53871.035156,3506.833252,1012.900024,329.133331
40:39:31,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,2.005,4878.80,12.61,11.90,14.15,846.06,849.97,220.000000,37.70,1.0337,171,0,15.503,2.07901,4.10,52731,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1653225.500000,493460.562500,53892.800781,3507.633301,1013.333313,329.133331
40:40:01,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,2.004,4879.80,12.61,11.88,14.18,845.99,850.05,218.199997,37.70,1.0338,171,0,15.502,2.07552,4.09,52714,3.133333,5.066667,5.300000,3.133333,5.066667,5.300000,1653849.625000,493646.625000,53917.699219,3509.166748,1013.766663,329.133331
40:40:31,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,2.002,4880.81,12.60,11.86,14.14,845.96,850.03,220.816666,37.79,1.0338,171,0,15.502,2.08162,4.09,52698,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1654460.000000,493835.218750,53939.964844,3510.500000,1013.766663,329.133331
40:41:01,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,2.000,4881.81,12.59,11.82,14.13,846.09,850.00,223.466660,37.72,1.0338,171,0,15.502,2.05846,4.09,52681,2.266667,3.400000,3.800000,2.266667,3.400000,3.800000,1654992.875000,493998.406250,53958.832031,3511.666748,1014.433350,329.133331
40:41:31,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,2.003,4882.81,12.59,11.81,14.09,845.96,849.98,218.833328,37.69,1.0337,171,0,15.501,2.06597,4.09,52665,2.000000,3.200000,3.600000,2.000000,3.200000,3.600000,1655474.125000,494145.906250,53983.933594,3512.866699,1014.633362,329.133331
40:42:01,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,2.004,4883.81,12.58,11.77,14.15,845.89,850.06,220.233337,37.72,1.0339,171,0,15.501,2.07842,4.08,52648,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,1656057.125000,494322.500000,54008.964844,3513.199951,1014.633362,329.133331
40:42:31,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,2.004,4884.81,12.57,11.79,14.09,845.92,850.11,220.133331,37.72,1.0340,171,0,15.502,2.06395,4.09,52632,2.500000,3.666667,4.100000,2.500000,3.666667,4.100000,1656635.625000,494493.406250,54026.234375,3514.000000,1015.000000,329.133331
40:43:01,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.004,4885.82,12.56,11.77,14.09,846.02,850.09,221.283340,37.75,1.0340,171,0,15.501,2.08365,4.08,52615,2.433333,5.233333,5.500000,2.433333,5.233333,5.500000,1657225.125000,494675.375000,54052.265625,3516.533447,1015.500000,329.133331
40:43:31,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.004,4886.82,12.57,11.97,14.10,845.97,849.75,222.500000,37.72,1.0335,171,0,15.510,2.05645,4.20,52628,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,1657730.875000,494828.468750,54072.898438,3518.433350,1015.500000,329.133331
40:44:01,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,2.007,4887.82,12.56,12.31,14.10,846.00,849.30,221.733337,37.72,1.0330,171,0,15.514,2.08656,4.20,52641,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1658263.375000,494989.468750,54097.867188,3520.133301,1015.500000,329.133331
40:44:31,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,2.008,4888.83,12.58,12.60,14.11,846.02,849.01,219.050003,37.67,1.0326,171,0,15.518,2.07813,4.20,52653,2.533333,3.933333,4.300000,2.533333,3.933333,4.300000,1658799.750000,495157.281250,54118.867188,3521.533447,1015.966675,329.133331
40:45:01,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,2.008,4889.83,12.59,12.76,14.15,845.94,848.78,222.533340,37.68,1.0323,171,0,15.522,2.05933,4.20,52664,2.600000,5.000000,5.366667,2.600000,5.000000,5.366667,1659340.750000,495327.343750,54143.800781,3524.566650,1016.366638,329.133331
40:45:31,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.010,4890.84,12.62,12.91,14.16,846.09,848.49,221.466660,37.71,1.0318,173,0,15.522,2.09064,4.20,52674,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,1659930.125000,495507.093750,54163.132813,3525.800049,1016.366638,329.133331
40:46:01,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.000,4891.84,12.65,13.04,14.14,845.98,848.41,221.183334,37.49,1.0316,173,0,15.450,2.05357,4.20,52685,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,1660488.875000,495676.531250,54181.765625,3526.366699,1016.366638,329.133331
40:46:31,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,1.999,4892.84,12.66,13.14,14.16,845.88,848.23,222.433334,37.49,1.0314,173,0,15.450,2.04580,4.20,52695,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,1661026.750000,495837.906250,54201.632813,3527.933350,1016.366638,329.133331
40:47:01,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.000,4893.84,12.68,13.22,14.22,845.98,848.13,221.933334,37.50,1.0312,173,0,15.451,2.04035,4.20,52704,2.433333,3.933333,4.066667,2.433333,3.933333,4.066667,1661534.750000,495992.218750,54223.398438,3529.133301,1016.966675,329.133331
40:47:31,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.001,4894.84,12.67,13.30,14.19,845.98,848.10,220.633331,37.46,1.0312,173,0,15.452,2.06857,4.20,52714,3.200000,5.500000,6.566667,3.200000,5.500000,6.566667,1662195.250000,496186.062500,54252.167969,3531.833252,1018.099976,330.000000
40:48:01,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.002,4895.84,12.69,13.35,14.25,846.05,847.91,218.449997,37.48,1.0309,173,0,15.452,2.06915,4.20,52723,3.000000,5.733333,5.833333,3.000000,5.733333,5.833333,1662882.375000,496391.906250,54277.933594,3534.100098,1018.200012,330.000000
40:48:31,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.001,4896.84,12.71,13.40,14.23,846.13,847.99,218.449997,37.37,1.0309,173,0,15.453,2.04351,4.20,52732,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,1663455.500000,496570.718750,54307.601563,3535.566650,1018.966675,330.000000
40:49:01,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.002,4897.84,12.71,13.44,14.25,846.02,847.96,220.316666,37.42,1.0308,173,0,15.453,2.07755,4.20,52741,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,1663990.875000,496730.343750,54324.167969,3538.600098,1018.966675,330.000000
40:49:31,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.001,4898.85,12.72,13.46,14.24,845.99,847.85,220.016663,37.40,1.0307,173,0,15.454,2.07002,4.20,52749,3.000000,5.200000,5.366667,3.000000,5.200000,5.366667,1664574.125000,496908.031250,54352.035156,3540.733398,1018.966675,330.000000
40:50:01,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.002,4899.84,12.72,13.45,14.27,845.94,847.80,223.750000,37.32,1.0306,173,0,15.455,2.06597,4.20,52758,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,1665126.375000,497066.343750,54369.867188,3541.366699,1018.966675,330.000000
40:50:31,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.003,4900.85,12.73,13.48,14.26,845.91,847.75,219.649994,37.28,1.0305,173,0,15.456,2.06597,4.20,52766,2.133333,4.000000,4.333333,2.133333,4.000000,4.333333,1665628.750000,497217.187500,54391.734375,3542.300049,1019.466675,330.000000
40:51:01,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.004,4901.85,12.74,13.55,14.29,845.96,847.77,218.383331,37.29,1.0305,173,0,15.454,2.07959,4.20,52774,3.366667,5.133333,5.600000,3.366667,5.133333,5.600000,1666223.875000,497403.531250,54416.132813,3543.366699,1019.833313,330.000000
40:51:31,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.004,4902.85,12.75,13.58,14.31,845.86,847.67,219.016663,37.41,1.0303,173,0,15.455,2.06655,4.20,52782,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1666782.500000,497572.843750,54434.734375,3543.533447,1019.833313,330.000000
40:52:01,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.005,4903.86,12.76,13.53,14.28,845.99,847.67,220.633331,37.36,1.0303,173,0,15.455,2.07292,4.20,52790,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,1667470.500000,497785.406250,54470.199219,3544.100098,1019.833313,330.000000
40:52:31,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.005,4904.86,12.76,13.57,14.28,845.88,847.56,218.766663,37.30,1.0302,173,0,15.453,2.05184,4.20,52798,3.666667,6.233333,6.766667,3.666667,6.233333,6.766667,1668129.875000,497986.531250,54505.167969,3548.633301,1020.700012,330.000000
40:53:01,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.002,4905.86,12.76,13.57,14.29,845.83,847.51,221.116669,37.29,1.0301,173,0,15.454,2.04293,4.20,52805,3.000000,5.133333,5.600000,3.000000,5.133333,5.600000,1668734.125000,498169.562500,54528.898438,3550.066650,1021.299988,330.000000
40:53:31,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.004,4906.87,12.77,13.57,14.31,845.88,847.59,218.833328,37.28,1.0302,173,0,15.454,2.07176,4.20,52813,5.166667,6.700000,7.700000,5.166667,6.700000,7.700000,1669478.000000,498403.125000,54569.566406,3551.766602,1022.433350,330.000000
40:54:01,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.005,4907.87,12.77,13.54,14.31,845.78,847.59,220.316666,37.27,1.0302,173,0,15.454,2.06828,4.20,52820,3.866667,5.700000,5.800000,3.866667,5.700000,5.800000,1670159.625000,498615.156250,54603.132813,3553.066650,1022.433350,330.000000
40:54:31,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.004,4908.87,12.78,13.59,14.31,845.88,847.69,218.416672,37.27,1.0303,173,0,15.453,2.06510,4.20,52827,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1670671.500000,498765.281250,54624.832031,3553.233398,1022.433350,330.000000
40:55:01,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.006,4909.88,12.79,13.58,14.35,845.72,847.55,219.149994,37.24,1.0301,173,0,15.453,2.06222,4.20,52834,2.033333,3.966667,4.766667,2.033333,3.966667,4.766667,1671183.750000,498919.500000,54644.066406,3554.800049,1023.299988,330.866669
40:55:31,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.004,4910.88,12.80,13.58,14.35,845.98,847.62,217.633331,37.21,1.0301,173,0,15.455,2.07031,4.20,52841,2.433333,5.333333,5.433333,2.433333,5.333333,5.433333,1671772.375000,499101.375000,54675.867188,3555.766602,1023.400024,330.866669
40:56:01,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.006,4911.88,12.79,13.57,14.30,845.90,847.67,222.033340,37.20,1.0302,173,0,15.455,2.05702,4.20,52847,3.466667,6.100000,6.500000,3.466667,6.100000,6.500000,1672459.875000,499316.093750,54714.734375,3557.600098,1024.166626,330.866669
40:56:31,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.004,4912.89,12.79,13.54,14.33,845.77,847.55,220.116669,37.25,1.0301,173,0,15.455,2.07263,4.20,52854,3.333333,5.400000,5.800000,3.333333,5.400000,5.800000,1673108.625000,499517.093750,54737.132813,3558.966553,1024.866699,330.866669
40:57:01,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.004,4913.89,12.79,13.55,14.34,845.83,847.61,220.233337,37.26,1.0301,173,0,15.453,2.05760,4.20,52860,3.533333,5.000000,5.233333,3.533333,5.000000,5.233333,1673785.500000,499720.343750,54750.933594,3560.266602,1025.433350,330.866669
40:57:31,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.003,4914.89,12.80,13.55,14.32,845.93,847.71,218.683334,37.32,1.0302,173,0,15.453,2.05069,4.20,52867,4.600000,6.233333,6.433333,4.600000,6.233333,6.433333,1674515.375000,499943.000000,54785.867188,3561.066650,1025.900024,330.866669
40:58:01,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.006,4915.89,12.80,13.55,14.35,845.82,847.76,218.466660,37.29,1.0303,173,0,15.453,2.05472,4.20,52873,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,1675132.500000,500127.156250,54815.566406,3562.633301,1025.900024,330.866669
40:58:31,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.004,4916.90,12.81,13.50,14.34,845.80,847.71,220.800003,37.30,1.0302,173,0,15.456,2.06857,4.20,52879,4.333333,6.533333,6.900000,4.333333,6.533333,6.900000,1675849.625000,500345.875000,54847.464844,3565.800049,1026.366699,330.866669
40:59:01,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.003,4917.90,12.79,13.53,14.32,845.88,847.67,219.983337,37.30,1.0302,173,0,15.453,2.07321,4.20,52885,3.000000,4.833333,4.966667,3.000000,4.833333,4.966667,1676462.375000,500532.562500,54873.800781,3566.933350,1026.766724,330.866669
40:59:31,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.004,4918.90,12.81,13.46,14.32,845.80,847.76,220.550003,37.23,1.0302,173,0,15.454,2.06597,4.20,52891,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,1677101.500000,500727.812500,54903.101563,3567.566650,1026.766724,330.866669
41:00:01,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.004,4919.90,12.81,13.51,14.35,845.88,847.78,221.300003,37.32,1.0303,173,0,15.453,2.06193,4.20,52897,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,1677856.375000,500961.687500,54939.464844,3567.866699,1026.833374,330.866669
41:00:31,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.004,4920.91,12.82,13.48,14.36,845.98,847.83,218.116669,37.28,1.0303,173,0,15.454,2.05702,4.20,52903,3.000000,5.400000,5.866667,3.000000,5.400000,5.866667,1678504.000000,501158.843750,54970.132813,3569.399902,1027.633301,330.866669
41:01:01,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.005,4921.91,12.82,13.47,14.38,845.98,847.81,220.283340,37.27,1.0303,173,0,15.452,2.06655,4.20,52908,3.000000,5.433333,5.466667,3.000000,5.433333,5.466667,1679157.125000,501354.093750,54996.734375,3570.866699,1028.099976,330.866669
41:01:31,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.004,4922.91,12.83,13.44,14.34,845.82,847.85,218.083328,37.24,1.0303,173,0,15.453,2.07205,4.20,52914,2.600000,4.133333,5.433333,2.600000,4.133333,5.433333,1679785.750000,501539.218750,55014.332031,3571.866699,1029.099976,331.466675
41:02:01,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.005,4923.92,12.82,13.46,14.36,845.82,847.94,219.033340,37.20,1.0304,173,0,15.450,2.05587,4.20,52919,2.000000,3.666667,4.400000,2.000000,3.666667,4.400000,1680304.125000,501695.937500,55032.199219,3573.266602,1029.633301,331.733337
41:02:31,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.005,4924.92,12.82,13.44,14.34,845.90,847.91,218.883331,37.24,1.0304,173,0,15.451,2.06077,4.20,52925,3.000000,5.000000,5.100000,3.000000,5.000000,5.100000,1680948.250000,501887.593750,55053.535156,3574.733398,1030.233276,331.733337
41:03:01,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.005,4925.92,12.82,13.41,14.30,845.79,847.96,220.883331,37.25,1.0304,173,0,15.454,2.07494,4.20,52930,2.833333,5.133333,5.133333,2.833333,5.133333,5.133333,1681552.750000,502070.125000,55080.867188,3574.866699,1030.233276,331.733337
41:03:31,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.006,4926.93,12.83,13.41,14.36,846.05,848.01,220.949997,37.23,1.0305,173,0,15.452,2.06597,4.20,52935,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,1682305.750000,502302.406250,55107.667969,3576.466553,1030.233276,331.733337
41:04:01,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.003,4927.93,12.83,13.36,14.36,845.77,848.08,216.949997,37.23,1.0306,173,0,15.451,2.06684,4.20,52940,4.866667,6.100000,6.566667,4.866667,6.100000,6.566667,1683016.875000,502516.093750,55139.898438,3577.766602,1030.833374,331.733337
41:04:31,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.005,4928.93,12.83,13.39,14.37,845.98,848.14,220.000000,37.25,1.0306,173,0,15.450,2.06424,4.20,52945,4.800000,5.900000,6.000000,4.800000,5.900000,6.000000,1683692.000000,502728.625000,55167.867188,3579.199951,1031.099976,331.733337
41:05:01,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.004,4929.94,12.83,13.38,14.36,845.92,848.01,218.533340,37.20,1.0305,173,0,15.452,2.06366,4.20,52950,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,1684372.375000,502933.562500,55188.734375,3580.800049,1031.099976,331.733337
41:05:31,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.003,4930.94,12.83,13.37,14.33,845.92,848.01,217.850006,37.21,1.0305,173,0,15.449,2.05040,4.20,52955,4.266667,5.766667,6.533333,4.266667,5.766667,6.533333,1685069.875000,503150.843750,55208.699219,3583.166748,1032.633301,332.600006
41:06:01,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,2.004,4931.94,12.83,13.38,14.35,845.90,848.14,220.466660,37.19,1.0306,173,0,15.451,2.06106,4.20,52960,4.400000,5.766667,6.600000,4.400000,5.766667,6.600000,1685734.250000,503359.093750,55234.832031,3585.766602,1033.699951,332.600006
41:06:31,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.003,4932.94,12.83,13.35,14.32,845.87,848.19,219.600006,37.21,1.0307,173,0,15.451,2.07234,4.20,52964,4.333333,5.833333,6.066667,4.333333,5.833333,6.066667,1686460.250000,503573.625000,55259.535156,3587.166748,1034.033325,332.600006
41:07:01,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.004,4933.95,12.81,13.31,14.35,845.95,848.17,224.483337,37.21,1.0307,173,0,15.453,2.06973,4.20,52969,3.866667,5.733333,6.000000,3.866667,5.733333,6.000000,1687129.750000,503775.843750,55284.734375,3589.333252,1034.566650,332.600006
41:07:31,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.004,4934.95,12.83,13.31,14.35,845.98,848.19,217.516663,37.24,1.0307,173,0,15.452,2.08075,4.20,52973,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1687818.625000,503986.656250,55316.667969,3590.566650,1034.566650,332.600006
41:08:01,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.004,4935.95,12.83,13.29,14.31,845.92,848.21,219.449997,37.25,1.0307,173,0,15.451,2.08220,4.20,52978,3.066667,5.200000,5.400000,3.066667,5.200000,5.400000,1688486.250000,504189.093750,55337.332031,3593.600098,1034.900024,332.600006
41:08:31,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.005,4936.95,12.81,13.29,14.35,845.90,848.24,221.216660,37.27,1.0308,173,0,15.452,2.07407,4.20,52982,4.466667,5.600000,6.666667,4.466667,5.600000,6.666667,1689222.375000,504412.062500,55358.433594,3597.266602,1036.300049,332.600006
41:09:01,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.003,4937.96,12.82,13.32,14.36,845.85,848.19,221.316666,37.28,1.0307,173,0,15.452,2.05069,4.20,52986,2.866667,4.833333,5.266667,2.866667,4.833333,5.266667,1689813.125000,504593.937500,55388.132813,3598.266602,1036.433350,332.600006
41:09:31,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.002,4938.96,12.81,13.24,14.38,845.95,848.29,220.833328,37.27,1.0309,173,0,15.450,2.06308,4.20,52990,4.200000,5.633333,5.900000,4.200000,5.633333,5.900000,1690532.500000,504815.218750,55417.132813,3599.699951,1037.166626,332.600006
41:10:01,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.002,4939.96,12.80,13.26,14.32,845.85,848.19,220.483337,37.28,1.0308,173,0,15.447,2.06424,4.20,52994,3.266667,5.133333,6.133333,3.266667,5.133333,6.133333,1691230.000000,505024.093750,55440.234375,3602.833252,1038.866699,332.600006
41:10:31,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.005,4940.96,12.81,13.27,14.35,845.82,848.24,218.516663,37.25,1.0308,173,0,15.449,2.05386,4.20,52998,3.866667,5.866667,6.733333,3.866667,5.866667,6.733333,1691934.000000,505238.125000,55462.699219,3607.233398,1040.633301,332.600006
41:11:01,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.003,4941.97,12.81,13.25,14.34,845.93,848.17,218.333328,37.25,1.0307,173,0,15.451,2.05846,4.20,53002,3.266667,5.566667,5.566667,3.266667,5.566667,5.566667,1692563.500000,505438.312500,55486.898438,3608.933350,1040.633301,332.600006
41:11:31,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.004,4942.97,12.81,13.22,14.30,845.95,848.22,218.949997,37.29,1.0308,173,0,15.451,2.06771,4.20,53006,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,1693155.625000,505623.281250,55514.433594,3609.399902,1040.633301,332.600006
41:12:01,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.003,4943.97,12.81,13.23,14.33,845.88,848.24,219.483337,37.28,1.0308,173,0,15.450,2.07436,4.20,53010,2.800000,3.466667,4.466667,2.800000,3.466667,4.466667,1693682.750000,505789.968750,55531.500000,3611.600098,1041.366699,332.600006
41:12:31,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.001,4944.97,12.79,13.17,14.35,845.93,848.18,218.016663,37.31,1.0308,173,0,15.447,2.05443,4.20,53014,3.533333,5.533333,5.633333,3.533333,5.533333,5.633333,1694331.500000,505982.406250,55557.167969,3613.500000,1041.500000,332.600006
41:13:01,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.003,4945.97,12.80,13.18,14.31,845.85,848.19,217.333328,37.30,1.0308,173,0,15.446,2.06481,4.20,53018,4.900000,6.166667,6.166667,4.900000,6.166667,6.166667,1695078.125000,506211.593750,55589.132813,3613.733398,1041.500000,332.600006
41:13:31,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.001,4946.97,12.79,13.16,14.31,845.83,848.15,217.350006,37.30,1.0308,173,0,15.446,2.05760,4.20,53021,4.633333,6.800000,7.166667,4.633333,6.800000,7.166667,1695829.125000,506441.062500,55629.500000,3616.233398,1042.300049,332.600006
41:14:01,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.002,4947.98,12.80,13.13,14.30,845.90,848.25,218.399994,37.31,1.0309,173,0,15.449,2.07465,4.20,53025,4.666667,6.233333,6.300000,4.666667,6.233333,6.300000,1696540.125000,506656.718750,55664.566406,3617.199951,1042.366699,332.600006
41:14:31,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.002,4948.98,12.78,13.14,14.32,845.82,848.20,219.133331,37.31,1.0309,173,0,15.449,2.07002,4.20,53028,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,1697189.875000,506854.281250,55692.667969,3617.199951,1042.366699,332.600006
41:15:01,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.003,4949.98,12.79,13.12,14.28,845.88,848.30,217.649994,37.30,1.0310,173,0,15.447,2.06828,4.20,53032,3.000000,5.133333,6.000000,3.000000,5.133333,6.000000,1697802.750000,507043.968750,55716.500000,3618.666748,1043.833374,333.466675
41:15:31,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.003,4950.98,12.76,13.11,14.27,845.86,848.26,219.283340,37.29,1.0310,173,0,15.450,2.04983,4.20,53035,4.400000,5.733333,6.000000,4.400000,5.733333,6.000000,1698489.750000,507254.375000,55744.667969,3619.266602,1044.099976,333.466675
41:16:01,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.002,4951.98,12.78,13.10,14.28,845.90,848.28,218.633331,37.27,1.0310,173,0,15.445,2.07002,4.20,53039,3.666667,6.100000,6.366667,3.666667,6.100000,6.366667,1699156.750000,507457.593750,55779.167969,3621.533447,1044.366699,333.733337
41:16:31,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.003,4952.98,12.78,13.06,14.28,845.72,848.33,216.816666,37.33,1.0310,173,0,15.450,2.07871,4.20,53042,3.200000,6.000000,6.533333,3.200000,6.000000,6.533333,1699810.875000,507662.218750,55817.265625,3624.600098,1044.966675,334.333344
41:17:01,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.001,4953.98,12.77,13.05,14.31,845.73,848.31,219.983337,37.35,1.0311,173,0,15.444,2.04839,4.13,53036,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1700430.000000,507855.875000,55852.234375,3625.866699,1044.966675,334.333344
41:17:31,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.002,4954.99,12.76,12.83,14.27,845.78,848.69,220.766663,37.40,1.0315,173,0,15.442,2.05702,4.12,53019,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,1701121.125000,508070.062500,55885.933594,3627.966553,1044.966675,334.333344
41:18:01,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,1.998,4955.99,12.73,12.67,14.28,845.78,848.80,217.833328,37.38,1.0318,173,0,15.438,2.07552,4.12,53003,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,1701849.750000,508297.812500,55927.964844,3629.333252,1045.066650,334.333344
41:18:31,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,1.995,4956.98,12.71,12.51,14.28,845.79,849.06,216.699997,37.43,1.0322,173,0,15.437,2.06424,4.11,52987,3.000000,5.333333,6.133333,3.000000,5.333333,6.133333,1702486.375000,508488.406250,55956.765625,3631.899902,1046.833374,334.333344
41:19:01,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,1.998,4957.98,12.69,12.40,14.27,845.89,849.14,222.983337,37.49,1.0324,173,0,15.433,2.06655,4.12,52971,4.400000,6.000000,6.233333,4.400000,6.000000,6.233333,1703220.500000,508707.187500,55987.265625,3633.266602,1047.666626,334.333344
41:19:31,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,1.996,4958.98,12.68,12.30,14.19,845.87,849.25,219.733337,37.56,1.0325,173,0,15.432,2.05962,4.11,52954,5.000000,5.833333,6.333333,5.000000,5.833333,6.333333,1703930.000000,508929.125000,56013.601563,3635.533447,1048.566650,334.466675
41:20:01,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,1.996,4959.97,12.65,12.13,14.19,845.90,849.38,220.000000,37.59,1.0328,173,0,15.431,2.07234,4.10,52938,3.533333,5.733333,6.166667,3.533333,5.733333,6.166667,1704605.375000,509135.906250,56036.933594,3636.466553,1049.500000,335.200012
41:20:31,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,1.995,4960.97,12.64,12.07,14.18,845.78,849.51,219.116669,37.67,1.0330,173,0,15.430,2.06135,4.11,52922,4.466667,6.900000,7.466667,4.466667,6.900000,7.466667,1705282.750000,509354.125000,56078.367188,3638.500000,1050.166626,335.200012
41:21:01,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,1.995,4961.97,12.62,12.01,14.16,845.78,849.59,217.250000,37.68,1.0332,173,0,15.428,2.06684,4.10,52905,4.733333,5.866667,6.100000,4.733333,5.866667,6.100000,1705982.625000,509575.093750,56105.000000,3640.100098,1050.166626,335.200012
41:21:31,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,1.994,4962.96,12.61,11.93,14.13,845.83,849.64,219.183334,37.68,1.0333,173,0,15.428,2.05443,4.11,52889,4.533333,5.200000,5.200000,4.533333,5.200000,5.200000,1706702.500000,509790.968750,56123.066406,3640.600098,1050.166626,335.200012
41:22:01,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,1.992,4963.96,12.59,11.85,14.09,845.86,849.80,219.699997,37.76,1.0335,173,0,15.427,2.06135,4.11,52873,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,1707326.125000,509974.843750,56144.832031,3641.233398,1050.166626,335.200012
41:22:31,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,1.993,4964.95,12.57,11.80,14.07,845.86,849.80,216.833328,37.78,1.0336,173,0,15.426,2.05357,4.10,52856,4.666667,5.333333,5.400000,4.666667,5.333333,5.400000,1708016.875000,510186.812500,56168.167969,3641.633301,1050.333374,335.200012
41:23:01,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,1.990,4965.95,12.54,11.76,14.10,845.84,849.84,215.333328,37.79,1.0338,173,0,15.426,2.05645,4.10,52840,3.866667,5.966667,6.366667,3.866667,5.966667,6.366667,1708713.750000,510403.812500,56196.800781,3643.266602,1051.133301,335.200012
41:23:31,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.990,4966.94,12.53,11.73,14.01,845.75,849.77,215.000000,37.87,1.0337,173,0,15.424,2.06713,4.10,52824,3.466667,5.100000,6.966667,3.466667,5.100000,6.966667,1709353.375000,510597.718750,56223.265625,3647.300049,1054.233276,335.200012
41:24:01,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.990,4967.93,12.52,11.67,14.03,845.80,849.89,218.383331,37.90,1.0339,173,0,15.424,2.04380,4.10,52807,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1709943.250000,510777.937500,56247.632813,3648.133301,1054.500000,335.200012
41:24:31,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.991,4968.93,12.49,11.61,14.03,845.72,849.88,217.149994,37.91,1.0340,173,0,15.424,2.06799,4.10,52791,3.000000,5.200000,5.266667,3.000000,5.200000,5.266667,1710570.375000,510970.093750,56272.101563,3649.466553,1054.666626,335.200012
41:25:01,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,1.987,4969.92,12.48,11.59,14.01,845.67,849.93,219.733337,37.95,1.0341,170,0,15.423,2.03262,4.10,52774,2.900000,4.333333,5.600000,2.900000,4.333333,5.600000,1711130.625000,511143.968750,56292.832031,3651.000000,1056.199951,336.033325
41:25:31,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,2.010,4970.92,12.46,11.53,13.95,845.78,849.95,221.416672,37.97,1.0342,170,0,15.536,2.07176,4.10,52758,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,1711737.375000,511325.500000,56324.867188,3651.166748,1056.233276,336.066681
41:26:01,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,2.007,4971.93,12.45,11.50,13.97,845.65,850.04,223.699997,37.98,1.0343,170,0,15.535,2.08133,4.09,52742,2.933333,5.500000,5.500000,2.933333,5.500000,5.500000,1712357.375000,511518.656250,56363.234375,3653.733398,1056.233276,336.066681
41:26:31,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,2.009,4972.94,12.43,11.48,13.98,845.68,849.89,219.216660,38.04,1.0342,170,0,15.535,2.09384,4.09,52725,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,1712930.250000,511694.468750,56394.535156,3655.233398,1056.233276,336.066681
41:27:01,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,2.007,4973.94,12.41,11.48,13.98,845.76,850.00,218.699997,38.03,1.0344,170,0,15.534,2.07930,4.09,52709,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,1713605.125000,511903.968750,56427.300781,3657.000000,1056.300049,336.066681
41:27:31,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,2.006,4974.94,12.39,11.43,13.96,845.71,850.00,215.316666,38.11,1.0345,170,0,15.535,2.07002,4.09,52692,4.800000,6.500000,7.933333,4.800000,6.500000,7.933333,1714373.250000,512140.562500,56458.167969,3658.800049,1057.966675,336.066681
41:28:01,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,2.005,4975.95,12.39,11.42,13.91,845.66,850.05,224.000000,38.15,1.0346,170,0,15.535,2.07668,4.08,52676,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,1714995.375000,512332.218750,56479.464844,3659.566650,1057.966675,336.066681
41:28:31,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,2.004,4976.95,12.37,11.40,13.94,845.59,850.08,223.366669,38.18,1.0347,170,0,15.534,2.07930,4.08,52659,6.100000,8.400000,8.966666,6.100000,8.400000,8.966666,1715999.750000,512634.687500,56514.964844,3660.899902,1059.099976,336.333344
41:29:01,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,2.004,4977.95,12.33,11.38,13.89,845.75,849.96,221.850006,38.23,1.0347,170,0,15.535,2.08220,4.09,52643,5.833333,9.033334,10.300000,5.833333,9.033334,10.300000,1716950.875000,512923.906250,56556.898438,3664.933350,1060.366699,336.933319
41:29:31,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,2.004,4978.96,12.32,11.36,13.86,845.62,849.99,219.399994,38.30,1.0347,170,0,15.534,2.08394,4.08,52626,5.533333,6.933333,7.233333,5.533333,6.933333,7.233333,1717819.750000,513186.687500,56587.734375,3665.833252,1060.666626,337.033325
41:30:01,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,2.006,4979.96,12.30,11.58,13.82,845.70,849.66,217.266663,38.32,1.0344,170,0,15.541,2.08017,4.20,52639,3.866667,5.433333,6.133333,3.866667,5.433333,6.133333,1718528.125000,513394.937500,56610.933594,3667.366699,1061.466675,337.833344
41:30:31,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,2.005,4980.96,12.30,11.84,13.85,845.65,849.20,220.816666,38.30,1.0338,170,0,15.546,2.08511,4.20,52651,4.066667,5.900000,6.200000,4.066667,5.900000,6.200000,1719237.125000,513609.000000,56636.535156,3669.933350,1062.133301,338.033325
41:31:01,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,2.008,4981.97,12.30,12.11,13.85,845.65,848.92,219.433334,38.33,1.0335,170,0,15.548,2.07002,4.20,52663,3.600000,5.933333,7.466667,3.600000,5.933333,7.466667,1719990.625000,513836.312500,56669.000000,3671.866699,1063.900024,339.399994
41:31:31,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,2.011,4982.97,12.32,12.30,13.87,845.57,848.66,222.533340,38.30,1.0331,171,0,15.553,2.08336,4.20,52674,5.000000,6.466667,6.866667,5.000000,6.466667,6.866667,1720783.250000,514068.531250,56698.398438,3672.766602,1064.099976,339.600006
41:32:01,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,2.003,4983.98,12.32,12.41,13.88,845.62,848.41,220.399994,38.27,1.0328,171,0,15.519,2.05472,4.20,52684,5.000000,6.766667,7.100000,5.000000,6.766667,7.100000,1721556.000000,514302.375000,56736.433594,3674.133301,1064.599976,339.600006
41:32:31,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,2.006,4984.98,12.33,12.55,13.85,845.59,848.30,220.800003,38.29,1.0326,171,0,15.518,2.07031,4.20,52694,3.833333,6.100000,6.433333,3.833333,6.100000,6.433333,1722237.125000,514511.187500,56774.765625,3676.066650,1064.966675,339.600006
41:33:01,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,2.006,4985.98,12.36,12.66,13.90,845.56,848.07,223.133331,38.23,1.0322,171,0,15.521,2.07494,4.20,52704,2.833333,4.600000,5.333333,2.833333,4.600000,5.333333,1722869.125000,514699.218750,56799.167969,3677.233398,1065.833374,340.466675
41:33:31,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,2.004,4986.99,12.37,12.74,13.87,845.59,848.06,223.866669,38.19,1.0322,171,0,15.521,2.06366,4.20,52714,2.933333,5.000000,5.466667,2.933333,5.000000,5.466667,1723441.875000,514874.281250,56826.066406,3678.433350,1066.333374,340.466675
41:34:01,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,2.007,4987.99,12.39,12.80,13.91,845.66,847.93,219.949997,38.19,1.0320,171,0,15.522,2.05991,4.20,52723,3.000000,5.000000,6.100000,3.000000,5.000000,6.100000,1724046.125000,515058.906250,56849.101563,3682.333252,1068.166626,341.066681
41:34:31,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,2.008,4988.99,12.39,12.85,13.93,845.56,847.72,219.199997,38.15,1.0317,171,0,15.522,2.08889,4.20,52732,3.466667,5.566667,5.833333,3.466667,5.566667,5.833333,1724710.625000,515269.625000,56881.066406,3683.866699,1068.433350,341.333344
41:35:01,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,2.009,4990.00,12.40,12.89,13.93,845.66,847.80,219.166672,38.15,1.0318,171,0,15.522,2.06308,4.20,52741,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,1725420.125000,515489.562500,56918.964844,3685.399902,1068.433350,341.333344
41:35:31,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,2.009,4991.00,12.40,12.92,13.93,845.56,847.80,222.149994,38.08,1.0318,171,0,15.526,2.06799,4.20,52750,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,1726130.125000,515705.906250,56940.800781,3686.600098,1068.433350,341.333344
41:36:01,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,2.009,4992.01,12.42,13.01,13.93,845.60,847.75,219.366669,38.05,1.0316,171,0,15.522,2.07349,4.20,52758,4.933333,6.300000,6.400000,4.933333,6.300000,6.400000,1726906.375000,515942.531250,56969.566406,3686.800049,1068.633301,341.333344
41:36:31,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,2.010,4993.02,12.44,12.96,13.94,845.63,847.71,222.983337,38.08,1.0315,171,0,15.522,2.05184,4.20,52766,3.133333,5.633333,5.900000,3.133333,5.633333,5.900000,1727574.625000,516148.906250,56997.699219,3687.966553,1069.300049,341.333344
41:37:01,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,2.011,4994.02,12.43,13.03,13.91,845.76,847.74,217.816666,38.08,1.0316,173,0,15.522,2.08365,4.20,52775,3.666667,6.000000,6.300000,3.666667,6.000000,6.300000,1728246.625000,516348.593750,57030.398438,3690.733398,1070.099976,341.333344
41:37:31,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.996,4995.02,12.42,12.99,13.91,845.71,847.77,216.899994,38.02,1.0317,173,0,15.446,2.04265,4.20,52782,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,1728925.125000,516556.906250,57056.101563,3690.933350,1070.166626,341.333344
41:38:01,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.998,4996.02,12.42,13.02,13.91,845.66,847.80,218.883331,38.01,1.0317,173,0,15.447,2.06886,4.20,52790,3.866667,6.800000,6.800000,3.866667,6.800000,6.800000,1729652.250000,516777.218750,57093.500000,3691.833252,1070.166626,341.333344
41:38:31,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.995,4997.01,12.41,13.02,13.91,845.73,847.80,218.783340,38.02,1.0317,173,0,15.446,2.03863,4.20,52798,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,1730327.500000,516974.437500,57127.234375,3693.600098,1070.166626,341.333344
41:39:01,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.995,4998.01,12.40,13.02,13.94,845.66,847.73,216.516663,38.13,1.0317,173,0,15.446,2.06453,4.20,52805,3.733333,5.633333,5.933333,3.733333,5.633333,5.933333,1730987.375000,517171.218750,57158.433594,3695.366699,1070.800049,341.333344
41:39:31,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,1.995,4999.01,12.41,12.98,13.91,845.66,847.77,219.883331,38.05,1.0317,173,0,15.446,2.06568,4.20,52813,2.466667,4.866667,6.200000,2.466667,4.866667,6.200000,1731570.625000,517346.625000,57189.300781,3699.333252,1072.866699,342.033325
41:40:01,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,1.996,5000.00,12.40,12.97,13.95,845.72,847.83,218.116669,38.08,1.0318,173,0,15.446,2.04265,4.20,52820,2.900000,4.666667,5.733333,2.900000,4.666667,5.733333,1732221.625000,517543.406250,57210.332031,3701.066650,1074.233276,342.200012
41:40:31,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.996,5001.00,12.38,12.97,13.91,845.69,847.88,217.366669,38.10,1.0319,173,0,15.449,2.06915,4.20,52827,4.133333,5.766667,6.233333,4.133333,5.766667,6.233333,1732936.500000,517761.187500,57232.832031,3702.199951,1075.366699,342.200012
41:41:01,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,1.996,5002.00,12.38,12.95,13.87,845.69,847.73,220.283340,38.15,1.0318,173,0,15.447,2.06539,4.20,52834,2.833333,4.466667,4.966667,2.833333,4.466667,4.966667,1733512.875000,517934.531250,57255.132813,3702.899902,1076.066650,342.200012
41:41:31,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,1.995,5003.00,12.37,12.97,13.88,845.64,847.73,217.949997,38.13,1.0318,173,0,15.445,2.05299,4.20,52841,4.600000,5.700000,6.866667,4.600000,5.700000,6.866667,1734207.750000,518141.218750,57286.199219,3705.333252,1077.966675,342.200012
41:42:01,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,1.997,5003.99,12.36,12.96,13.88,845.62,847.71,215.383331,38.16,1.0318,173,0,15.447,2.07494,4.20,52848,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,1734847.375000,518327.093750,57317.167969,3706.100098,1077.966675,342.200012
41:42:31,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,1.995,5004.99,12.35,12.89,13.89,845.59,847.74,217.666672,38.14,1.0319,173,0,15.446,2.05875,4.20,52854,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,1735448.000000,518514.812500,57343.167969,3707.899902,1077.966675,342.200012
41:43:01,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,1.994,5005.98,12.34,12.91,13.87,845.70,847.65,218.550003,38.18,1.0318,173,0,15.445,2.06597,4.20,52861,2.700000,5.833333,6.266667,2.700000,5.833333,6.266667,1736035.500000,518696.718750,57365.066406,3712.866699,1078.733276,342.200012
41:43:31,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,1.996,5006.98,12.32,12.86,13.89,845.46,847.77,217.833328,38.19,1.0320,173,0,15.444,2.04724,4.20,52867,3.600000,5.366667,5.966667,3.600000,5.366667,5.966667,1736727.375000,518911.562500,57387.167969,3716.100098,1079.699951,342.200012
41:44:01,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,1.994,5007.98,12.33,12.86,13.88,845.59,847.87,214.916672,38.18,1.0321,173,0,15.445,2.05357,4.20,52873,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,1737394.250000,519123.625000,57428.000000,3716.466553,1079.699951,342.200012
41:44:31,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.992,5008.97,12.31,12.83,13.87,845.52,847.62,215.516663,38.16,1.0319,173,0,15.445,2.04494,4.20,52880,4.200000,6.300000,6.300000,4.200000,6.300000,6.300000,1738153.875000,519353.343750,57454.867188,3717.800049,1079.699951,342.200012
41:45:01,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,1.991,5009.96,12.31,12.85,13.85,845.62,847.67,217.383331,38.26,1.0319,173,0,15.444,2.06424,4.20,52886,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,1738918.875000,519582.718750,57487.265625,3719.433350,1079.699951,342.200012
41:45:31,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,1.993,5010.96,12.30,12.84,13.85,845.62,847.85,217.949997,38.30,1.0322,173,0,15.444,2.06366,4.20,52892,4.433333,6.466667,6.566667,4.433333,6.466667,6.566667,1739655.875000,519802.968750,57517.101563,3721.399902,1079.800049,342.200012
41:46:01,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.992,5011.95,12.29,12.85,13.81,845.60,847.67,216.083328,38.30,1.0320,173,0,15.443,2.06164,4.20,52897,5.066667,6.600000,7.133333,5.066667,6.600000,7.133333,1740493.750000,520055.718750,57549.464844,3722.333252,1080.566650,342.200012
41:46:31,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.992,5012.95,12.28,12.78,13.80,845.63,847.75,218.683334,38.33,1.0322,173,0,15.445,2.04839,4.20,52903,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,1741267.875000,520290.531250,57582.132813,3723.366699,1080.599976,342.233337
41:47:01,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.991,5013.94,12.27,12.77,13.80,845.63,847.70,218.066666,38.37,1.0321,173,0,15.443,2.05127,4.20,52909,3.400000,5.466667,5.966667,3.400000,5.466667,5.966667,1741945.375000,520500.593750,57607.699219,3725.533447,1081.433350,343.066681
41:47:31,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.993,5014.94,12.26,12.78,13.81,845.53,847.73,213.733337,38.33,1.0322,173,0,15.443,2.05645,4.20,52914,5.000000,6.866667,7.733333,5.000000,6.866667,7.733333,1742650.625000,520727.562500,57646.667969,3727.566650,1082.300049,343.933319
41:48:01,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.994,5015.93,12.26,12.77,13.80,845.53,847.86,217.466660,38.37,1.0324,173,0,15.444,2.06510,4.20,52920,3.266667,6.166667,6.666667,3.266667,6.166667,6.666667,1743292.500000,520925.062500,57681.332031,3729.899902,1083.166626,343.933319
41:48:31,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,1.992,5016.93,12.27,12.71,13.80,845.55,847.73,215.149994,38.39,1.0322,173,0,15.442,2.05529,4.20,52925,4.833333,6.700000,6.700000,4.833333,6.700000,6.700000,1744065.625000,521164.312500,57715.898438,3731.766602,1083.166626,343.933319
41:49:01,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,1.991,5017.92,12.26,12.71,13.76,845.53,847.78,218.699997,38.37,1.0323,173,0,15.444,2.05875,4.20,52930,3.600000,6.400000,7.300000,3.600000,6.400000,7.300000,1744753.125000,521368.593750,57757.933594,3735.233398,1084.400024,343.933319
41:49:31,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,1.992,5018.92,12.25,12.70,13.77,845.45,847.74,219.800003,38.40,1.0323,173,0,15.443,2.05962,4.20,52935,2.833333,5.100000,5.266667,2.833333,5.100000,5.266667,1745329.875000,521548.156250,57782.300781,3736.800049,1084.933350,343.933319
41:50:01,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.992,5019.91,12.24,12.69,13.76,845.45,847.65,216.216660,38.40,1.0322,173,0,15.443,2.06048,4.20,52940,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,1745919.750000,521727.343750,57808.964844,3737.366699,1084.933350,343.933319
41:50:31,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.993,5020.91,12.25,12.68,13.76,845.40,847.69,217.183334,38.38,1.0322,173,0,15.442,2.05414,4.20,52945,2.966667,4.133333,5.033333,2.966667,4.133333,5.033333,1746514.625000,521901.156250,57839.265625,3738.766602,1085.900024,343.933319
41:51:01,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.991,5021.90,12.25,12.68,13.76,845.45,847.74,214.333328,38.40,1.0323,173,0,15.442,2.03949,4.20,52950,3.600000,5.800000,6.866667,3.600000,5.800000,6.866667,1747173.375000,522102.875000,57873.800781,3740.666748,1087.800049,344.299988
41:51:31,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,1.991,5022.89,12.24,12.65,13.74,845.51,847.84,216.633331,38.36,1.0324,173,0,15.441,2.05789,4.20,52955,4.200000,6.000000,6.333333,4.200000,6.000000,6.333333,1747866.875000,522323.125000,57899.832031,3742.133301,1088.366699,344.799988
41:52:01,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,1.990,5023.89,12.22,12.66,13.74,845.40,847.94,218.050003,38.33,1.0326,173,0,15.440,2.06366,4.20,52960,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,1748501.875000,522522.468750,57918.265625,3742.966553,1088.366699,344.799988
41:52:31,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.990,5024.88,12.22,12.62,13.76,845.48,847.94,218.233337,38.35,1.0326,173,0,15.441,2.06106,4.20,52964,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,1749174.125000,522727.156250,57948.566406,3744.033447,1088.366699,344.799988
41:53:01,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.991,5025.88,12.22,12.61,13.73,845.61,847.92,218.649994,38.39,1.0326,173,0,15.443,2.05904,4.20,52969,3.733333,6.933333,7.000000,3.733333,6.933333,7.000000,1749869.125000,522937.312500,57986.632813,3748.266602,1088.366699,344.799988
41:53:31,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.990,5026.87,12.21,12.61,13.72,845.56,848.05,216.433334,38.38,1.0328,173,0,15.441,2.05645,4.20,52973,3.400000,6.700000,7.266667,3.400000,6.700000,7.266667,1750582.125000,523148.437500,58027.867188,3752.866699,1088.866699,345.299988
41:54:01,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.990,5027.87,12.21,12.56,13.68,845.62,847.95,217.866669,38.35,1.0327,173,0,15.441,2.05213,4.20,52977,5.000000,6.433333,7.800000,5.000000,6.433333,7.800000,1751293.125000,523373.187500,58070.300781,3755.199951,1090.000000,346.433319
41:54:31,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.991,5028.86,12.19,12.54,13.73,845.64,848.03,216.883331,38.39,1.0328,173,0,15.442,2.06771,4.20,52982,5.000000,7.000000,7.200000,5.000000,7.000000,7.200000,1752036.500000,523602.593750,58108.167969,3756.000000,1090.099976,346.533325
41:55:01,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.988,5029.85,12.19,12.55,13.69,845.70,847.92,214.666672,38.42,1.0327,173,0,15.440,2.06048,4.20,52986,4.533333,7.000000,7.400000,4.533333,7.000000,7.400000,1752712.625000,523812.062500,58156.500000,3757.699951,1090.099976,346.533325
41:55:31,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.992,5030.85,12.18,12.53,13.68,845.69,848.01,216.050003,38.44,1.0328,173,0,15.440,2.06020,4.20,52990,4.800000,6.666667,6.933333,4.800000,6.666667,6.933333,1753406.375000,524026.218750,58196.867188,3759.733398,1090.400024,346.833344
41:56:01,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.989,5031.84,12.18,12.52,13.70,845.59,847.90,214.966660,38.54,1.0327,173,0,15.440,2.06222,4.20,52994,4.566667,6.233333,6.800000,4.566667,6.233333,6.800000,1754061.875000,524234.281250,58230.535156,3760.366699,1090.933350,347.366669
41:56:31,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.989,5032.84,12.16,12.48,13.72,845.58,847.93,214.933334,38.51,1.0328,173,0,15.441,2.06539,4.20,52998,3.566667,5.866667,7.166667,3.566667,5.866667,7.166667,1754686.000000,524432.187500,58264.699219,3764.266602,1092.233276,347.799988
41:57:01,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.989,5033.83,12.15,12.51,13.68,845.60,848.11,216.533340,38.54,1.0331,172,0,15.438,2.05529,4.20,53002,3.566667,5.600000,6.566667,3.566667,5.600000,6.566667,1755310.875000,524621.937500,58293.199219,3767.033447,1093.533325,348.233337
41:57:31,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.996,5034.83,12.15,12.46,13.68,845.68,848.06,219.516663,38.56,1.0330,172,0,15.478,2.07378,4.20,53006,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,1756006.375000,524833.437500,58327.433594,3769.033447,1093.533325,348.233337
41:58:01,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.993,5035.83,12.15,12.46,13.66,845.57,848.03,215.800003,38.61,1.0330,172,0,15.478,2.06828,4.20,53010,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,1756673.500000,525034.250000,58358.398438,3769.866699,1093.533325,348.233337
41:58:31,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.995,5036.83,12.13,12.49,13.66,845.55,848.02,220.250000,38.60,1.0330,172,0,15.479,2.06250,4.20,53014,4.466667,6.533333,8.433333,4.466667,6.533333,8.433333,1757421.375000,525256.750000,58393.433594,3774.966553,1095.466675,348.666656
41:59:01,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.996,5037.82,12.12,12.43,13.68,845.58,848.02,216.766663,38.56,1.0331,172,0,15.478,2.06771,4.20,53017,4.000000,6.166667,6.766667,4.000000,6.166667,6.766667,1758138.000000,525476.687500,58425.300781,3777.633301,1096.133301,349.100006
41:59:31,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.994,5038.82,12.12,12.42,13.61,845.74,848.15,218.016663,38.57,1.0332,172,0,15.478,2.04695,4.20,53021,3.666667,5.166667,5.200000,3.666667,5.166667,5.200000,1758827.500000,525687.562500,58444.332031,3778.366699,1096.233276,349.100006
42:00:01,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.994,5039.81,12.10,12.43,13.61,845.58,848.07,218.949997,38.61,1.0332,172,0,15.477,2.06973,4.20,53025,4.333333,6.200000,7.533333,4.333333,6.200000,7.533333,1759547.750000,525909.687500,58482.632813,3780.899902,1097.666626,349.766663
42:00:31,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.994,5040.81,12.10,12.39,13.63,845.64,848.15,218.516663,38.64,1.0333,172,0,15.476,2.04782,4.20,53028,4.266667,5.666667,6.266667,4.266667,5.666667,6.266667,1760228.500000,526125.250000,58514.898438,3782.166748,1098.566650,349.966675
42:01:01,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.995,5041.80,12.09,12.35,13.62,845.71,848.23,216.833328,38.63,1.0334,172,0,15.476,2.06915,4.20,53031,5.000000,5.933333,6.833333,5.000000,5.933333,6.833333,1761002.250000,526367.187500,58538.535156,3783.666748,1099.566650,350.799988
42:01:31,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.995,5042.80,12.07,12.39,13.61,845.53,848.23,216.733337,38.64,1.0335,172,0,15.475,2.05904,4.20,53035,3.400000,5.666667,5.700000,3.400000,5.666667,5.700000,1761695.125000,526578.750000,58568.500000,3783.699951,1099.599976,350.833344
42:02:01,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.993,5043.80,12.07,12.34,13.62,845.64,848.21,217.366669,38.66,1.0335,172,0,15.476,2.07031,4.20,53038,5.000000,6.500000,6.666667,5.000000,6.500000,6.666667,1762434.500000,526805.625000,58608.234375,3785.766602,1099.599976,350.833344
42:02:31,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.991,5044.79,12.06,12.29,13.58,845.67,848.18,218.916672,38.71,1.0335,172,0,15.477,2.07089,4.20,53042,3.733333,5.966667,6.266667,3.733333,5.966667,6.266667,1763127.750000,527019.062500,58635.832031,3789.133301,1099.966675,350.833344
42:03:01,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.993,5045.78,12.06,12.24,13.65,845.72,848.36,217.316666,38.72,1.0337,172,0,15.471,2.05386,4.13,53031,3.466667,5.600000,6.300000,3.466667,5.600000,6.300000,1763759.500000,527217.812500,58659.601563,3792.533447,1101.166626,351.533325
42:03:31,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.990,5046.78,12.04,12.07,13.61,845.69,848.57,217.833328,38.74,1.0340,171,0,15.468,2.05414,4.11,53015,4.733333,5.966667,6.500000,4.733333,5.966667,6.500000,1764470.125000,527435.250000,58690.433594,3793.800049,1101.900024,351.700012
42:04:01,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.999,5047.78,12.02,11.87,13.55,845.55,848.83,219.583328,38.78,1.0344,171,0,15.502,2.07089,4.12,52998,3.866667,5.866667,6.833333,3.866667,5.866667,6.833333,1765203.375000,527653.625000,58722.964844,3795.399902,1103.500000,351.700012
42:04:31,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.995,5048.78,12.00,11.69,13.53,845.70,848.94,219.850006,38.81,1.0346,171,0,15.501,2.07552,4.12,52982,5.000000,7.033333,7.266667,5.000000,7.033333,7.266667,1765943.500000,527887.375000,58762.300781,3797.600098,1103.933350,351.700012
42:05:01,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.993,5049.77,11.96,11.59,13.51,845.63,849.17,214.933334,38.83,1.0351,171,0,15.500,2.06048,4.11,52966,4.066667,7.600000,8.733334,4.066667,7.600000,8.733334,1766693.375000,528117.250000,58805.300781,3802.333252,1105.033325,351.700012
42:05:31,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.993,5050.77,11.94,11.48,13.51,845.66,849.16,217.066666,38.88,1.0351,171,0,15.498,2.06481,4.11,52949,3.600000,6.000000,6.800000,3.600000,6.000000,6.800000,1767370.250000,528324.875000,58846.898438,3804.333252,1106.133301,352.166656
42:06:01,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.992,5051.76,11.91,11.35,13.48,845.67,849.24,218.583328,39.01,1.0353,171,0,15.497,2.05558,4.11,52933,2.900000,5.200000,5.900000,2.900000,5.200000,5.900000,1767997.875000,528506.875000,58880.035156,3805.966553,1107.133301,352.566681
42:06:31,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.990,5052.75,11.88,11.28,13.43,845.65,849.32,218.199997,39.03,1.0355,171,0,15.496,2.05040,4.11,52917,4.333333,5.433333,5.866667,4.333333,5.433333,5.866667,1768701.750000,528717.062500,58905.699219,3806.800049,1107.966675,352.566681
42:07:01,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.990,5053.75,11.87,11.21,13.38,845.73,849.45,217.666672,39.08,1.0357,171,0,15.495,2.07234,4.11,52900,5.100000,6.100000,6.633333,5.100000,6.100000,6.633333,1769466.625000,528949.437500,58937.433594,3807.966553,1109.133301,352.566681
42:07:31,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.988,5054.74,11.84,11.11,13.43,845.53,849.54,217.000000,39.12,1.0360,171,0,15.494,2.06742,4.11,52884,5.500000,6.600000,6.966667,5.500000,6.600000,6.966667,1770277.500000,529202.687500,58966.867188,3808.366699,1109.533325,352.566681
42:08:01,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.989,5055.74,11.82,11.07,13.35,845.63,849.54,216.983337,39.18,1.0360,171,0,15.492,2.07639,4.10,52868,4.866667,6.633333,7.300000,4.866667,6.633333,7.300000,1771024.250000,529429.125000,59000.765625,3811.033447,1110.533325,353.100006
42:08:31,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.986,5056.73,11.80,10.99,13.35,845.56,849.52,217.449997,39.20,1.0361,170,0,15.492,2.06048,4.10,52852,3.800000,5.466667,5.700000,3.800000,5.466667,5.700000,1771727.375000,529644.312500,59027.234375,3811.500000,1110.866699,353.433319
42:09:01,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.994,5057.72,11.78,10.98,13.31,845.64,849.55,217.116669,39.25,1.0362,170,0,15.528,2.07060,4.10,52835,4.600000,6.933333,6.933333,4.600000,6.933333,6.933333,1772484.250000,529879.750000,59068.734375,3814.566650,1110.866699,353.433319
42:09:31,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.995,5058.72,11.74,10.89,13.31,845.51,849.74,220.800003,39.36,1.0366,170,0,15.528,2.06539,4.10,52818,2.933333,5.666667,6.366667,2.933333,5.666667,6.366667,1773114.000000,530070.437500,59100.535156,3817.133301,1111.633301,354.200012
42:10:01,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.996,5059.72,11.73,10.90,13.27,845.47,849.61,220.183334,39.37,1.0364,170,0,15.526,2.07349,4.10,52802,3.933333,4.766667,4.966667,3.933333,4.766667,4.966667,1773772.500000,530270.562500,59121.964844,3819.300049,1111.733276,354.299988
42:10:31,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.993,5060.71,11.72,10.83,13.29,845.60,849.74,218.233337,39.40,1.0366,170,0,15.525,2.06944,4.10,52786,4.533333,6.466667,6.466667,4.533333,6.466667,6.466667,1774504.500000,530494.562500,59155.132813,3823.066650,1111.733276,354.299988
42:11:01,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.992,5061.71,11.71,10.79,13.23,845.52,849.72,219.166672,39.46,1.0366,170,0,15.525,2.06799,4.10,52770,5.033333,6.800000,6.800000,5.033333,6.800000,6.800000,1775258.625000,530721.062500,59189.566406,3825.466553,1111.733276,354.299988
42:11:31,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.991,5062.70,11.68,10.79,13.24,845.42,849.75,218.983337,39.48,1.0368,170,0,15.525,2.05357,4.09,52753,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,1776037.875000,530954.312500,59219.964844,3827.000000,1111.733276,354.299988
42:12:01,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.991,5063.70,11.66,10.73,13.26,845.47,849.73,220.716660,39.49,1.0369,170,0,15.525,2.06771,4.09,52737,5.000000,6.100000,7.433333,5.000000,6.100000,7.433333,1776786.750000,531178.375000,59249.601563,3830.466553,1112.900024,354.299988
42:12:31,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.991,5064.69,11.64,10.72,13.19,845.35,849.68,217.000000,39.47,1.0369,170,0,15.525,2.07784,4.09,52720,4.133333,6.533333,6.966667,4.133333,6.533333,6.966667,1777538.125000,531406.062500,59285.035156,3832.899902,1113.466675,354.299988
42:13:01,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.989,5065.68,11.65,10.73,13.19,845.51,849.83,216.216660,39.51,1.0370,168,0,15.524,2.05357,4.09,52704,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1778229.875000,531611.937500,59313.464844,3834.600098,1113.466675,354.299988
42:13:31,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,2.003,5066.69,11.60,10.67,13.18,845.36,849.74,223.733337,39.49,1.0371,168,0,15.602,2.07263,4.09,52688,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,1778976.500000,531834.687500,59350.300781,3834.800049,1113.466675,354.299988
42:14:01,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,2.000,5067.69,11.59,10.63,13.19,845.44,849.69,221.633331,39.55,1.0371,168,0,15.601,2.06453,4.09,52671,3.933333,6.533333,6.600000,3.933333,6.533333,6.600000,1779698.625000,532058.312500,59380.367188,3836.866699,1113.599976,354.299988
42:14:31,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,2.003,5068.69,11.59,10.61,13.14,845.41,849.82,222.600006,39.62,1.0372,168,0,15.602,2.08365,4.09,52655,3.733333,6.366667,7.066667,3.733333,6.366667,7.066667,1780375.375000,532269.250000,59410.601563,3840.366699,1114.333374,354.299988
42:15:01,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,2.000,5069.69,11.57,10.61,13.15,845.34,849.75,224.866669,39.66,1.0372,168,0,15.601,2.06077,4.09,52638,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,1781038.125000,532474.250000,59442.500000,3840.866699,1114.333374,354.299988
42:15:31,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,2.001,5070.69,11.55,10.80,13.16,845.52,849.58,224.433334,39.68,1.0371,168,0,15.610,2.07901,4.20,52651,3.266667,4.933333,5.400000,3.266667,4.933333,5.400000,1781666.250000,532664.812500,59472.535156,3842.199951,1115.033325,354.533325
42:16:01,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,2.003,5071.69,11.58,11.17,13.09,845.49,849.01,223.416672,39.74,1.0363,168,0,15.615,2.08511,4.20,52663,3.400000,5.933333,7.633333,3.400000,5.933333,7.633333,1782393.375000,532880.187500,59501.398438,3845.000000,1116.933350,355.166656
42:16:31,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,2.005,5072.70,11.59,11.40,13.14,845.51,848.83,221.233337,39.68,1.0360,168,0,15.617,2.07901,4.20,52674,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,1783103.500000,533091.812500,59527.566406,3845.933350,1116.933350,355.166656
42:17:01,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.006,5073.70,11.59,11.55,13.15,845.36,848.37,220.483337,39.59,1.0354,168,0,15.617,2.07407,4.20,52685,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,1783781.250000,533298.812500,59558.566406,3848.266602,1117.433350,355.166656
42:17:31,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.009,5074.71,11.63,11.70,13.19,845.46,848.30,222.616669,39.55,1.0352,168,0,15.622,2.06539,4.20,52695,3.066667,5.766667,6.100000,3.066667,5.766667,6.100000,1784446.875000,533502.562500,59591.199219,3849.133301,1117.900024,355.166656
42:18:01,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.009,5075.71,11.64,11.80,13.15,845.41,848.18,221.633331,39.57,1.0350,168,0,15.621,2.07089,4.20,52705,5.000000,5.900000,6.600000,5.000000,5.900000,6.600000,1785195.375000,533728.125000,59623.234375,3850.399902,1118.666626,355.166656
42:18:31,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,2.012,5076.72,11.66,11.88,13.20,845.37,848.10,219.883331,39.55,1.0349,168,0,15.623,2.07292,4.20,52714,4.333333,5.233333,5.233333,4.333333,5.233333,5.233333,1785896.000000,533932.687500,59647.601563,3850.566650,1118.666626,355.166656
42:19:01,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,2.006,5077.72,11.67,11.99,13.23,845.47,847.97,223.366669,39.47,1.0347,168,0,15.625,2.07755,4.20,52724,3.800000,6.866667,9.166667,3.800000,6.866667,9.166667,1786569.875000,534142.750000,59686.632813,3858.899902,1121.366699,355.166656
42:19:31,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,2.012,5078.73,11.68,11.98,13.23,845.45,847.89,220.033340,39.49,1.0345,170,0,15.625,2.09035,4.20,52733,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,1787337.125000,534382.062500,59721.734375,3861.866699,1121.366699,355.166656
42:20:01,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.999,5079.73,11.69,12.07,13.21,845.50,847.89,218.399994,39.47,1.0345,170,0,15.547,2.06944,4.20,52742,4.733333,6.133333,6.366667,4.733333,6.133333,6.366667,1788023.625000,534588.812500,59756.367188,3862.800049,1121.800049,355.166656
42:20:31,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.998,5080.73,11.69,12.12,13.22,845.52,847.89,217.899994,39.44,1.0345,170,0,15.548,2.06655,4.20,52750,4.666667,6.966667,7.533333,4.666667,6.966667,7.533333,1788729.250000,534808.312500,59790.066406,3867.066650,1122.666626,355.166656
42:21:01,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,2.000,5081.73,11.69,12.14,13.24,845.39,847.71,220.266663,39.39,1.0343,170,0,15.549,2.07784,4.20,52759,3.933333,7.133333,8.333333,3.933333,7.133333,8.333333,1789469.125000,535033.500000,59830.699219,3871.966553,1123.433350,355.500000
42:21:31,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,2.001,5082.73,11.69,12.20,13.26,845.39,847.68,219.050003,39.38,1.0342,170,0,15.551,2.05875,4.20,52767,4.800000,5.900000,6.333333,4.800000,5.900000,6.333333,1790218.500000,535253.437500,59857.035156,3873.366699,1123.966675,356.033325
42:22:01,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,2.001,5083.73,11.69,12.23,13.23,845.50,847.68,220.483337,39.45,1.0342,170,0,15.549,2.06510,4.20,52775,4.866667,6.000000,6.433333,4.866667,6.000000,6.433333,1790927.750000,535472.687500,59888.500000,3874.433350,1124.400024,356.466675
42:22:31,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.998,5084.73,11.69,12.22,13.21,845.34,847.62,220.033340,39.38,1.0342,170,0,15.549,2.05357,4.20,52783,3.600000,6.133333,6.500000,3.600000,6.133333,6.500000,1791622.875000,535678.250000,59916.601563,3875.800049,1124.833374,356.899994
42:23:01,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,2.002,5085.73,11.70,12.24,13.22,845.47,847.55,220.583328,39.37,1.0340,170,0,15.551,2.07465,4.20,52791,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,1792517.500000,535951.875000,59957.300781,3877.566650,1124.833374,356.899994
42:23:31,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,2.000,5086.74,11.69,12.23,13.23,845.45,847.55,221.966660,39.30,1.0341,170,0,15.552,2.06771,4.20,52798,5.133333,6.833333,6.833333,5.133333,6.833333,6.833333,1793283.875000,536192.625000,59988.566406,3878.333252,1124.833374,356.899994
42:24:01,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,2.001,5087.74,11.68,12.24,13.24,845.45,847.55,217.533340,39.40,1.0341,170,0,15.551,2.07263,4.20,52806,4.833333,7.133333,7.133333,4.833333,7.133333,7.133333,1794045.875000,536426.437500,60020.601563,3880.966553,1124.833374,356.899994
42:24:31,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,2.000,5088.74,11.68,12.23,13.21,845.42,847.47,219.233337,39.41,1.0340,170,0,15.552,2.07842,4.20,52813,3.000000,6.133333,6.300000,3.000000,6.133333,6.300000,1794695.750000,536628.125000,60052.632813,3882.933350,1124.833374,356.899994
42:25:01,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,2.000,5089.74,11.67,12.22,13.23,845.42,847.46,221.066666,39.46,1.0340,170,0,15.552,2.05558,4.20,52820,4.400000,6.466667,7.566667,4.400000,6.466667,7.566667,1795360.875000,536833.625000,60088.332031,3886.166748,1125.966675,356.899994
42:25:31,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,2.000,5090.74,11.67,12.24,13.18,845.37,847.51,220.750000,39.40,1.0341,170,0,15.549,2.07959,4.20,52827,3.133333,5.166667,5.500000,3.133333,5.166667,5.500000,1795952.750000,537021.562500,60111.898438,3887.166748,1126.733276,356.899994
42:26:01,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,2.001,5091.74,11.66,12.22,13.25,845.32,847.46,221.483337,39.38,1.0341,170,0,15.549,2.05069,4.20,52834,3.433333,5.233333,5.700000,3.433333,5.233333,5.700000,1796559.625000,537210.437500,60141.632813,3888.333252,1127.433350,356.899994
42:26:31,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.999,5092.74,11.65,12.21,13.18,845.33,847.55,217.399994,39.40,1.0342,170,0,15.551,2.07349,4.20,52841,5.433333,8.733334,8.933333,5.433333,8.733334,8.933333,1797425.875000,537474.562500,60186.632813,3890.100098,1128.199951,356.899994
42:27:01,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.999,5093.74,11.65,12.18,13.22,845.40,847.48,219.800003,39.44,1.0341,170,0,15.551,2.08017,4.20,52848,5.000000,6.566667,7.266667,5.000000,6.566667,7.266667,1798178.375000,537705.562500,60217.066406,3892.366699,1128.766724,356.899994
42:27:31,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.997,5094.74,11.64,12.17,13.17,845.28,847.52,219.066666,39.42,1.0342,170,0,15.549,2.05357,4.20,52854,5.066667,8.200000,8.866667,5.066667,8.200000,8.866667,1799048.125000,537972.375000,60259.101563,3895.033447,1129.166626,356.899994
42:28:01,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.997,5095.73,11.63,12.18,13.20,845.30,847.63,217.833328,39.40,1.0344,170,0,15.548,2.05818,4.20,52861,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1799823.750000,538214.875000,60297.300781,3896.833252,1129.166626,356.899994
42:28:31,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.998,5096.73,11.62,12.17,13.16,845.38,847.44,216.916672,39.50,1.0342,170,0,15.547,2.06597,4.20,52867,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1800602.250000,538452.375000,60330.265625,3900.300049,1129.166626,356.899994
42:29:01,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.996,5097.73,11.60,12.16,13.19,845.31,847.45,220.149994,39.52,1.0343,170,0,15.549,2.05127,4.20,52873,4.466667,6.166667,6.166667,4.466667,6.166667,6.166667,1801331.625000,538668.812500,60366.933594,3902.033447,1129.166626,356.899994
42:29:31,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,2.000,5098.73,11.60,12.15,13.15,845.36,847.49,220.399994,39.53,1.0343,170,0,15.547,2.06742,4.20,52879,5.333333,7.533333,7.533333,5.333333,7.533333,7.533333,1802169.375000,538924.500000,60402.734375,3903.133301,1129.166626,356.899994
42:30:01,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.999,5099.73,11.59,12.12,13.18,845.38,847.49,220.566666,39.52,1.0344,170,0,15.548,2.06366,4.20,52885,4.400000,7.300000,8.266666,4.400000,7.300000,8.266666,1802922.500000,539161.312500,60444.632813,3905.100098,1129.900024,356.899994
42:30:31,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.995,5100.72,11.58,12.12,13.14,845.28,847.55,217.250000,39.54,1.0345,170,0,15.549,2.07552,4.20,52891,4.200000,6.300000,6.433333,4.200000,6.300000,6.433333,1803598.125000,539372.625000,60483.632813,3906.600098,1130.033325,356.899994
42:31:01,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.995,5101.72,11.57,12.11,13.14,845.31,847.51,219.966660,39.88,1.0345,170,0,15.548,2.07581,4.20,52897,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,1804294.000000,539587.187500,60528.734375,3907.000000,1130.033325,356.899994
42:31:31,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,2.000,5102.72,11.57,12.09,13.11,845.39,847.63,218.250000,39.61,1.0346,170,0,15.549,2.07813,4.20,52903,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,1805129.875000,539843.437500,60562.964844,3909.100098,1130.033325,356.899994
42:32:01,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.999,5103.72,11.56,12.07,13.14,845.37,847.63,217.766663,39.61,1.0347,170,0,15.546,2.07031,4.20,52908,5.300000,7.333333,9.433333,5.300000,7.333333,9.433333,1806011.750000,540114.062500,60599.300781,3911.399902,1131.666626,357.666656
42:32:31,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.995,5104.72,11.56,12.01,13.11,845.31,847.69,221.133331,39.61,1.0347,170,0,15.548,2.04954,4.20,52914,4.066667,6.400000,6.866667,4.066667,6.400000,6.866667,1806717.625000,540331.000000,60637.265625,3913.866699,1132.300049,357.766663
42:33:01,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.996,5105.71,11.56,12.03,13.14,845.26,847.65,219.100006,39.58,1.0347,170,0,15.544,2.05962,4.20,52919,2.900000,6.266667,6.466667,2.900000,6.266667,6.466667,1807331.875000,540521.875000,60669.464844,3917.433350,1132.633301,357.766663
42:33:31,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.997,5106.71,11.55,12.04,13.09,845.36,847.74,219.250000,39.63,1.0348,170,0,15.545,2.05472,4.20,52924,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,1808045.375000,540737.687500,60691.500000,3918.233398,1132.633301,357.766663
42:34:01,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.997,5107.71,11.54,12.03,13.09,845.34,847.71,219.166672,39.62,1.0348,170,0,15.547,2.07552,4.20,52929,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,1808785.125000,540965.812500,60727.601563,3920.199951,1132.633301,357.766663
42:34:31,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.995,5108.71,11.54,11.93,13.08,845.21,847.65,220.683334,39.59,1.0348,170,0,15.548,2.06799,4.20,52934,3.933333,6.366667,7.066667,3.933333,6.366667,7.066667,1809496.250000,541180.687500,60757.101563,3923.866699,1132.633301,357.766663
42:35:01,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.996,5109.70,11.54,11.96,13.11,845.32,847.79,218.600006,39.54,1.0349,170,0,15.548,2.06020,4.20,52940,4.333333,6.166667,7.666667,4.333333,6.166667,7.666667,1810241.750000,541408.187500,60791.867188,3925.766602,1134.133301,358.266663
42:35:31,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.996,5110.70,11.52,11.92,13.10,845.24,847.59,220.100006,39.53,1.0348,170,0,15.546,2.07089,4.20,52944,4.533333,6.100000,7.000000,4.533333,6.100000,7.000000,1810956.750000,541624.125000,60825.601563,3927.766602,1135.233276,358.633331
42:36:01,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.996,5111.70,11.53,11.97,13.10,845.37,847.72,221.916672,39.51,1.0349,170,0,15.547,2.05443,4.20,52949,3.133333,5.900000,5.900000,3.133333,5.900000,5.900000,1811580.875000,541817.937500,60856.199219,3930.399902,1135.233276,358.633331
42:36:31,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.995,5112.69,11.52,11.93,13.10,845.30,847.62,217.266663,39.51,1.0348,170,0,15.546,2.06799,4.20,52954,4.533333,6.233333,6.300000,4.533333,6.233333,6.300000,1812268.500000,542036.687500,60892.066406,3932.966553,1135.266724,358.666656
42:37:01,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.996,5113.69,11.51,11.89,13.06,845.30,847.62,219.516663,39.59,1.0348,170,0,15.546,2.07031,4.20,52959,3.866667,6.800000,8.866667,3.866667,6.800000,8.866667,1812950.625000,542247.625000,60932.867188,3939.266602,1136.833374,360.233337
42:37:31,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.994,5114.69,11.51,11.92,13.07,845.22,847.62,218.533340,39.58,1.0348,170,0,15.548,2.06799,4.20,52963,3.533333,6.600000,6.866667,3.533333,6.600000,6.866667,1813623.500000,542453.875000,60975.398438,3941.366699,1136.966675,360.366669
42:38:01,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.994,5115.68,11.50,11.91,13.08,845.22,847.67,222.416672,39.62,1.0349,170,0,15.546,2.07147,4.20,52968,3.666667,6.000000,6.000000,3.666667,6.000000,6.000000,1814320.250000,542670.750000,61004.601563,3942.466553,1137.066650,360.466675
42:38:31,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.995,5116.68,11.49,11.87,13.02,845.25,847.81,216.949997,39.61,1.0351,170,0,15.545,2.05040,4.20,52972,2.400000,4.766667,5.600000,2.400000,4.766667,5.600000,1814893.875000,542845.687500,61026.433594,3945.000000,1137.833374,361.233337
42:39:01,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.995,5117.68,11.49,11.86,13.02,845.35,847.76,217.899994,39.65,1.0351,170,0,15.544,2.07147,4.20,52977,3.333333,5.533333,5.533333,3.333333,5.533333,5.533333,1815550.750000,543046.000000,61053.898438,3945.733398,1137.833374,361.233337
42:39:31,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.998,5118.67,11.48,11.83,13.04,845.43,847.88,217.433334,39.69,1.0353,170,0,15.544,2.05818,4.20,52981,2.500000,5.400000,5.400000,2.500000,5.400000,5.400000,1816175.750000,543230.687500,61085.300781,3948.100098,1137.833374,361.233337
42:40:01,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.994,5119.67,11.46,11.80,13.02,845.28,847.74,219.833328,39.71,1.0352,170,0,15.544,2.06366,4.20,52985,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,1816853.250000,543434.125000,61110.601563,3950.633301,1137.833374,361.233337
42:40:31,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.996,5120.66,11.46,11.79,13.04,845.28,847.81,218.416672,39.71,1.0352,170,0,15.544,2.07552,4.20,52989,2.566667,5.500000,5.933333,2.566667,5.500000,5.933333,1817424.500000,543614.000000,61141.601563,3954.166748,1138.666626,361.233337
42:41:01,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.998,5121.66,11.44,11.80,13.06,845.28,847.82,219.800003,39.70,1.0353,170,0,15.543,2.05040,4.20,52993,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,1818072.000000,543808.562500,61168.433594,3956.033447,1138.699951,361.233337
42:41:31,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.991,5122.66,11.45,11.83,13.02,845.28,847.79,217.366669,39.72,1.0353,170,0,15.543,2.07263,4.20,52997,3.666667,6.500000,6.500000,3.666667,6.500000,6.500000,1818748.500000,544008.625000,61203.199219,3959.333252,1138.699951,361.233337
42:42:01,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.995,5123.65,11.43,11.76,13.00,845.34,847.79,217.933334,39.72,1.0353,170,0,15.543,2.06857,4.20,53001,3.600000,5.700000,7.466667,3.600000,5.700000,7.466667,1819407.125000,544212.375000,61232.964844,3963.199951,1141.300049,361.233337
42:42:31,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.993,5124.65,11.42,11.75,12.99,845.39,847.82,217.850006,39.72,1.0354,170,0,15.542,2.04782,4.20,53005,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,1819996.375000,544389.937500,61257.300781,3964.866699,1141.300049,361.233337
42:43:01,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.992,5125.64,11.42,11.74,12.99,845.39,847.77,221.266663,39.68,1.0354,170,0,15.545,2.06771,4.20,53009,3.100000,5.300000,5.300000,3.100000,5.300000,5.300000,1820605.625000,544574.437500,61290.464844,3966.000000,1141.300049,361.233337
42:43:31,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.993,5126.64,11.40,11.72,12.96,845.36,847.80,218.416672,39.75,1.0355,170,0,15.544,2.06395,4.20,53013,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1821263.875000,544778.437500,61322.734375,3967.800049,1141.300049,361.233337
42:44:01,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.992,5127.63,11.39,11.69,12.97,845.32,847.90,217.366669,39.71,1.0356,170,0,15.543,2.06799,4.20,53016,5.200000,7.533333,7.900000,5.200000,7.533333,7.900000,1822075.750000,545027.250000,61362.300781,3970.066650,1141.966675,361.233337
42:44:31,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.993,5128.63,11.38,11.71,12.94,845.24,847.76,217.766663,39.79,1.0355,170,0,15.544,2.06771,4.20,53020,3.133333,5.366667,5.933333,3.133333,5.366667,5.933333,1822759.125000,545229.500000,61391.667969,3971.133301,1143.033325,361.233337
42:45:01,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.991,5129.62,11.37,11.69,12.92,845.35,847.78,215.383331,39.79,1.0355,170,0,15.543,2.07465,4.20,53023,3.933333,6.200000,6.200000,3.933333,6.200000,6.200000,1823426.375000,545440.437500,61419.566406,3971.966553,1143.033325,361.233337
42:45:31,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.991,5130.62,11.35,11.70,12.93,845.22,847.76,216.666672,39.81,1.0356,170,0,15.541,2.05213,4.20,53027,4.333333,6.133333,6.566667,4.333333,6.133333,6.566667,1824086.625000,545652.750000,61450.500000,3972.833252,1143.866699,362.066681
42:46:01,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.991,5131.61,11.35,11.65,12.93,845.22,847.81,216.333328,39.84,1.0357,170,0,15.542,2.07292,4.20,53030,4.200000,5.866667,7.000000,4.200000,5.866667,7.000000,1824798.875000,545868.687500,61481.800781,3974.699951,1144.766724,362.966675
42:46:31,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.992,5132.61,11.34,11.62,12.92,845.27,847.74,218.699997,39.90,1.0356,170,0,15.543,2.05414,4.20,53034,3.933333,6.366667,6.933333,3.933333,6.366667,6.933333,1825454.000000,546075.062500,61512.464844,3977.633301,1145.633301,363.833344
42:47:01,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.990,5133.60,11.33,11.62,12.90,845.20,847.74,219.266663,39.91,1.0356,170,0,15.542,2.04179,4.20,53037,4.666667,7.000000,8.733334,4.666667,7.000000,8.733334,1826173.125000,546297.687500,61548.300781,3983.266602,1146.966675,363.833344
42:47:31,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.992,5134.59,11.33,11.62,12.89,845.30,847.79,218.866669,39.84,1.0357,170,0,15.537,2.06973,4.20,53040,3.600000,6.333333,6.500000,3.600000,6.333333,6.500000,1826834.750000,546502.937500,61578.167969,3985.033447,1147.366699,363.833344
42:48:01,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.990,5135.59,11.31,11.45,12.91,845.30,847.82,219.116669,39.88,1.0358,167,0,15.535,2.03749,4.12,53024,2.900000,5.833333,6.366667,2.900000,5.833333,6.366667,1827440.250000,546690.750000,61613.535156,3988.533447,1148.233276,363.833344
42:48:31,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,2.009,5136.59,11.29,11.23,12.89,845.15,848.16,217.266663,39.93,1.0363,167,0,15.649,2.09035,4.11,53007,3.333333,6.133333,6.133333,3.333333,6.133333,6.133333,1828106.125000,546893.187500,61654.101563,3990.199951,1148.233276,363.833344
42:49:01,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,2.007,5137.60,11.26,11.05,12.87,845.16,848.47,220.416672,39.97,1.0368,167,0,15.649,2.08104,4.12,52991,4.133333,6.433333,6.433333,4.133333,6.433333,6.433333,1828820.250000,547111.562500,61690.132813,3991.100098,1148.233276,363.833344
42:49:31,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,2.006,5138.60,11.24,10.92,12.81,845.37,848.57,219.866669,40.00,1.0370,167,0,15.645,2.07842,4.11,52974,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,1829450.750000,547307.750000,61723.832031,3992.233398,1148.333374,363.833344
42:50:01,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,2.002,5139.60,11.21,10.77,12.81,845.22,848.71,223.550003,40.10,1.0373,167,0,15.645,2.08278,4.11,52958,3.466667,6.033333,6.166667,3.466667,6.033333,6.166667,1830062.625000,547496.687500,61758.601563,3994.233398,1149.099976,363.833344
42:50:31,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,2.004,5140.61,11.19,10.69,12.77,845.30,848.94,219.399994,40.19,1.0376,167,0,15.642,2.05645,4.11,52942,4.233333,6.700000,6.700000,4.233333,6.700000,6.700000,1830771.750000,547713.687500,61793.734375,3996.899902,1149.099976,363.833344
42:51:01,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,2.002,5141.61,11.17,10.59,12.73,845.17,849.05,220.399994,40.26,1.0378,167,0,15.642,2.09647,4.11,52925,2.333333,5.133333,5.800000,2.333333,5.133333,5.800000,1831374.625000,547893.625000,61826.601563,3999.600098,1150.266724,364.233337
42:51:31,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,2.004,5142.61,11.12,10.52,12.69,845.19,849.03,222.600006,40.38,1.0380,167,0,15.639,2.07755,4.11,52909,3.000000,5.366667,5.833333,3.000000,5.366667,5.833333,1832040.125000,548099.000000,61851.601563,4001.466553,1150.833374,364.700012
42:52:01,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.999,5143.61,11.10,10.44,12.69,845.11,849.14,220.033340,40.43,1.0382,167,0,15.638,2.05443,4.10,52892,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1832637.875000,548282.250000,61880.867188,4001.466553,1150.833374,364.700012
42:52:31,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.999,5144.61,11.06,10.34,12.64,845.12,849.17,221.533340,40.43,1.0384,167,0,15.637,2.08482,4.10,52876,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,1833281.375000,548480.562500,61910.066406,4002.333252,1150.833374,364.700012
42:53:01,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.997,5145.61,11.04,10.29,12.65,845.14,849.13,221.016663,40.50,1.0384,167,0,15.636,2.05760,4.10,52859,2.566667,6.766667,6.766667,2.566667,6.766667,6.766667,1833894.375000,548669.437500,61952.398438,4004.633301,1150.833374,364.700012
42:53:31,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.995,5146.61,11.01,10.23,12.61,845.13,849.19,223.683334,40.60,1.0386,167,0,15.637,2.05846,4.10,52843,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1834544.625000,548866.375000,61985.535156,4006.466553,1150.833374,364.700012
42:54:01,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.995,5147.61,11.00,10.23,12.56,845.10,849.37,217.133331,40.61,1.0389,167,0,15.636,2.08743,4.10,52826,3.200000,5.866667,6.300000,3.200000,5.866667,6.300000,1835231.250000,549069.937500,62018.566406,4008.166748,1151.533325,365.399994
42:54:31,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.996,5148.61,10.97,10.15,12.55,845.18,849.37,222.266663,40.62,1.0390,167,0,15.635,2.05991,4.10,52810,4.733333,7.400000,7.666667,4.733333,7.400000,7.666667,1836012.250000,549301.187500,62053.500000,4010.866699,1151.699951,365.566681
42:55:01,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.994,5149.60,10.94,10.12,12.53,845.06,849.23,219.466660,40.73,1.0389,167,0,15.635,2.08307,4.10,52794,5.500000,9.166667,9.666667,5.500000,9.166667,9.666667,1836808.875000,549554.937500,62105.234375,4015.033447,1152.566650,365.566681
42:55:31,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.992,5150.60,10.92,10.09,12.49,845.14,849.36,220.050003,40.75,1.0391,167,0,15.634,2.07639,4.09,52777,4.866667,6.666667,7.066667,4.866667,6.666667,7.066667,1837502.250000,549771.062500,62143.601563,4018.733398,1153.033325,365.566681
42:56:01,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.991,5151.59,10.90,10.03,12.50,845.11,849.39,220.816666,40.79,1.0393,167,0,15.634,2.08162,4.09,52761,4.800000,5.800000,6.000000,4.800000,5.800000,6.000000,1838174.125000,549979.812500,62172.699219,4020.566650,1153.433350,365.566681
42:56:31,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.991,5152.59,10.88,10.00,12.48,845.15,849.45,217.366669,40.78,1.0394,167,0,15.634,2.07610,4.09,52744,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,1838854.625000,550186.687500,62205.500000,4021.100098,1153.433350,365.566681
42:57:01,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.992,5153.58,10.85,9.97,12.47,845.23,849.40,219.199997,40.86,1.0395,167,0,15.632,2.05616,4.09,52728,3.000000,5.833333,6.266667,3.000000,5.833333,6.266667,1839524.250000,550388.937500,62239.667969,4023.366699,1154.066650,365.566681
42:57:31,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.991,5154.58,10.84,9.94,12.43,845.21,849.40,218.050003,40.93,1.0395,167,0,15.633,2.05386,4.08,52711,3.333333,6.433333,6.800000,3.333333,6.433333,6.800000,1840167.750000,550590.937500,62276.964844,4025.233398,1154.300049,365.566681
42:58:01,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.991,5155.57,10.83,9.92,12.42,845.23,849.48,220.416672,40.93,1.0396,167,0,15.632,2.07002,4.08,52695,3.266667,5.900000,6.066667,3.266667,5.900000,6.066667,1840817.125000,550788.437500,62306.898438,4026.600098,1155.099976,365.566681
42:58:31,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,1.990,5156.56,10.80,9.87,12.35,845.26,849.46,220.449997,40.84,1.0397,166,0,15.633,2.06857,4.09,52678,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,1841533.750000,551006.375000,62327.699219,4026.899902,1155.166626,365.566681
42:59:01,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.997,5157.56,10.79,9.87,12.39,845.29,849.47,221.883331,41.00,1.0398,166,0,15.668,2.09151,4.08,52662,3.933333,6.666667,6.666667,3.933333,6.666667,6.666667,1842230.875000,551218.312500,62363.734375,4031.000000,1155.166626,365.566681
42:59:31,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.998,5158.56,10.78,10.06,12.35,845.17,849.14,219.733337,41.04,1.0394,166,0,15.678,2.06193,4.20,52674,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1842847.750000,551409.875000,62395.535156,4031.399902,1155.166626,365.566681
43:00:01,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,2.001,5159.56,10.78,10.39,12.35,845.14,848.83,221.383331,41.04,1.0390,166,0,15.683,2.09122,4.20,52685,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,1843498.125000,551606.750000,62420.132813,4032.766602,1155.166626,365.566681
43:00:31,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,2.000,5160.56,10.80,10.62,12.33,845.16,848.52,220.300003,40.99,1.0386,166,0,15.684,2.07755,4.20,52697,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,1844153.375000,551812.375000,62451.699219,4034.699951,1155.166626,365.566681
43:01:01,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,2.003,5161.57,10.81,10.80,12.40,845.18,848.14,221.883331,40.91,1.0381,166,0,15.690,2.08860,4.20,52707,3.300000,5.966667,5.966667,3.300000,5.966667,5.966667,1844827.375000,552020.312500,62479.699219,4036.233398,1155.166626,365.566681
43:01:31,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,2.007,5162.57,10.82,10.91,12.38,845.08,848.01,223.633331,40.86,1.0379,166,0,15.690,2.08802,4.20,52717,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,1845480.250000,552214.687500,62512.765625,4036.699951,1155.166626,365.566681
43:02:01,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,2.006,5163.57,10.83,11.03,12.42,845.05,847.83,223.483337,40.86,1.0376,166,0,15.691,2.08598,4.20,52726,4.066667,6.166667,6.166667,4.066667,6.166667,6.166667,1846170.875000,552425.062500,62541.699219,4037.100098,1155.166626,365.566681
43:02:31,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,2.008,5164.58,10.84,11.13,12.41,845.16,847.60,224.033340,40.84,1.0373,166,0,15.692,2.05702,4.20,52735,3.000000,6.900000,6.900000,3.000000,6.900000,6.900000,1846841.500000,552630.187500,62589.101563,4039.066650,1155.166626,365.566681
43:03:01,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,2.001,5165.58,10.87,11.20,12.40,845.12,847.54,222.033340,40.91,1.0371,166,0,15.691,2.07901,4.20,52744,3.133333,6.266667,7.800000,3.133333,6.266667,7.800000,1847514.875000,552833.687500,62625.035156,4044.266602,1155.800049,366.200012
43:03:31,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,2.007,5166.58,10.87,11.27,12.45,845.15,847.48,221.600006,40.88,1.0370,166,0,15.693,2.08976,4.20,52753,3.000000,6.000000,6.200000,3.000000,6.000000,6.200000,1848218.000000,553040.625000,62656.199219,4046.466553,1156.133301,366.433319
43:04:01,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,2.003,5167.59,10.89,11.32,12.47,845.12,847.43,220.733337,40.88,1.0369,166,0,15.696,2.09647,4.20,52761,3.133333,5.800000,6.266667,3.133333,5.800000,6.266667,1848898.625000,553253.437500,62686.734375,4048.199951,1156.900024,366.433319
43:04:31,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,2.007,5168.59,10.90,11.33,12.47,845.01,847.28,221.600006,40.78,1.0367,166,0,15.694,2.07755,4.20,52769,3.933333,7.066667,7.066667,3.933333,7.066667,7.066667,1849618.750000,553474.875000,62721.234375,4051.966553,1156.900024,366.433319
43:05:01,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,2.009,5169.60,10.89,11.39,12.48,845.07,847.35,218.383331,40.75,1.0368,166,0,15.694,2.08772,4.20,52777,5.000000,6.433333,6.633333,5.000000,6.433333,6.633333,1850386.125000,553700.937500,62753.464844,4052.199951,1157.133301,366.666656
43:05:31,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,2.006,5170.60,10.90,11.42,12.48,845.01,847.32,219.816666,40.74,1.0367,166,0,15.694,2.07842,4.20,52785,4.866667,6.033333,7.100000,4.866667,6.033333,7.100000,1851128.500000,553923.437500,62785.867188,4053.199951,1158.133301,367.666656
43:06:01,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,2.008,5171.60,10.91,11.43,12.44,845.04,847.31,223.616669,40.71,1.0367,166,0,15.696,2.09297,4.20,52793,4.733333,5.766667,6.166667,4.733333,5.766667,6.166667,1851832.250000,554139.062500,62809.101563,4055.666748,1158.699951,368.166656
43:06:31,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,2.007,5172.61,10.91,11.42,12.48,845.01,847.27,222.983337,40.70,1.0366,166,0,15.697,2.09355,4.20,52801,3.733333,6.200000,7.366667,3.733333,6.200000,7.366667,1852538.125000,554350.000000,62844.132813,4057.766602,1160.133301,368.799988
43:07:01,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,2.009,5173.61,10.91,11.46,12.47,844.93,847.21,222.949997,40.67,1.0365,166,0,15.695,2.06308,4.20,52808,4.500000,6.333333,6.800000,4.500000,6.333333,6.800000,1853242.875000,554564.812500,62884.300781,4058.733398,1160.366699,369.033325
43:07:31,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,2.009,5174.62,10.92,11.47,12.50,845.01,847.30,224.766663,40.64,1.0366,166,0,15.695,2.08627,4.20,52815,3.233333,6.333333,7.033333,3.233333,6.333333,7.033333,1853909.375000,554768.125000,62916.800781,4061.800049,1161.166626,369.833344
43:08:01,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,2.010,5175.62,10.92,11.48,12.50,845.14,847.19,225.616669,40.62,1.0365,167,0,15.695,2.08947,4.20,52822,4.000000,5.766667,6.066667,4.000000,5.766667,6.066667,1854596.500000,554978.000000,62942.035156,4064.166748,1161.599976,369.899994
43:08:31,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,2.000,5176.62,10.91,11.46,12.52,844.96,847.19,221.366669,40.74,1.0365,167,0,15.658,2.08743,4.20,52829,3.500000,6.166667,6.633333,3.500000,6.166667,6.633333,1855287.875000,555187.062500,62977.265625,4065.133301,1162.099976,369.899994
43:09:01,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,2.001,5177.62,10.92,11.49,12.47,845.06,847.37,222.800003,40.76,1.0367,167,0,15.659,2.08394,4.20,52836,4.733333,5.766667,5.933333,4.733333,5.766667,5.933333,1855993.750000,555404.437500,63004.867188,4066.300049,1162.599976,369.899994
43:09:31,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,2.001,5178.62,10.92,11.47,12.45,844.88,847.19,223.083328,40.71,1.0365,167,0,15.656,2.06568,4.20,52843,3.833333,5.500000,5.666667,3.833333,5.500000,5.666667,1856642.875000,555606.750000,63028.632813,4068.166748,1162.966675,369.899994
43:10:01,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,2.000,5179.62,10.90,11.45,12.48,845.11,847.14,222.166672,40.74,1.0365,167,0,15.658,2.07060,4.20,52850,3.766667,5.600000,6.500000,3.766667,5.600000,6.500000,1857296.625000,555808.312500,63056.765625,4070.833252,1164.233276,370.066681
43:10:31,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,2.001,5180.63,10.90,11.45,12.49,845.06,847.22,219.350006,40.75,1.0366,167,0,15.657,2.09064,4.20,52856,3.766667,5.600000,6.866667,3.766667,5.600000,6.866667,1857960.125000,556010.375000,63084.066406,4073.600098,1165.566650,370.766663
43:11:01,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.998,5181.62,10.91,11.45,12.50,845.01,847.27,223.916672,40.70,1.0366,167,0,15.658,2.06973,4.20,52862,5.500000,6.966667,7.900000,5.500000,6.966667,7.900000,1858746.750000,556252.000000,63120.867188,4074.866699,1166.833374,370.766663
43:11:31,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.999,5182.62,10.89,11.49,12.49,845.02,847.28,222.216660,40.73,1.0367,167,0,15.658,2.08336,4.20,52869,4.766667,6.166667,7.033333,4.766667,6.166667,7.033333,1859486.125000,556482.562500,63155.500000,4076.133301,1168.099976,370.766663
43:12:01,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.997,5183.62,10.89,11.48,12.45,844.97,847.12,219.733337,40.81,1.0365,167,0,15.657,2.05962,4.20,52875,4.600000,6.900000,7.966667,4.600000,6.900000,7.966667,1860181.125000,556702.000000,63198.699219,4078.699951,1169.800049,370.766663
43:12:31,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,2.001,5184.62,10.88,11.42,12.44,845.07,847.24,222.683334,40.82,1.0367,167,0,15.657,2.06742,4.20,52881,3.566667,5.433333,6.000000,3.566667,5.433333,6.000000,1860837.125000,556898.312500,63221.398438,4079.566650,1170.666626,370.766663
43:13:01,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,2.000,5185.62,10.88,11.37,12.48,845.00,847.28,221.833328,40.77,1.0367,167,0,15.656,2.07668,4.20,52887,3.333333,5.800000,6.266667,3.333333,5.800000,6.266667,1861534.875000,557107.250000,63253.867188,4081.133301,1171.400024,370.766663
43:13:31,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.998,5186.62,10.88,11.37,12.44,844.89,847.22,218.766663,40.71,1.0367,167,0,15.656,2.07292,4.20,52893,4.600000,6.133333,6.366667,4.600000,6.133333,6.366667,1862262.125000,557326.062500,63281.132813,4081.633301,1171.666626,370.766663
43:14:01,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.998,5187.62,10.88,11.36,12.48,845.05,847.30,222.016663,40.76,1.0368,167,0,15.657,2.07378,4.20,52898,3.200000,5.366667,6.500000,3.200000,5.366667,6.500000,1862872.250000,557514.312500,63310.867188,4083.500000,1172.900024,371.733337
43:14:31,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.996,5188.62,10.87,11.35,12.45,844.94,847.25,219.750000,40.87,1.0367,167,0,15.654,2.07552,4.20,52904,4.533333,6.833333,8.133333,4.533333,6.833333,8.133333,1863582.875000,557736.125000,63348.167969,4085.766602,1174.266724,372.500000
43:15:01,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.997,5189.62,10.87,11.33,12.44,844.99,847.36,220.500000,40.87,1.0369,167,0,15.656,2.07494,4.20,52909,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,1864289.375000,557954.562500,63381.964844,4086.699951,1174.366699,372.500000
43:15:31,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.997,5190.62,10.85,11.33,12.47,844.87,847.37,221.300003,40.90,1.0370,167,0,15.653,2.07639,4.20,52915,4.533333,6.066667,6.600000,4.533333,6.066667,6.600000,1865004.875000,558172.250000,63413.167969,4087.566650,1175.233276,372.500000
43:16:01,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.996,5191.61,10.87,11.31,12.49,844.94,847.32,224.750000,40.77,1.0368,167,0,15.657,2.07407,4.20,52920,3.666667,5.600000,6.433333,3.666667,5.600000,6.433333,1865718.875000,558375.125000,63445.535156,4090.266602,1176.633301,372.500000
43:16:31,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,2.000,5192.62,10.85,11.29,12.40,844.92,847.31,222.633331,40.71,1.0369,167,0,15.657,2.08336,4.20,52925,5.000000,6.466667,6.733333,5.000000,6.466667,6.733333,1866477.625000,558606.812500,63479.234375,4092.300049,1177.366699,372.500000
43:17:01,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.999,5193.61,10.84,11.30,12.40,845.10,847.37,222.316666,40.91,1.0370,167,0,15.654,2.06597,4.20,52931,4.000000,5.900000,6.166667,4.000000,5.900000,6.166667,1867136.000000,558813.437500,63514.800781,4093.699951,1177.933350,372.500000
43:17:31,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.997,5194.61,10.83,11.30,12.43,844.95,847.29,217.550003,40.93,1.0369,167,0,15.654,2.07784,4.20,52935,3.000000,5.900000,6.333333,3.000000,5.900000,6.333333,1867732.500000,559004.937500,63554.632813,4095.266602,1178.599976,372.500000
43:18:01,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.999,5195.61,10.83,11.30,12.44,845.05,847.21,219.666672,40.98,1.0368,167,0,15.655,2.06973,4.20,52941,3.100000,5.400000,6.800000,3.100000,5.400000,6.800000,1868363.875000,559192.500000,63587.000000,4098.066895,1180.466675,373.399994
43:18:31,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.996,5196.61,10.83,11.23,12.40,845.05,847.18,220.583328,40.98,1.0368,167,0,15.656,2.08191,4.20,52945,4.400000,6.366667,8.333333,4.400000,6.366667,8.333333,1869094.875000,559411.312500,63616.500000,4104.933105,1182.966675,373.399994
43:19:01,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.999,5197.61,10.81,11.26,12.41,844.98,847.30,220.000000,41.13,1.0370,167,0,15.654,2.07292,4.20,52950,4.800000,6.966667,7.166667,4.800000,6.966667,7.166667,1869780.750000,559628.125000,63653.035156,4106.033203,1183.266724,373.700012
43:19:31,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.998,5198.61,10.81,11.24,12.41,845.03,847.37,222.033340,41.04,1.0371,167,0,15.657,2.08452,4.20,52955,4.500000,7.333333,8.366667,4.500000,7.333333,8.366667,1870519.750000,559862.000000,63690.167969,4107.933105,1184.066650,374.500000
43:20:01,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.999,5199.61,10.80,11.25,12.43,845.03,847.35,220.666672,41.03,1.0371,167,0,15.651,2.06250,4.20,52959,4.800000,7.466667,8.366667,4.800000,7.466667,8.366667,1871244.125000,560087.875000,63727.398438,4109.399902,1184.699951,375.133331
43:20:31,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.997,5200.61,10.79,11.27,12.40,844.98,847.32,214.116669,41.08,1.0371,167,0,15.653,2.07263,4.20,52964,4.833333,6.166667,7.100000,4.833333,6.166667,7.100000,1871960.125000,560304.562500,63760.101563,4110.633301,1184.699951,375.133331
43:21:01,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,2.000,5201.61,10.80,11.22,12.40,844.95,847.31,221.033340,41.15,1.0371,167,0,15.651,2.06250,4.20,52968,4.000000,5.200000,6.233333,4.000000,5.200000,6.233333,1872564.750000,560491.437500,63789.535156,4112.899902,1185.666626,375.533325
43:21:31,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.998,5202.60,10.78,11.21,12.40,844.91,847.35,219.416672,41.07,1.0372,167,0,15.654,2.08017,4.20,52973,4.866667,6.866667,7.733333,4.866667,6.866667,7.733333,1873261.875000,560703.187500,63821.500000,4114.666504,1186.433350,376.000000
43:22:01,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.998,5203.60,10.78,11.19,12.33,844.96,847.32,220.800003,41.12,1.0372,167,0,15.654,2.08162,4.20,52977,4.500000,7.600000,7.600000,4.500000,7.600000,7.600000,1873994.625000,560930.375000,63857.132813,4116.633301,1186.433350,376.000000
43:22:31,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.996,5204.60,10.77,11.18,12.38,844.91,847.32,219.833328,41.08,1.0372,167,0,15.651,2.07031,4.20,52981,3.800000,6.533333,7.133333,3.800000,6.533333,7.133333,1874682.375000,561145.312500,63890.933594,4120.000000,1186.866699,376.433319
43:23:01,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,2.003,5205.60,10.77,11.16,12.31,845.06,847.38,220.366669,41.15,1.0373,167,0,15.653,2.08249,4.20,52986,5.100000,7.466667,8.033334,5.100000,7.466667,8.033334,1875451.750000,561391.437500,63926.066406,4121.299805,1187.300049,376.866669
43:23:31,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.997,5206.60,10.76,11.15,12.32,844.81,847.25,220.600006,41.17,1.0371,167,0,15.651,2.07726,4.20,52990,4.900000,6.266667,7.066667,4.900000,6.266667,7.066667,1876165.125000,561612.000000,63959.066406,4125.000000,1188.166626,377.033325
43:24:01,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.991,5207.60,10.76,11.17,12.33,844.94,847.32,216.733337,41.36,1.0372,167,0,15.651,2.05702,4.20,52994,3.466667,6.233333,7.866667,3.466667,6.233333,7.866667,1876785.875000,561806.625000,63993.332031,4131.133301,1189.866699,378.566681
43:24:31,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.990,5208.59,10.74,11.10,12.31,844.76,847.37,220.116669,41.45,1.0373,167,0,15.651,2.08336,4.20,52998,3.933333,5.466667,6.033333,3.933333,5.466667,6.033333,1877436.250000,562001.125000,64012.832031,4134.033203,1191.266724,378.600006
43:25:01,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.992,5209.59,10.75,11.10,12.32,844.89,847.30,220.149994,41.46,1.0372,167,0,15.653,2.05991,4.20,53002,4.933333,6.366667,7.566667,4.933333,6.366667,7.566667,1878165.125000,562222.250000,64045.332031,4136.033203,1192.500000,378.600006
43:25:31,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.994,5210.58,10.74,11.13,12.32,844.86,847.31,221.683334,41.56,1.0373,167,0,15.653,2.07494,4.20,53006,4.133333,5.100000,5.600000,4.133333,5.100000,5.600000,1878775.500000,562406.437500,64074.367188,4137.500000,1193.533325,378.600006
43:26:01,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.994,5211.58,10.74,11.08,12.32,844.86,847.31,220.699997,41.51,1.0373,167,0,15.653,2.07378,4.20,53009,4.133333,6.266667,7.266667,4.133333,6.266667,7.266667,1879438.125000,562613.875000,64114.199219,4140.066895,1194.233276,378.600006
43:26:31,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.993,5212.58,10.72,11.08,12.34,844.92,847.29,220.933334,41.65,1.0373,167,0,15.653,2.06684,4.20,53013,5.000000,7.066667,7.600000,5.000000,7.066667,7.600000,1880173.750000,562839.625000,64147.933594,4141.700195,1194.500000,378.866669
43:27:01,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.991,5213.57,10.73,11.07,12.31,844.84,847.37,219.699997,41.69,1.0374,167,0,15.650,2.06366,4.20,53017,4.500000,6.400000,7.400000,4.500000,6.400000,7.400000,1880882.625000,563056.625000,64177.632813,4143.799805,1195.099976,379.466675
43:27:31,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,2.000,5214.57,10.72,11.06,12.31,844.99,847.39,222.266663,41.61,1.0374,167,0,15.651,2.08482,4.20,53020,4.866667,7.133333,7.600000,4.866667,7.133333,7.600000,1881615.750000,563284.562500,64209.667969,4146.899902,1195.933350,379.566681
43:28:01,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.994,5215.57,10.71,11.05,12.29,844.87,847.37,221.000000,41.77,1.0374,167,0,15.651,2.08336,4.20,53024,3.633333,6.366667,8.100000,3.633333,6.366667,8.100000,1882282.875000,563485.812500,64240.367188,4153.399902,1197.733276,380.366669
43:28:31,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.998,5216.57,10.70,11.05,12.26,844.82,847.39,220.850006,41.75,1.0375,167,0,15.653,2.07494,4.20,53027,4.266667,6.366667,6.466667,4.266667,6.366667,6.466667,1882965.750000,563694.000000,64269.035156,4155.533203,1197.733276,380.366669
43:29:01,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.997,5217.56,10.70,11.01,12.30,844.92,847.43,220.033340,41.80,1.0376,167,0,15.650,2.06597,4.20,53031,3.866667,5.100000,5.233333,3.866667,5.100000,5.233333,1883592.375000,563889.875000,64293.867188,4157.100098,1197.733276,380.366669
43:29:31,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.994,5218.56,10.70,10.98,12.30,844.87,847.37,220.016663,41.78,1.0375,167,0,15.649,2.07292,4.20,53034,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,1884314.500000,564112.312500,64326.898438,4157.733398,1197.733276,380.366669
43:30:01,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.996,5219.56,10.69,10.94,12.27,844.90,847.37,221.199997,41.72,1.0375,167,0,15.650,2.08220,4.20,53037,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,1884998.250000,564322.000000,64357.667969,4158.566895,1197.733276,380.366669
43:30:31,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.993,5220.55,10.69,10.96,12.32,844.74,847.43,222.783340,41.72,1.0376,167,0,15.650,2.05155,4.20,53040,4.766667,7.866667,10.100000,4.766667,7.866667,10.100000,1885785.125000,564565.437500,64400.199219,4162.966797,1200.400024,380.933319
43:31:01,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.997,5221.55,10.69,10.85,12.27,844.87,847.49,220.483337,41.75,1.0377,167,0,15.645,2.06510,4.12,53026,5.133333,7.900000,9.333333,5.133333,7.900000,9.333333,1886553.250000,564803.062500,64448.867188,4166.733398,1202.066650,381.233337
43:31:31,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.991,5222.54,10.68,10.66,12.23,844.90,847.89,221.100006,41.69,1.0382,167,0,15.643,2.07697,4.11,53010,3.666667,5.900000,6.266667,3.666667,5.900000,6.266667,1887200.250000,565007.750000,64480.234375,4167.866699,1202.633301,381.233337
43:32:01,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.992,5223.54,10.66,10.52,12.23,844.90,848.09,221.883331,41.74,1.0385,167,0,15.640,2.07321,4.12,52994,4.866667,7.900000,8.733334,4.866667,7.900000,8.733334,1888013.500000,565257.000000,64525.035156,4169.833496,1203.800049,381.233337
43:32:31,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.989,5224.53,10.64,10.36,12.22,844.85,848.15,222.983337,41.81,1.0387,167,0,15.637,2.07465,4.11,52977,4.733333,6.000000,6.733333,4.733333,6.000000,6.733333,1888748.750000,565477.437500,64550.132813,4171.166504,1204.199951,381.233337
43:33:01,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.989,5225.53,10.60,10.24,12.19,844.81,848.36,222.466660,41.90,1.0391,165,0,15.636,2.05760,4.11,52961,4.133333,7.700000,8.666667,4.133333,7.700000,8.666667,1889415.750000,565687.625000,64593.933594,4175.066895,1205.466675,382.033325
43:33:31,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.996,5226.52,10.58,10.14,12.18,844.89,848.39,226.016663,41.91,1.0392,165,0,15.692,2.06626,4.11,52944,5.500000,8.000000,10.466666,5.500000,8.000000,10.466666,1890226.250000,565939.625000,64634.898438,4179.366699,1208.699951,382.933319
43:34:01,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.997,5227.52,10.54,10.05,12.16,844.79,848.65,221.566666,41.99,1.0397,165,0,15.690,2.08394,4.10,52928,4.566667,7.900000,8.900000,4.566667,7.900000,8.900000,1890955.375000,566163.125000,64678.566406,4182.133301,1210.233276,384.100006
43:34:31,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.996,5228.52,10.52,9.97,12.07,844.75,848.64,220.366669,41.96,1.0397,165,0,15.691,2.07089,4.10,52912,4.733333,7.666667,9.100000,4.733333,7.666667,9.100000,1891715.625000,566394.125000,64709.933594,4187.033203,1212.233276,385.000000
43:35:01,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.994,5229.51,10.50,9.91,12.11,844.83,848.67,221.683334,42.02,1.0398,165,0,15.690,2.06973,4.10,52895,4.633333,6.233333,8.200000,4.633333,6.233333,8.200000,1892445.500000,566612.250000,64746.632813,4190.733398,1214.199951,386.433319
43:35:31,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.992,5230.51,10.48,9.81,12.11,844.75,848.72,221.516663,42.17,1.0400,165,0,15.688,2.06597,4.10,52879,4.233333,4.766667,4.766667,4.233333,4.766667,4.766667,1893054.875000,566793.750000,64771.035156,4190.733398,1214.199951,386.433319
43:36:01,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.993,5231.50,10.47,9.77,12.06,844.81,848.75,223.583328,42.21,1.0400,165,0,15.688,2.06510,4.10,52862,4.800000,5.833333,6.333333,4.800000,5.833333,6.333333,1893760.500000,567002.062500,64801.699219,4192.366699,1215.033325,386.433319
43:36:31,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.993,5232.50,10.44,9.69,12.04,844.91,848.81,224.266663,42.28,1.0402,165,0,15.688,2.07060,4.10,52846,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,1894604.250000,567248.000000,64836.035156,4193.700195,1215.033325,386.433319
43:37:01,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.985,5233.49,10.42,9.65,12.01,844.84,848.94,221.250000,42.33,1.0404,163,0,15.687,2.05184,4.10,52829,4.700000,5.566667,5.600000,4.700000,5.566667,5.600000,1895365.875000,567471.750000,64860.500000,4194.666504,1215.066650,386.466675
43:37:31,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,2.001,5234.49,10.39,9.61,12.02,844.72,848.82,225.083328,42.36,1.0404,163,0,15.767,2.08627,4.10,52812,4.700000,5.933333,7.966667,4.700000,5.933333,7.966667,1896105.625000,567687.875000,64892.800781,4196.299805,1216.300049,387.299988
43:38:01,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,2.002,5235.49,10.37,9.56,11.98,844.80,848.87,225.033340,42.36,1.0405,163,0,15.765,2.07901,4.09,52796,4.466667,5.933333,6.266667,4.466667,5.933333,6.266667,1896850.875000,567905.937500,64919.199219,4197.633301,1216.766724,387.299988
43:38:31,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,2.003,5236.49,10.35,9.52,11.98,844.77,848.95,224.383331,42.42,1.0407,163,0,15.765,2.08685,4.09,52779,5.733333,7.866667,8.400000,5.733333,7.866667,8.400000,1897719.625000,568159.687500,64950.300781,4199.566895,1217.599976,387.299988
43:39:01,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.999,5237.49,10.34,9.50,11.92,844.80,848.90,226.833328,42.53,1.0407,163,0,15.764,2.07292,4.09,52763,5.933333,8.733334,8.733334,5.933333,8.733334,8.733334,1898662.500000,568432.000000,64989.265625,4200.233398,1217.599976,387.299988
43:39:31,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.000,5238.49,10.31,9.46,11.94,844.73,848.97,223.000000,42.53,1.0409,163,0,15.763,2.08365,4.09,52746,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,1899553.125000,568673.812500,65018.601563,4201.066895,1217.599976,387.299988
43:40:01,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,1.999,5239.49,10.30,9.45,11.92,844.71,848.94,224.283340,42.50,1.0409,163,0,15.764,2.06626,4.09,52730,4.466667,7.066667,7.066667,4.466667,7.066667,7.066667,1900409.875000,568910.250000,65050.132813,4201.700195,1217.599976,387.299988
43:40:31,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,2.001,5240.49,10.28,9.38,11.91,844.61,849.02,225.133331,42.51,1.0411,163,0,15.763,2.09209,4.09,52713,5.166667,7.833333,8.666667,5.166667,7.833333,8.666667,1901365.125000,569184.812500,65088.832031,4204.399902,1218.466675,387.299988
43:41:01,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.999,5241.49,10.28,9.36,11.88,844.66,849.07,224.066666,42.62,1.0411,163,0,15.763,2.08336,4.08,52696,5.900000,9.700000,11.000000,5.900000,9.700000,11.000000,1902444.250000,569488.437500,65135.765625,4210.633301,1219.366699,387.299988
43:41:31,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,2.000,5242.49,10.25,9.55,11.89,844.67,848.72,224.649994,42.67,1.0408,163,0,15.770,2.08104,4.20,52708,6.766667,10.066667,11.266666,6.766667,10.066667,11.266666,1903579.625000,569816.125000,65177.332031,4214.600098,1221.199951,387.299988
43:42:01,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,2.002,5243.49,10.25,9.88,11.89,844.67,848.34,221.166672,42.67,1.0403,163,0,15.774,2.08947,4.20,52719,5.866667,8.666667,10.100000,5.866667,8.666667,10.100000,1904610.125000,570093.312500,65213.734375,4218.333496,1223.033325,387.299988
43:42:31,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,2.003,5244.50,10.26,10.09,11.86,844.58,848.03,226.399994,42.67,1.0399,163,0,15.779,2.08743,4.20,52729,6.533333,9.233334,9.700000,6.533333,9.233334,9.700000,1905725.250000,570396.250000,65250.535156,4221.200195,1223.699951,387.299988
43:43:01,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,2.005,5245.50,10.27,10.27,11.88,844.71,847.62,224.250000,42.62,1.0394,163,0,15.779,2.08394,4.20,52739,5.700000,7.466667,7.466667,5.700000,7.466667,7.466667,1906825.875000,570683.437500,65282.035156,4221.966797,1223.699951,387.299988
43:43:31,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,2.007,5246.51,10.28,10.44,11.89,844.66,847.49,225.816666,42.53,1.0392,163,0,15.782,2.09151,4.20,52748,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,1907932.250000,570962.375000,65315.234375,4221.966797,1223.699951,387.299988
43:44:01,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,2.008,5247.51,10.30,10.52,11.86,844.60,847.31,226.800003,42.52,1.0389,163,0,15.784,2.09705,4.20,52757,5.966667,7.666667,7.666667,5.966667,7.666667,7.666667,1909020.250000,571252.375000,65346.433594,4223.233398,1223.699951,387.299988
43:44:31,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,2.008,5248.52,10.31,10.60,11.93,844.62,847.29,221.350006,42.51,1.0388,163,0,15.785,2.08104,4.20,52766,5.133333,7.800000,8.433333,5.133333,7.800000,8.433333,1910034.750000,571520.000000,65376.000000,4224.600098,1224.566650,387.299988
43:45:01,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.008,5249.52,10.32,10.64,11.90,844.60,847.24,226.166672,42.41,1.0387,163,0,15.786,2.09968,4.20,52774,5.766667,8.333333,9.300000,5.766667,8.333333,9.300000,1911102.625000,571802.625000,65403.535156,4226.799805,1226.433350,387.299988
43:45:31,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,2.009,5250.53,10.33,10.68,11.90,844.60,847.04,225.149994,42.28,1.0385,163,0,15.785,2.08482,4.20,52783,5.366667,8.633333,10.900000,5.366667,8.633333,10.900000,1912132.375000,572076.000000,65446.964844,4230.933105,1229.333374,387.933319
43:46:01,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,2.008,5251.53,10.34,10.75,11.95,844.65,847.14,223.699997,42.27,1.0385,163,0,15.784,2.08714,4.20,52790,5.400000,9.266666,10.966666,5.400000,9.266666,10.966666,1913113.125000,572356.687500,65489.167969,4238.100098,1230.633301,388.166656
43:46:31,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,2.009,5252.54,10.35,10.83,11.97,844.57,846.97,226.466660,42.27,1.0383,163,0,15.786,2.08452,4.20,52798,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,1914018.125000,572609.062500,65517.234375,4238.733398,1230.633301,388.166656
43:47:01,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,2.009,5253.54,10.35,10.81,11.94,844.59,846.97,224.216660,42.18,1.0383,163,0,15.786,2.08976,4.20,52806,5.233333,7.433333,7.433333,5.233333,7.433333,7.433333,1914883.875000,572852.687500,65551.031250,4241.466797,1230.633301,388.166656
43:47:31,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,2.009,5254.55,10.36,10.85,11.96,844.67,846.85,226.983337,42.17,1.0381,163,0,15.790,2.09822,4.20,52813,4.566667,5.733333,6.800000,4.566667,5.733333,6.800000,1915689.875000,573082.937500,65572.632813,4242.600098,1231.266724,388.799988
43:48:01,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,2.009,5255.55,10.36,10.88,11.97,844.57,846.89,226.199997,42.20,1.0382,163,0,15.787,2.06337,4.20,52820,5.000000,6.600000,8.700000,5.000000,6.600000,8.700000,1916539.875000,573318.875000,65599.929688,4247.700195,1233.133301,389.899994
43:48:31,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,2.010,5256.56,10.37,10.86,11.93,844.54,846.89,226.800003,42.15,1.0381,165,0,15.789,2.09735,4.20,52827,5.033333,7.266667,7.466667,5.033333,7.266667,7.466667,1917408.500000,573561.000000,65639.898438,4249.833496,1233.233276,389.899994
43:49:01,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.998,5257.56,10.37,10.88,11.92,844.54,846.80,224.083328,42.11,1.0380,165,0,15.708,2.08133,4.20,52835,5.600000,8.466666,8.500000,5.600000,8.466666,8.500000,1918342.375000,573826.562500,65677.164063,4253.233398,1233.266724,389.899994
43:49:31,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.996,5258.55,10.36,10.89,11.98,844.46,846.80,222.333328,42.10,1.0381,165,0,15.708,2.08860,4.20,52841,5.000000,7.266667,7.933333,5.000000,7.266667,7.933333,1919175.875000,574070.687500,65712.164063,4254.966797,1234.099976,389.899994
43:50:01,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,1.998,5259.56,10.36,10.88,11.94,844.57,846.75,217.716660,42.08,1.0380,165,0,15.708,2.06077,4.20,52848,5.166667,8.066667,8.366667,5.166667,8.066667,8.366667,1920102.750000,574325.062500,65753.500000,4255.833496,1234.400024,389.899994
43:50:31,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.998,5260.56,10.35,10.88,11.94,844.62,846.78,222.300003,42.01,1.0381,165,0,15.710,2.08569,4.20,52854,5.000000,7.733333,9.500000,5.000000,7.733333,9.500000,1920997.125000,574576.062500,65788.429688,4260.233398,1236.800049,391.200012
43:51:01,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.997,5261.55,10.34,10.91,11.97,844.49,846.83,221.716660,42.03,1.0382,165,0,15.708,2.05645,4.20,52861,5.000000,6.333333,8.200000,5.000000,6.333333,8.200000,1921822.500000,574801.250000,65822.968750,4262.866699,1238.033325,392.133331
43:51:31,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.995,5262.55,10.36,10.88,11.97,844.62,846.85,223.699997,41.98,1.0381,165,0,15.708,2.07292,4.20,52867,4.833333,7.133333,7.800000,4.833333,7.133333,7.800000,1922622.875000,575029.312500,65853.070313,4265.299805,1238.366699,392.466675
43:52:01,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,1.997,5263.55,10.35,10.88,11.91,844.36,846.70,222.149994,41.98,1.0380,165,0,15.708,2.06048,4.20,52873,4.800000,7.400000,7.400000,4.800000,7.400000,7.400000,1923466.500000,575255.812500,65892.570313,4266.166504,1238.366699,392.466675
43:52:31,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.999,5264.55,10.34,10.88,11.95,844.44,846.73,222.216660,41.96,1.0381,165,0,15.707,2.06713,4.20,52880,5.000000,7.100000,8.333333,5.000000,7.100000,8.333333,1924314.625000,575489.625000,65943.203125,4267.933105,1240.133301,392.600006
43:53:01,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.997,5265.55,10.34,10.87,11.95,844.44,846.65,221.800003,41.95,1.0380,165,0,15.706,2.06799,4.20,52885,5.066667,7.933333,9.700000,5.066667,7.933333,9.700000,1925250.875000,575747.437500,65987.335938,4271.633301,1242.633301,393.333344
43:53:31,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.998,5266.55,10.33,10.89,11.91,844.39,846.68,219.883331,41.98,1.0380,165,0,15.706,2.07234,4.20,52891,5.233333,8.266666,8.266666,5.233333,8.266666,8.266666,1926219.875000,576009.062500,66026.968750,4274.000000,1242.699951,393.333344
43:54:01,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.997,5267.54,10.32,10.85,11.91,844.47,846.66,220.066666,41.90,1.0381,165,0,15.707,2.08598,4.20,52897,5.566667,8.366667,8.800000,5.566667,8.366667,8.800000,1927206.000000,576288.000000,66063.601563,4277.000000,1243.133301,393.333344
43:54:31,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.995,5268.54,10.32,10.84,11.93,844.52,846.66,223.783340,41.97,1.0380,165,0,15.708,2.07263,4.20,52903,6.400000,8.000000,8.233334,6.400000,8.000000,8.233334,1928262.375000,576574.812500,66091.296875,4278.933105,1243.566650,393.333344
43:55:01,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.996,5269.54,10.32,10.86,11.92,844.47,846.73,222.183334,41.89,1.0381,165,0,15.705,2.05069,4.20,52908,5.333333,7.966667,8.500000,5.333333,7.966667,8.500000,1929340.625000,576857.312500,66121.367188,4280.000000,1244.433350,393.333344
43:55:31,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.997,5270.53,10.31,10.83,11.92,844.47,846.61,223.466660,41.92,1.0380,165,0,15.707,2.07465,4.20,52914,5.933333,9.233334,9.233334,5.933333,9.233334,9.233334,1930475.750000,577161.750000,66160.796875,4280.666504,1244.433350,393.333344
43:56:01,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.995,5271.53,10.31,10.82,11.93,844.42,846.67,219.466660,41.96,1.0381,165,0,15.706,2.05645,4.20,52919,5.066667,8.800000,8.833333,5.066667,8.800000,8.833333,1931474.625000,577430.312500,66209.101563,4281.966797,1244.533325,393.333344
43:56:31,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.996,5272.53,10.32,10.83,11.94,844.42,846.91,223.600006,41.70,1.0384,165,0,15.707,2.08423,4.20,52924,5.000000,8.033334,9.500000,5.000000,8.033334,9.500000,1932484.250000,577698.687500,66245.664063,4285.799805,1247.033325,393.333344
43:57:01,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.997,5273.53,10.31,10.80,11.94,844.52,846.77,219.383331,41.76,1.0382,165,0,15.705,2.07378,4.20,52930,6.300000,9.066667,9.100000,6.300000,9.066667,9.100000,1933572.750000,578005.000000,66277.070313,4286.700195,1247.233276,393.333344
43:57:31,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.996,5274.53,10.30,10.79,11.91,844.50,846.80,222.533340,41.75,1.0383,165,0,15.706,2.08191,4.20,52935,7.600000,12.566667,13.333333,7.600000,12.566667,13.333333,1934900.125000,578376.937500,66343.070313,4291.200195,1248.099976,393.533325
43:58:01,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.996,5275.52,10.30,10.76,11.90,844.60,846.69,218.266663,41.72,1.0382,165,0,15.707,2.07234,4.20,52940,6.800000,10.466666,11.466666,6.800000,10.466666,11.466666,1936186.875000,578704.250000,66390.031250,4295.799805,1248.800049,394.200012
43:58:31,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.996,5276.52,10.27,10.79,11.90,844.50,846.70,221.433334,41.67,1.0383,165,0,15.705,2.05760,4.20,52944,6.266667,9.566667,9.766666,6.266667,9.566667,9.766666,1937449.625000,579033.062500,66424.000000,4298.266602,1249.633301,394.200012
43:59:01,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.996,5277.52,10.27,10.75,11.87,844.45,846.77,220.050003,41.65,1.0384,165,0,15.705,2.07610,4.20,52949,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,1938624.250000,579324.375000,66450.867188,4298.566895,1249.633301,394.200012
43:59:31,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.996,5278.51,10.26,10.71,11.85,844.40,846.68,219.733337,41.80,1.0383,165,0,15.704,2.06222,4.20,52954,7.000000,9.100000,9.100000,7.000000,9.100000,9.100000,1939876.000000,579653.750000,66482.570313,4300.166504,1249.633301,394.200012
44:00:01,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.994,5279.51,10.23,10.69,11.85,844.49,846.66,224.533340,41.77,1.0384,165,0,15.706,2.07726,4.20,52959,7.066667,8.600000,8.900000,7.066667,8.600000,8.900000,1941185.250000,579982.812500,66519.835938,4301.166504,1249.933350,394.200012
44:00:31,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.993,5280.50,10.24,10.68,11.82,844.35,846.78,221.666672,41.81,1.0385,165,0,15.703,2.04466,4.20,52963,6.533333,8.966666,9.800000,6.533333,8.966666,9.800000,1942404.750000,580297.625000,66557.203125,4303.966797,1251.033325,394.733337
44:01:01,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.995,5281.50,10.22,10.64,11.83,844.38,846.73,220.983337,41.89,1.0385,165,0,15.705,2.06250,4.20,52968,5.566667,8.133333,8.933333,5.566667,8.133333,8.933333,1943553.125000,580592.125000,66586.101563,4306.299805,1252.233276,395.100006
44:01:31,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.994,5282.50,10.20,10.65,11.81,844.46,846.64,219.933334,41.89,1.0385,165,0,15.705,2.08278,4.20,52972,6.000000,8.900000,9.966666,6.000000,8.900000,9.966666,1944781.375000,580898.875000,66624.703125,4310.033203,1253.833374,395.100006
44:02:01,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.995,5283.49,10.21,10.63,11.83,844.41,846.81,221.366669,41.91,1.0387,165,0,15.704,2.07813,4.20,52976,7.000000,8.966666,9.966666,7.000000,8.966666,9.966666,1946063.375000,581238.000000,66655.765625,4312.466797,1254.833374,395.933319
44:02:31,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.993,5284.48,10.20,10.64,11.82,844.44,846.64,219.983337,41.88,1.0385,165,0,15.703,2.07378,4.20,52981,6.000000,8.266666,8.300000,6.000000,8.266666,8.300000,1947183.500000,581537.062500,66689.398438,4313.500000,1254.866699,395.966675
44:03:01,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.991,5285.48,10.17,10.60,11.74,844.26,846.67,220.449997,41.88,1.0386,165,0,15.705,2.07639,4.20,52985,5.166667,6.866667,7.100000,5.166667,6.866667,7.100000,1948132.750000,581790.125000,66712.429688,4314.966797,1255.099976,396.200012
44:03:31,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.991,5286.47,10.16,10.60,11.77,844.31,846.57,222.333328,41.93,1.0386,165,0,15.704,2.06915,4.20,52989,5.866667,9.266666,10.066667,5.866667,9.266666,10.066667,1949229.750000,582079.062500,66762.929688,4318.100098,1256.266724,396.833344
44:04:01,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.991,5287.47,10.16,10.56,11.76,844.36,846.67,220.033340,41.85,1.0387,165,0,15.703,2.07610,4.20,52993,5.566667,8.100000,8.166667,5.566667,8.100000,8.166667,1950229.875000,582355.062500,66800.203125,4319.633301,1256.599976,396.833344
44:04:31,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.990,5288.46,10.14,10.55,11.73,844.25,846.70,222.250000,41.87,1.0388,165,0,15.703,2.04954,4.20,52997,5.200000,6.600000,7.800000,5.200000,6.600000,7.800000,1951128.000000,582603.062500,66833.734375,4321.066895,1257.300049,397.533325
44:05:01,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.989,5289.46,10.13,10.52,11.76,844.32,846.70,220.266663,41.92,1.0388,165,0,15.703,2.08307,4.20,53001,5.000000,6.400000,7.466667,5.000000,6.400000,7.466667,1951960.625000,582835.312500,66859.296875,4324.299805,1258.033325,397.700012
44:05:31,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.991,5290.45,10.11,10.46,11.76,844.33,846.71,223.766663,41.91,1.0389,165,0,15.704,2.05818,4.20,53005,5.400000,8.166667,8.466666,5.400000,8.166667,8.466666,1952976.250000,583110.375000,66891.570313,4325.399902,1258.533325,397.700012
44:06:01,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.992,5291.45,10.11,10.53,11.73,844.25,846.76,223.199997,42.02,1.0390,165,0,15.701,2.05299,4.20,53008,5.166667,8.533334,9.233334,5.166667,8.533334,9.233334,1953895.875000,583378.437500,66931.429688,4326.566895,1259.699951,397.700012
44:06:31,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.989,5292.44,10.11,10.52,11.69,844.30,846.76,223.050003,42.04,1.0390,165,0,15.703,2.07321,4.20,53012,5.433333,8.400000,8.966666,5.433333,8.400000,8.966666,1954735.500000,583625.687500,66971.765625,4330.233398,1260.433350,398.066681
44:07:01,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.991,5293.44,10.10,10.55,11.71,844.38,846.84,222.516663,42.10,1.0391,165,0,15.703,2.06771,4.20,53016,5.366667,7.033333,8.400000,5.366667,7.033333,8.400000,1955554.625000,583868.000000,67001.867188,4332.600098,1261.400024,398.966675
44:07:31,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.992,5294.43,10.09,10.47,11.70,844.28,846.59,218.699997,42.03,1.0388,165,0,15.703,2.05386,4.20,53019,5.100000,7.666667,9.400000,5.100000,7.666667,9.400000,1956414.875000,584114.375000,67044.500000,4335.233398,1264.000000,399.433319
44:08:01,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.988,5295.42,10.08,10.49,11.69,844.28,846.79,221.183334,42.12,1.0391,163,0,15.703,2.05299,4.20,53023,5.066667,7.966667,8.400000,5.066667,7.966667,8.400000,1957234.375000,584351.312500,67086.398438,4338.333496,1264.400024,399.433319
44:08:31,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,2.001,5296.42,10.08,10.48,11.68,844.28,846.77,224.899994,42.11,1.0391,163,0,15.781,2.06626,4.20,53026,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,1958026.500000,584581.062500,67109.468750,4339.100098,1264.400024,399.433319
44:09:01,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,2.002,5297.42,10.09,10.46,11.71,844.17,846.61,223.183334,42.12,1.0389,163,0,15.783,2.07959,4.20,53030,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,1958951.375000,584844.937500,67147.734375,4339.933105,1264.400024,399.433319
44:09:31,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,2.001,5298.42,10.08,10.43,11.72,844.28,846.69,226.016663,42.08,1.0390,163,0,15.782,2.05904,4.20,53033,5.566667,8.300000,8.300000,5.566667,8.300000,8.300000,1959820.125000,585097.625000,67184.734375,4340.299805,1264.400024,399.433319
44:10:01,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,2.003,5299.42,10.08,10.43,11.71,844.30,846.82,223.866669,42.09,1.0392,163,0,15.781,2.08714,4.20,53036,5.100000,7.833333,8.033334,5.100000,7.833333,8.033334,1960664.625000,585335.812500,67223.101563,4341.133301,1264.733276,399.433319
44:10:31,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,2.003,5300.43,10.08,10.42,11.69,844.28,846.82,221.899994,42.02,1.0392,163,0,15.781,2.08075,4.20,53040,4.800000,6.666667,8.866667,4.800000,6.666667,8.866667,1961516.000000,585563.750000,67257.367188,4344.399902,1266.800049,400.299988
44:11:01,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,2.006,5301.43,10.08,10.37,11.65,844.23,846.77,224.000000,42.14,1.0391,163,0,15.778,2.09501,4.12,53040,3.033333,5.133333,5.966667,3.033333,5.133333,5.966667,1962293.625000,585757.687500,67284.164063,4346.000000,1267.866699,400.299988
44:11:31,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.999,5302.43,10.08,10.19,11.71,844.28,846.99,224.750000,42.09,1.0394,163,0,15.775,2.09035,4.12,53023,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,1963175.750000,585991.437500,67320.703125,4347.566895,1267.866699,400.299988
44:12:01,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,2.002,5303.43,10.07,10.00,11.71,844.28,847.38,224.516663,42.14,1.0399,163,0,15.771,2.06626,4.12,53007,5.333333,8.233334,8.566667,5.333333,8.233334,8.566667,1964192.000000,586256.562500,67354.429688,4350.166504,1268.733276,400.299988
44:12:31,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,2.002,5304.43,10.05,9.85,11.67,844.15,847.54,224.366669,42.15,1.0402,163,0,15.770,2.08162,4.11,52990,5.000000,8.000000,8.033334,5.000000,8.000000,8.033334,1965083.625000,586500.125000,67393.398438,4350.433105,1268.766724,400.299988
44:13:01,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.998,5305.43,10.04,9.69,11.67,844.13,847.70,224.233337,42.17,1.0404,163,0,15.767,2.08772,4.11,52974,4.833333,7.000000,8.133333,4.833333,7.000000,8.133333,1965992.125000,586745.687500,67420.101563,4355.066895,1269.966675,400.299988
44:13:31,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.997,5306.43,10.02,9.60,11.63,844.19,847.81,223.750000,42.23,1.0406,163,0,15.767,2.08802,4.11,52957,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1966917.500000,586994.687500,67452.968750,4358.233398,1270.466675,400.299988
44:14:01,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.996,5307.42,10.01,9.52,11.63,844.16,847.91,222.583328,42.23,1.0408,163,0,15.764,2.07263,4.11,52940,5.533333,7.266667,7.666667,5.533333,7.266667,7.666667,1967815.250000,587241.812500,67482.968750,4359.700195,1270.900024,400.299988
44:14:31,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.995,5308.42,9.99,9.41,11.57,844.14,848.07,222.533340,42.29,1.0410,163,0,15.763,2.06684,4.10,52924,5.633333,8.100000,8.266666,5.633333,8.100000,8.266666,1968741.750000,587492.687500,67511.968750,4362.399902,1271.366699,400.299988
44:15:01,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.995,5309.42,9.98,9.36,11.57,844.20,848.10,224.216660,42.41,1.0411,163,0,15.763,2.08394,4.10,52907,6.000000,9.100000,9.300000,6.000000,9.100000,9.300000,1969757.500000,587773.875000,67561.898438,4364.433105,1271.800049,400.733337
44:15:31,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.993,5310.41,9.96,9.26,11.58,844.22,848.05,222.816666,42.38,1.0411,163,0,15.762,2.07118,4.09,52891,6.000000,8.133333,8.666667,6.000000,8.133333,8.666667,1970894.625000,588047.250000,67598.765625,4366.133301,1272.599976,401.166656
44:16:01,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.994,5311.41,9.94,9.22,11.53,844.23,848.26,221.750000,42.39,1.0414,163,0,15.760,2.07292,4.10,52874,5.800000,6.933333,7.833333,5.800000,6.933333,7.833333,1972078.750000,588324.125000,67627.968750,4367.700195,1273.966675,401.166656
44:16:31,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.995,5312.40,9.93,9.19,11.55,844.23,848.34,223.199997,42.42,1.0416,163,0,15.761,2.07901,4.09,52858,6.466667,8.600000,8.600000,6.466667,8.600000,8.600000,1973391.375000,588634.250000,67660.367188,4369.299805,1273.966675,401.166656
44:17:01,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.992,5313.40,9.90,9.08,11.49,844.24,848.34,223.333328,42.47,1.0417,163,0,15.759,2.05991,4.10,52841,5.400000,7.233333,7.233333,5.400000,7.233333,7.233333,1974654.250000,588902.000000,67686.929688,4371.033203,1273.966675,401.166656
44:17:31,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.992,5314.39,9.88,9.06,11.49,844.19,848.42,224.133331,42.42,1.0419,163,0,15.759,2.06510,4.09,52825,6.200000,7.700000,7.700000,6.200000,7.700000,7.700000,1975973.875000,589198.250000,67705.101563,4372.666504,1273.966675,401.166656
44:18:01,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.994,5315.39,9.87,9.03,11.49,844.24,848.43,220.683334,42.48,1.0419,163,0,15.759,2.08540,4.09,52808,7.933333,9.166667,10.666667,7.933333,9.166667,10.666667,1977488.125000,589548.812500,67732.570313,4375.233398,1275.199951,401.633331
44:18:31,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.991,5316.38,9.87,9.03,11.47,844.19,848.50,224.199997,42.48,1.0420,163,0,15.758,2.07842,4.09,52792,7.333333,8.566667,9.366667,7.333333,8.566667,9.366667,1978918.875000,589880.562500,67757.898438,4376.766602,1276.099976,402.033325
44:19:01,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.992,5317.38,9.85,8.91,11.44,844.21,848.53,220.916672,42.53,1.0421,163,0,15.758,2.07930,4.09,52775,7.266667,8.766666,10.566667,7.266667,8.766666,10.566667,1980454.000000,590222.625000,67783.398438,4379.633301,1278.066650,402.766663
44:19:31,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.991,5318.37,9.84,8.91,11.43,844.22,848.39,223.399994,42.57,1.0420,163,0,15.757,2.08307,4.09,52759,7.433333,10.433333,10.633333,7.433333,10.433333,10.633333,1982119.125000,590599.000000,67818.234375,4381.566895,1278.266724,402.899994
44:20:01,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.994,5319.37,9.83,9.12,11.44,844.24,848.31,222.399994,42.58,1.0419,163,0,15.763,2.06944,4.20,52769,8.833333,10.733334,10.733334,8.833333,10.733334,10.733334,1983879.375000,591001.437500,67852.796875,4384.066895,1278.300049,402.899994
44:20:31,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.998,5320.36,9.83,9.38,11.40,844.22,847.93,218.250000,42.12,1.0415,163,0,15.767,2.08307,4.20,52779,8.166667,10.800000,11.600000,8.166667,10.800000,11.600000,1985546.125000,591394.562500,67895.468750,4387.266602,1279.133301,402.899994
44:21:01,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.994,5321.36,9.85,9.59,11.41,844.27,847.63,224.266663,42.50,1.0410,163,0,15.772,2.08540,4.20,52788,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,1987239.750000,591798.250000,67952.867188,4389.799805,1279.133301,402.899994
44:21:31,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,1.994,5322.35,9.85,9.73,11.48,844.21,847.38,223.966660,42.39,1.0407,163,0,15.774,2.07726,4.20,52797,8.266666,10.733334,10.800000,8.266666,10.733334,10.800000,1988864.125000,592191.750000,67988.898438,4392.066895,1279.300049,402.899994
44:22:01,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,1.996,5323.35,9.86,9.86,11.45,844.19,847.25,222.983337,42.33,1.0405,163,0,15.773,2.08423,4.20,52806,7.666667,10.266666,12.333333,7.666667,10.266666,12.333333,1990326.625000,592552.937500,68030.296875,4395.733398,1281.599976,403.633331
44:22:31,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,1.998,5324.35,9.87,9.99,11.48,844.19,847.07,221.916672,42.30,1.0403,163,0,15.778,2.08772,4.20,52814,8.133333,10.033334,10.166667,8.133333,10.033334,10.166667,1991675.750000,592909.875000,68072.531250,4396.299805,1281.733276,403.766663
44:23:01,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,2.000,5325.35,9.89,10.05,11.48,844.29,846.89,223.816666,42.30,1.0400,163,0,15.776,2.08860,4.20,52821,8.000000,9.100000,9.233334,8.000000,9.100000,9.233334,1992910.500000,593250.125000,68104.500000,4396.566895,1282.000000,403.766663
44:23:31,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,2.000,5326.35,9.89,10.11,11.47,844.21,846.95,225.149994,42.23,1.0400,163,0,15.778,2.06973,4.20,52829,5.800000,7.733333,8.666667,5.800000,7.733333,8.666667,1993938.875000,593530.937500,68133.531250,4398.566895,1283.466675,403.766663
44:24:01,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.001,5327.35,9.91,10.20,11.51,844.18,846.83,224.899994,42.35,1.0398,163,0,15.779,2.08947,4.20,52836,5.866667,9.233334,9.233334,5.866667,9.233334,9.233334,1995056.500000,593825.875000,68181.500000,4399.766602,1283.466675,403.766663
44:24:31,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,1.999,5328.35,9.92,10.24,11.49,844.33,846.85,223.233337,42.32,1.0398,163,0,15.779,2.06366,4.20,52843,5.966667,8.366667,8.366667,5.966667,8.366667,8.366667,1996094.500000,594112.000000,68217.335938,4400.166504,1283.466675,403.766663
44:25:01,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.002,5329.35,9.92,10.27,11.51,844.12,846.80,219.816666,42.38,1.0397,163,0,15.778,2.07784,4.20,52850,5.666667,8.133333,9.000000,5.666667,8.133333,9.000000,1997034.375000,594384.687500,68252.429688,4402.899902,1285.000000,403.766663
44:25:31,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,2.002,5330.36,9.92,10.30,11.50,844.25,846.60,223.300003,42.27,1.0395,163,0,15.779,2.07552,4.20,52857,5.466667,8.433333,8.466666,5.466667,8.433333,8.466666,1997936.250000,594645.187500,68284.867188,4404.399902,1285.199951,403.766663
44:26:01,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,2.002,5331.36,9.94,10.30,11.48,844.23,846.73,224.183334,42.25,1.0396,163,0,15.783,2.07697,4.20,52863,5.066667,8.200000,8.200000,5.066667,8.200000,8.200000,1998900.000000,594905.625000,68315.203125,4406.500000,1285.199951,403.766663
44:26:31,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.002,5332.36,9.93,10.31,11.53,844.12,846.52,222.183334,42.27,1.0394,163,0,15.781,2.08831,4.20,52870,5.200000,7.366667,8.200000,5.200000,7.366667,8.200000,1999836.250000,595162.125000,68346.929688,4408.533203,1286.066650,403.766663
44:27:01,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,2.001,5333.36,9.95,10.34,11.56,844.22,846.57,221.949997,42.29,1.0393,163,0,15.781,2.08569,4.20,52876,5.066667,7.866667,8.266666,5.066667,7.866667,8.266666,2000796.500000,595419.437500,68383.398438,4409.666504,1286.433350,403.766663
44:27:31,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.001,5334.36,9.95,10.37,11.56,844.15,846.65,222.449997,42.21,1.0394,163,0,15.780,2.07234,4.20,52882,5.200000,8.766666,9.033334,5.200000,8.766666,9.033334,2001796.250000,595689.750000,68426.132813,4413.200195,1286.933350,403.766663
44:28:01,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,2.001,5335.37,9.95,10.34,11.56,844.20,846.54,224.716660,42.28,1.0393,163,0,15.781,2.08743,4.20,52888,5.166667,8.300000,9.400000,5.166667,8.300000,9.400000,2002773.125000,595966.062500,68460.164063,4415.733398,1288.166626,404.600006
44:28:31,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,2.002,5336.37,9.96,10.43,11.54,844.22,846.69,222.866669,42.21,1.0394,163,0,15.782,2.09472,4.20,52894,6.700000,8.233334,9.633333,6.700000,8.233334,9.633333,2003810.375000,596261.250000,68494.203125,4418.299805,1290.366699,404.633331
44:29:01,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,2.001,5337.37,9.96,10.35,11.53,844.22,846.67,224.433334,42.15,1.0394,163,0,15.779,2.08075,4.20,52900,5.166667,6.800000,8.900000,5.166667,6.800000,8.900000,2004775.500000,596522.812500,68529.132813,4421.299805,1292.633301,405.133331
44:29:31,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,2.000,5338.37,9.97,10.35,11.56,844.20,846.66,225.083328,42.16,1.0394,163,0,15.782,2.07436,4.20,52906,6.933333,9.200000,10.700000,6.933333,9.200000,10.700000,2005910.125000,596835.625000,68572.500000,4423.566895,1294.233276,405.500000
44:30:01,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.999,5339.37,9.97,10.37,11.56,844.20,846.66,225.699997,42.26,1.0394,163,0,15.780,2.05846,4.20,52911,6.666667,9.400000,11.333333,6.666667,9.400000,11.333333,2007093.375000,597145.875000,68617.531250,4426.966797,1296.466675,406.366669
44:30:31,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,2.000,5340.37,9.97,10.38,11.55,844.17,846.82,221.483337,42.29,1.0396,163,0,15.780,2.08162,4.20,52917,7.466667,9.400000,9.400000,7.466667,9.400000,9.400000,2008226.250000,597457.250000,68670.601563,4428.399902,1296.466675,406.366669
44:31:01,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,2.001,5341.37,9.97,10.32,11.60,844.17,846.71,221.866669,42.27,1.0394,163,0,15.780,2.07263,4.20,52922,5.700000,8.466666,8.466666,5.700000,8.466666,8.466666,2009206.875000,597738.312500,68706.929688,4429.433105,1296.466675,406.366669
44:31:31,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,2.001,5342.37,9.97,10.32,11.58,844.17,846.71,223.983337,42.20,1.0394,163,0,15.782,2.09209,4.20,52927,5.800000,8.200000,8.200000,5.800000,8.200000,8.200000,2010171.750000,598019.000000,68740.835938,4430.333496,1296.466675,406.366669
44:32:01,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,2.001,5343.37,9.97,10.30,11.56,844.25,846.71,225.466660,42.21,1.0394,163,0,15.781,2.08918,4.20,52932,6.000000,9.933333,10.866667,6.000000,9.933333,10.866667,2011060.000000,598289.187500,68796.929688,4433.500000,1297.333374,406.366669
44:32:31,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,2.001,5344.38,9.97,10.32,11.56,844.09,846.66,226.133331,42.35,1.0394,163,0,15.780,2.08627,4.20,52938,5.166667,8.800000,9.533334,5.166667,8.800000,9.533334,2011874.750000,598532.437500,68848.132813,4439.033203,1298.199951,406.366669
44:33:01,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.999,5345.38,9.97,10.30,11.57,844.14,846.77,222.033340,42.26,1.0395,163,0,15.779,2.06713,4.20,52943,5.000000,8.566667,8.566667,5.000000,8.566667,8.566667,2012681.250000,598774.562500,68887.265625,4441.700195,1298.199951,406.366669
44:33:31,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.999,5346.38,9.97,10.31,11.60,844.17,846.71,225.683334,42.25,1.0394,163,0,15.780,2.07988,4.20,52947,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,2013447.750000,599001.062500,68907.367188,4442.299805,1298.199951,406.366669
44:34:01,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,2.001,5347.38,9.97,10.29,11.57,844.07,846.69,223.850006,42.34,1.0394,163,0,15.780,2.07581,4.20,52952,4.633333,8.000000,8.000000,4.633333,8.000000,8.000000,2014201.125000,599232.000000,68946.398438,4445.066895,1298.199951,406.366669
44:34:31,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,2.001,5348.38,9.97,10.30,11.57,844.07,846.71,221.949997,42.23,1.0394,163,0,15.782,2.07321,4.20,52957,5.066667,7.600000,8.366667,5.066667,7.600000,8.366667,2014998.750000,599482.562500,68983.929688,4446.633301,1299.066650,406.366669
44:35:01,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,2.000,5349.38,9.96,10.31,11.55,844.14,846.69,224.416672,42.15,1.0395,163,0,15.781,2.08511,4.20,52962,5.400000,8.533334,9.300000,5.400000,8.533334,9.300000,2015869.125000,599747.562500,69023.765625,4447.966797,1299.866699,407.166656
44:35:31,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.998,5350.38,9.97,10.31,11.53,844.09,846.82,225.083328,42.14,1.0396,163,0,15.780,2.07465,4.20,52966,5.166667,7.933333,8.900000,5.166667,7.933333,8.900000,2016684.250000,599999.062500,69068.765625,4449.233398,1300.800049,408.100006
44:36:01,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,2.001,5351.38,9.96,10.30,11.57,844.17,846.74,225.833328,42.12,1.0395,163,0,15.780,2.06279,4.20,52971,5.133333,6.466667,8.300000,5.133333,6.466667,8.300000,2017432.500000,600223.062500,69099.703125,4451.866699,1302.266724,409.566681
44:36:31,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.998,5352.38,9.96,10.27,11.54,844.12,846.62,223.666672,42.08,1.0394,163,0,15.778,2.05386,4.20,52975,4.866667,6.866667,7.100000,4.866667,6.866667,7.100000,2018124.625000,600437.625000,69132.132813,4455.600098,1302.500000,409.799988
44:37:01,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,2.001,5353.38,9.94,10.30,11.56,844.07,846.62,222.083328,42.19,1.0394,163,0,15.779,2.08772,4.20,52979,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,2018897.125000,600672.375000,69180.898438,4456.500000,1302.500000,409.799988
44:37:31,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.998,5354.38,9.94,10.27,11.56,844.07,846.60,223.266663,42.10,1.0394,163,0,15.781,2.08685,4.20,52984,5.033333,8.600000,9.500000,5.033333,8.600000,9.500000,2019697.375000,600918.312500,69223.968750,4461.399902,1304.000000,410.633331
44:38:01,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,2.001,5355.38,9.93,10.28,11.53,843.97,846.65,223.483337,42.15,1.0395,163,0,15.779,2.08831,4.20,52988,4.466667,8.400000,8.566667,4.466667,8.400000,8.566667,2020436.250000,601142.562500,69266.765625,4464.433105,1304.266724,410.700012
44:38:31,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,2.001,5356.38,9.92,10.23,11.52,844.10,846.75,222.483337,42.12,1.0397,163,0,15.779,2.07089,4.20,52992,5.500000,7.933333,8.100000,5.500000,7.933333,8.100000,2021266.500000,601399.437500,69301.632813,4465.100098,1304.433350,410.700012
44:39:01,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,2.002,5357.38,9.90,10.29,11.52,843.90,846.55,221.783340,42.06,1.0395,163,0,15.779,2.08947,4.20,52996,5.366667,6.200000,7.233333,5.366667,6.200000,7.233333,2022060.000000,601643.000000,69332.867188,4465.799805,1305.133301,410.700012
44:39:31,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.999,5358.38,9.90,10.22,11.50,844.03,846.63,222.683334,42.23,1.0396,163,0,15.779,2.08220,4.20,53000,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,2022846.750000,601878.187500,69361.796875,4466.966797,1305.133301,410.700012
44:40:01,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,2.000,5359.38,9.88,10.21,11.49,843.88,846.53,222.750000,42.21,1.0396,163,0,15.779,2.08947,4.20,53004,4.733333,7.600000,8.466666,4.733333,7.600000,8.466666,2023565.375000,602101.750000,69400.601563,4471.133301,1306.000000,411.566681
44:40:31,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,2.000,5360.38,9.88,10.21,11.45,844.01,846.48,222.949997,42.31,1.0395,163,0,15.778,2.08336,4.20,53008,4.966667,7.833333,7.833333,4.966667,7.833333,7.833333,2024304.875000,602332.062500,69439.664063,4472.466797,1306.000000,411.566681
44:41:01,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,2.000,5361.38,9.85,10.18,11.49,843.96,846.49,222.816666,42.32,1.0396,163,0,15.775,2.06395,4.20,53011,4.000000,7.133333,8.133333,4.000000,7.133333,8.133333,2024964.250000,602534.250000,69476.531250,4476.700195,1306.900024,412.466675
44:41:31,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,2.000,5362.38,9.86,10.17,11.46,844.08,846.52,221.199997,42.90,1.0396,163,0,15.778,2.09122,4.20,53015,4.933333,7.666667,9.100000,4.933333,7.666667,9.100000,2025732.750000,602774.062500,69512.632813,4482.133301,1308.166626,413.733337
44:42:01,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.998,5363.38,9.84,10.17,11.45,843.99,846.57,222.449997,42.34,1.0398,163,0,15.776,2.06337,4.20,53019,5.000000,7.633333,8.066667,5.000000,7.633333,8.066667,2026494.250000,603005.875000,69540.867188,4486.733398,1308.599976,414.166656
44:42:31,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.997,5364.38,9.84,10.16,11.42,844.06,846.67,223.899994,42.39,1.0399,163,0,15.779,2.07842,4.20,53022,5.000000,8.000000,8.700000,5.000000,8.000000,8.700000,2027274.375000,603245.000000,69575.234375,4489.533203,1309.300049,414.866669
44:43:01,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,2.000,5365.38,9.83,10.13,11.44,844.04,846.60,222.866669,42.35,1.0398,163,0,15.779,2.07321,4.20,53026,4.500000,7.066667,7.266667,4.500000,7.066667,7.266667,2027998.125000,603467.625000,69622.929688,4490.166504,1309.466675,415.033325
44:43:31,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.996,5366.38,9.81,10.13,11.45,843.96,846.60,225.183334,42.47,1.0399,163,0,15.776,2.05414,4.20,53029,5.000000,8.233334,8.833333,5.000000,8.233334,8.833333,2028796.750000,603703.375000,69663.000000,4495.233398,1310.333374,415.899994
44:44:01,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.996,5367.37,9.80,10.10,11.42,844.09,846.58,222.683334,42.04,1.0399,163,0,15.776,2.09180,4.20,53033,4.733333,5.600000,7.300000,4.733333,5.600000,7.300000,2029521.125000,603924.250000,69692.898438,4496.799805,1311.900024,417.066681
44:44:31,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.996,5368.37,9.79,10.14,11.40,843.99,846.60,224.783340,42.46,1.0400,163,0,15.779,2.06626,4.20,53036,5.000000,6.733333,8.133333,5.000000,6.733333,8.133333,2030243.375000,604145.812500,69735.367188,4498.533203,1312.933350,417.633331
44:45:01,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.997,5369.37,9.78,10.11,11.38,844.00,846.55,224.683334,42.56,1.0399,163,0,15.780,2.08075,4.20,53039,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,2030998.000000,604368.125000,69764.367188,4501.000000,1312.933350,417.633331
44:45:31,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.995,5370.37,9.78,10.11,11.40,844.13,846.73,221.933334,42.57,1.0402,163,0,15.779,2.09035,4.20,53042,4.366667,7.133333,7.666667,4.366667,7.133333,7.666667,2031751.125000,604589.187500,69796.031250,4505.566895,1313.300049,418.000000
44:46:01,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.995,5371.36,9.76,10.01,11.38,844.03,846.66,223.466660,42.69,1.0402,163,0,15.772,2.08743,4.12,53031,4.500000,7.666667,8.133333,4.500000,7.666667,8.133333,2032452.500000,604809.562500,69831.898438,4510.133301,1314.300049,418.500000
44:46:31,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.992,5372.36,9.75,9.77,11.39,843.87,846.88,222.016663,42.74,1.0405,163,0,15.769,2.07002,4.11,53014,4.800000,7.600000,7.833333,4.800000,7.600000,7.833333,2033211.875000,605046.562500,69867.500000,4512.799805,1314.666626,418.500000
44:47:01,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.994,5373.35,9.72,9.61,11.35,843.93,847.29,223.866669,42.80,1.0411,163,0,15.767,2.08482,4.11,52998,4.466667,6.133333,6.533333,4.466667,6.133333,6.533333,2033885.500000,605254.625000,69898.265625,4515.133301,1315.166626,418.500000
44:47:31,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.988,5374.35,9.71,9.45,11.31,843.90,847.37,223.266663,42.87,1.0412,162,0,15.764,2.07234,4.10,52981,4.000000,5.600000,6.133333,4.000000,5.600000,6.133333,2034498.875000,605449.125000,69925.203125,4516.833496,1315.533325,418.500000
44:48:01,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.996,5375.34,9.69,9.33,11.30,843.93,847.45,221.083328,42.87,1.0414,162,0,15.802,2.08249,4.11,52965,4.600000,6.900000,7.033333,4.600000,6.900000,7.033333,2035199.125000,605666.812500,69960.429688,4518.166504,1315.766724,418.500000
44:48:31,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.998,5376.34,9.65,9.24,11.30,843.94,847.54,222.466660,43.04,1.0416,162,0,15.799,2.08656,4.11,52948,4.900000,8.466666,9.266666,4.900000,8.466666,9.266666,2035988.375000,605907.875000,70007.898438,4524.333496,1317.033325,418.500000
44:49:01,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.990,5377.34,9.64,9.14,11.28,843.79,847.72,223.266663,43.06,1.0419,162,0,15.798,2.07871,4.10,52932,5.500000,8.000000,8.533334,5.500000,8.000000,8.533334,2036797.750000,606156.562500,70041.867188,4528.566895,1317.766724,418.500000
44:49:31,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.996,5378.33,9.62,9.03,11.26,843.87,847.70,222.850006,43.09,1.0419,162,0,15.798,2.05875,4.10,52915,5.533333,8.066667,8.266666,5.533333,8.066667,8.266666,2037644.125000,606406.875000,70073.468750,4530.766602,1318.233276,418.500000
44:50:01,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.993,5379.33,9.59,8.94,11.23,843.98,847.85,223.066666,43.25,1.0422,162,0,15.796,2.05846,4.10,52898,5.000000,6.600000,8.000000,5.000000,6.600000,8.000000,2038389.250000,606638.437500,70106.031250,4533.633301,1319.166626,418.500000
44:50:31,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.993,5380.32,9.58,8.85,11.22,843.98,847.93,219.133331,43.27,1.0424,162,0,15.795,2.05789,4.10,52882,4.366667,5.966667,6.966667,4.366667,5.966667,6.966667,2039072.375000,606843.062500,70134.835938,4537.233398,1320.666626,418.500000
44:51:01,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.992,5381.32,9.57,8.84,11.16,843.93,847.91,218.000000,43.32,1.0424,162,0,15.795,2.06857,4.10,52865,4.166667,7.766667,8.566667,4.166667,7.766667,8.566667,2039789.500000,607059.250000,70180.398438,4541.066895,1321.533325,418.500000
44:51:31,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.992,5382.31,9.54,8.76,11.15,843.93,847.94,219.149994,43.42,1.0425,162,0,15.794,2.08133,4.10,52849,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,2040518.250000,607271.750000,70211.234375,4543.299805,1321.633301,418.500000
44:52:01,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.993,5383.31,9.53,8.69,11.12,843.94,848.10,221.916672,43.48,1.0428,162,0,15.794,2.08191,4.10,52833,5.000000,7.533333,7.866667,5.000000,7.533333,7.866667,2041285.750000,607505.750000,70250.835938,4545.299805,1322.133301,418.833344
44:52:31,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.991,5384.30,9.51,8.70,11.19,843.84,848.13,221.366669,43.53,1.0429,162,0,15.793,2.08482,4.09,52816,4.366667,6.800000,8.333333,4.366667,6.800000,8.333333,2041955.875000,607715.312500,70291.296875,4549.399902,1323.400024,419.366669
44:53:01,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.991,5385.29,9.49,8.65,11.15,843.82,848.13,222.783340,43.58,1.0430,162,0,15.793,2.07436,4.09,52800,5.166667,8.866667,9.366667,5.166667,8.866667,9.366667,2042774.125000,607965.062500,70335.500000,4553.766602,1324.500000,419.633331
44:53:31,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.991,5386.29,9.49,8.61,11.12,844.00,848.11,224.000000,43.57,1.0429,162,0,15.792,2.08394,4.09,52783,5.066667,8.400000,9.066667,5.066667,8.400000,9.066667,2043534.875000,608199.687500,70375.468750,4557.033203,1325.333374,420.233337
44:54:01,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.988,5387.28,9.47,8.58,11.07,843.97,848.11,222.516663,43.57,1.0430,161,0,15.793,2.07523,4.09,52766,6.033333,8.700000,10.266666,6.033333,8.700000,10.266666,2044426.875000,608477.312500,70422.968750,4559.100098,1327.400024,421.100006
44:54:31,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.994,5388.28,9.45,8.57,11.11,843.85,848.14,223.866669,43.60,1.0431,161,0,15.831,2.06568,4.08,52750,5.333333,7.366667,8.866667,5.333333,7.366667,8.866667,2045233.375000,608723.062500,70460.265625,4561.366699,1328.733276,421.799988
44:55:01,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.997,5389.28,9.43,8.52,11.06,843.87,848.10,225.350006,43.50,1.0432,161,0,15.831,2.07031,4.09,52733,5.600000,9.700000,11.900000,5.600000,9.700000,11.900000,2046072.250000,608988.250000,70507.929688,4569.000000,1331.199951,422.833344
44:55:31,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.993,5390.27,9.44,8.48,11.04,843.87,848.33,224.333328,43.51,1.0434,161,0,15.831,2.09530,4.09,52717,5.000000,8.233334,9.566667,5.000000,8.233334,9.566667,2046835.875000,609225.312500,70544.000000,4574.600098,1332.766724,422.833344
44:56:01,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.991,5391.27,9.40,8.70,11.02,843.70,847.90,226.616669,43.63,1.0430,161,0,15.840,2.07031,4.20,52728,5.100000,7.400000,7.933333,5.100000,7.400000,7.933333,2047600.000000,609459.875000,70581.765625,4575.333496,1333.166626,422.833344
44:56:31,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.996,5392.26,9.41,8.97,11.05,843.83,847.46,224.983337,43.62,1.0424,161,0,15.840,2.07060,4.20,52739,5.300000,8.400000,9.466666,5.300000,8.400000,9.466666,2048482.125000,609723.750000,70618.601563,4579.100098,1334.733276,423.700012
44:57:01,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.999,5393.26,9.43,9.24,11.02,843.87,847.25,225.399994,43.57,1.0421,161,0,15.844,2.08249,4.20,52749,4.733333,7.333333,8.366667,4.733333,7.333333,8.366667,2049211.875000,609953.687500,70654.765625,4582.666504,1335.433350,424.399994
44:57:31,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.998,5394.26,9.44,9.35,11.05,843.77,846.92,225.333328,43.49,1.0417,161,0,15.849,2.09297,4.20,52758,4.833333,6.033333,6.266667,4.833333,6.033333,6.266667,2049914.500000,610168.125000,70683.234375,4583.333496,1335.599976,424.566681
44:58:01,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.998,5395.26,9.44,9.48,11.06,843.75,846.74,224.816666,43.33,1.0414,161,0,15.848,2.08220,4.20,52767,5.000000,7.933333,8.700000,5.000000,7.933333,8.700000,2050651.875000,610396.000000,70722.867188,4586.600098,1336.466675,425.433319
44:58:31,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,2.003,5396.26,9.47,9.60,11.11,843.77,846.58,225.350006,43.30,1.0411,161,0,15.852,2.08772,4.20,52776,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,2051368.875000,610613.437500,70757.867188,4588.033203,1336.466675,425.433319
44:59:01,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,2.003,5397.26,9.47,9.72,11.09,843.74,846.47,224.483337,43.28,1.0410,161,0,15.851,2.07813,4.20,52784,5.066667,6.266667,6.866667,5.066667,6.266667,6.866667,2052157.875000,610849.625000,70786.867188,4590.233398,1337.099976,425.433319
44:59:31,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,2.002,5398.27,9.48,9.77,11.13,843.82,846.40,224.466660,43.21,1.0409,161,0,15.852,2.07959,4.20,52792,4.666667,8.166667,8.833333,4.666667,8.166667,8.833333,2052918.875000,611080.062500,70827.531250,4592.433105,1338.099976,425.433319
45:00:01,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,2.002,5399.27,9.48,9.77,11.10,843.74,846.27,224.066666,43.12,1.0407,161,0,15.853,2.07813,4.20,52800,4.366667,7.300000,7.966667,4.366667,7.300000,7.966667,2053652.875000,611302.000000,70861.367188,4596.333496,1339.066650,425.433319
45:00:31,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,2.006,5400.27,9.49,9.90,11.12,843.69,846.22,221.066666,43.10,1.0406,161,0,15.854,2.08540,4.20,52807,5.066667,7.866667,8.566667,5.066667,7.866667,8.566667,2054481.750000,611547.062500,70894.632813,4598.766602,1339.933350,425.433319
45:01:01,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,2.003,5401.27,9.50,9.91,11.10,843.66,846.19,225.716660,42.98,1.0406,161,0,15.854,2.09268,4.20,52815,5.500000,8.866667,9.666667,5.500000,8.866667,9.666667,2055376.500000,611818.125000,70935.070313,4600.833496,1340.733276,425.766663
45:01:31,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,2.002,5402.27,9.50,9.92,11.12,843.76,846.19,224.333328,42.95,1.0406,161,0,15.855,2.07930,4.20,52822,4.900000,8.666667,9.400000,4.900000,8.666667,9.400000,2056109.125000,612046.437500,70981.765625,4604.733398,1341.666626,426.299988
45:02:01,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,2.004,5403.28,9.51,9.98,11.11,843.61,846.03,226.600006,42.94,1.0403,161,0,15.854,2.08336,4.20,52829,5.266667,8.566667,8.566667,5.266667,8.566667,8.566667,2056915.125000,612294.812500,71022.398438,4607.466797,1341.666626,426.299988
45:02:31,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,2.004,5404.28,9.52,10.01,11.15,843.71,846.11,224.366669,42.95,1.0404,161,0,15.853,2.07871,4.20,52836,5.000000,8.533334,8.733334,5.000000,8.533334,8.733334,2057665.375000,612533.187500,71062.000000,4612.899902,1341.666626,426.299988
45:03:01,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,2.002,5405.28,9.52,10.01,11.16,843.60,846.06,224.933334,42.89,1.0403,161,0,15.856,2.06742,4.20,52843,5.000000,7.333333,8.400000,5.000000,7.333333,8.400000,2058408.250000,612763.750000,71095.898438,4616.233398,1343.266724,426.299988
45:03:31,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,2.005,5406.28,9.53,10.01,11.16,843.63,846.00,221.800003,42.91,1.0402,161,0,15.855,2.09122,4.20,52849,4.466667,6.600000,7.900000,4.466667,6.600000,7.900000,2059109.500000,612977.750000,71127.835938,4620.200195,1344.266724,426.299988
45:04:01,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,2.005,5407.29,9.54,10.01,11.15,843.73,845.85,224.133331,42.86,1.0400,161,0,15.856,2.08802,4.20,52856,4.633333,6.600000,6.600000,4.633333,6.600000,6.600000,2059786.625000,613185.875000,71169.296875,4621.966797,1344.266724,426.299988
45:04:31,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,2.005,5408.29,9.54,10.05,11.15,843.73,845.98,223.600006,42.96,1.0401,161,0,15.856,2.08104,4.20,52862,5.200000,6.933333,7.066667,5.200000,6.933333,7.066667,2060542.875000,613417.687500,71202.664063,4623.333496,1344.599976,426.299988
45:05:01,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,2.005,5409.29,9.54,10.06,11.18,843.65,845.85,224.350006,42.96,1.0400,161,0,15.856,2.09005,4.20,52869,5.066667,8.133333,9.266666,5.066667,8.133333,9.266666,2061306.875000,613651.187500,71247.164063,4628.533203,1346.199951,426.299988
45:05:31,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,2.004,5410.30,9.54,10.06,11.17,843.73,845.88,224.649994,42.91,1.0400,161,0,15.856,2.08772,4.20,52875,5.166667,7.600000,9.266666,5.166667,7.600000,9.266666,2062059.875000,613886.625000,71286.632813,4633.133301,1347.733276,426.299988
45:06:01,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,2.005,5411.30,9.54,10.04,11.15,843.62,845.98,220.266663,43.07,1.0401,161,0,15.856,2.09968,4.20,52881,7.266667,9.300000,10.733334,7.266667,9.300000,10.733334,2062989.375000,614171.437500,71324.734375,4636.566895,1349.099976,426.799988
45:06:31,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,2.004,5412.30,9.54,10.05,11.16,843.67,845.93,221.983337,42.85,1.0401,161,0,15.858,2.08976,4.20,52887,5.400000,8.066667,9.033334,5.400000,8.066667,9.033334,2063834.625000,614428.125000,71361.929688,4639.333496,1349.599976,427.200012
45:07:01,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,2.004,5413.31,9.54,10.03,11.19,843.57,845.90,223.600006,42.89,1.0401,161,0,15.856,2.08889,4.20,52893,5.066667,8.066667,8.833333,5.066667,8.066667,8.833333,2064633.125000,614670.062500,71395.398438,4643.333496,1351.199951,427.200012
45:07:31,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,2.007,5414.32,9.54,10.05,11.17,843.73,845.98,220.883331,42.88,1.0401,161,0,15.854,2.09005,4.20,52898,4.666667,6.466667,7.433333,4.666667,6.466667,7.433333,2065335.375000,614886.062500,71438.031250,4644.299805,1351.866699,427.833344
45:08:01,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,2.007,5415.32,9.53,10.04,11.17,843.63,845.75,224.166672,42.88,1.0399,161,0,15.854,2.10173,4.20,52904,5.000000,7.000000,7.133333,5.000000,7.000000,7.133333,2066072.250000,615114.375000,71465.164063,4646.200195,1352.099976,428.066681
45:08:31,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,2.005,5416.32,9.54,10.02,11.15,843.57,845.95,224.933334,42.81,1.0401,161,0,15.856,2.07321,4.20,52909,4.866667,7.833333,7.833333,4.866667,7.833333,7.833333,2066870.125000,615350.000000,71504.070313,4647.033203,1352.099976,428.066681
45:09:01,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,2.005,5417.33,9.53,10.01,11.15,843.58,845.95,222.866669,42.79,1.0402,161,0,15.855,2.06193,4.20,52915,5.133333,7.800000,8.666667,5.133333,7.800000,8.666667,2067684.500000,615598.437500,71544.164063,4648.666504,1352.966675,428.066681
45:09:31,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,2.007,5418.33,9.53,10.02,11.15,843.60,846.03,221.533340,42.77,1.0403,161,0,15.855,2.09326,4.20,52920,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,2068464.375000,615843.875000,71582.070313,4648.766602,1352.966675,428.066681
45:10:01,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,2.005,5419.34,9.52,10.00,11.18,843.58,845.83,222.933334,42.79,1.0400,161,0,15.854,2.08743,4.20,52925,4.833333,6.000000,6.266667,4.833333,6.000000,6.266667,2069187.750000,616062.937500,71610.031250,4649.833496,1353.199951,428.066681
45:10:31,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,2.005,5420.34,9.52,10.02,11.15,843.65,845.96,221.350006,42.75,1.0402,161,0,15.854,2.09472,4.20,52930,4.966667,7.433333,8.300000,4.966667,7.433333,8.300000,2069961.500000,616301.687500,71642.867188,4652.200195,1354.699951,428.066681
45:11:01,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.006,5421.34,9.52,9.97,11.15,843.68,845.88,221.866669,42.73,1.0401,161,0,15.853,2.07930,4.20,52935,4.866667,8.533334,8.533334,4.866667,8.533334,8.533334,2070724.875000,616541.062500,71688.929688,4655.399902,1354.699951,428.066681
45:11:31,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.005,5422.35,9.53,9.99,11.15,843.47,846.00,225.750000,42.83,1.0402,161,0,15.855,2.09530,4.20,52940,4.066667,7.600000,7.833333,4.066667,7.600000,7.833333,2071429.375000,616758.562500,71726.398438,4659.966797,1355.233276,428.066681
45:12:01,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.003,5423.35,9.52,9.95,11.15,843.52,845.91,224.933334,42.87,1.0401,161,0,15.854,2.08307,4.20,52945,4.500000,6.166667,7.733333,4.500000,6.166667,7.733333,2072147.500000,616975.875000,71754.429688,4662.733398,1356.233276,428.733337
45:12:31,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.005,5424.35,9.51,9.91,11.18,843.61,846.01,222.733337,42.89,1.0403,161,0,15.855,2.09326,4.20,52950,4.900000,7.266667,7.833333,4.900000,7.266667,7.833333,2072854.500000,617190.375000,71784.601563,4665.899902,1357.000000,428.933319
45:13:01,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.003,5425.35,9.53,9.92,11.19,843.55,845.95,224.733337,42.88,1.0402,161,0,15.853,2.09501,4.20,52955,5.000000,8.266666,8.433333,5.000000,8.266666,8.433333,2073625.375000,617420.375000,71822.000000,4668.500000,1357.300049,428.933319
45:13:31,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.005,5426.36,9.51,9.94,11.13,843.50,846.03,223.149994,42.83,1.0403,161,0,15.852,2.08394,4.20,52959,5.566667,8.033334,8.500000,5.566667,8.033334,8.500000,2074479.125000,617676.937500,71853.500000,4671.600098,1357.766724,429.399994
45:14:01,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.004,5427.36,9.52,9.96,11.11,843.60,845.85,224.466660,42.86,1.0401,161,0,15.855,2.08831,4.20,52964,5.000000,8.666667,9.066667,5.000000,8.666667,9.066667,2075275.750000,617923.187500,71893.531250,4676.500000,1358.166626,429.799988
45:14:31,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.005,5428.36,9.51,9.91,11.14,843.61,846.11,226.416672,42.90,1.0404,161,0,15.856,2.09822,4.20,52968,4.900000,7.066667,8.466666,4.900000,7.066667,8.466666,2076006.375000,618146.687500,71933.664063,4681.200195,1359.866699,429.799988
45:15:01,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.003,5429.37,9.50,9.92,11.14,843.55,846.01,224.283340,42.80,1.0403,161,0,15.855,2.09384,4.20,52973,4.600000,6.966667,8.800000,4.600000,6.966667,8.800000,2076783.375000,618372.250000,71973.796875,4685.333496,1362.233276,429.799988
45:15:31,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.005,5430.37,9.50,9.91,11.12,843.55,846.01,225.050003,42.73,1.0403,161,0,15.852,2.06510,4.20,52977,4.833333,8.433333,9.633333,4.833333,8.433333,9.633333,2077567.875000,618606.000000,72020.601563,4688.033203,1363.699951,431.000000
45:16:01,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.004,5431.38,9.51,9.87,11.13,843.45,846.06,224.883331,42.63,1.0404,161,0,15.855,2.09209,4.20,52981,5.333333,7.666667,9.033334,5.333333,7.666667,9.033334,2078366.125000,618842.562500,72056.500000,4691.733398,1365.566650,431.566681
45:16:31,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.005,5432.38,9.50,9.87,11.13,843.55,846.03,222.783340,42.67,1.0404,161,0,15.855,2.09472,4.20,52985,5.000000,8.300000,9.666667,5.000000,8.300000,9.666667,2079182.625000,619088.375000,72098.164063,4696.600098,1367.666626,431.566681
45:17:01,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.004,5433.38,9.50,9.87,11.11,843.50,846.11,224.916672,42.66,1.0405,161,0,15.854,2.06453,4.20,52989,5.000000,8.366667,9.200000,5.000000,8.366667,9.200000,2080006.625000,619338.125000,72146.796875,4699.366699,1368.766724,431.566681
45:17:31,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.003,5434.38,9.50,9.82,11.13,843.50,846.01,222.166672,42.76,1.0403,161,0,15.853,2.08191,4.20,52993,5.000000,7.400000,8.600000,5.000000,7.400000,8.600000,2080799.625000,619581.875000,72178.734375,4701.633301,1369.966675,432.066681
45:18:01,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.005,5435.39,9.50,9.84,11.13,843.53,846.14,224.899994,42.76,1.0405,161,0,15.852,2.07292,4.20,52997,4.200000,5.900000,6.433333,4.200000,5.900000,6.433333,2081481.375000,619789.312500,72202.734375,4703.899902,1370.333374,432.433319
45:18:31,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.001,5436.39,9.50,9.82,11.14,843.53,846.06,223.850006,42.75,1.0404,161,0,15.855,2.08685,4.20,53001,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,2082288.875000,620034.625000,72236.070313,4706.000000,1370.333374,432.433319
45:19:01,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.005,5437.39,9.49,9.79,11.10,843.48,846.01,222.216660,42.80,1.0404,161,0,15.852,2.08743,4.20,53005,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,2082990.750000,620249.187500,72266.000000,4707.866699,1370.333374,432.433319
45:19:31,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.005,5438.39,9.48,9.81,11.09,843.40,846.09,224.833328,42.75,1.0405,161,0,15.854,2.09530,4.20,53009,4.900000,7.333333,8.066667,4.900000,7.333333,8.066667,2083750.625000,620485.875000,72299.367188,4710.399902,1371.199951,432.433319
45:20:01,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.003,5439.40,9.49,9.78,11.11,843.53,846.04,223.883331,42.76,1.0404,161,0,15.850,2.07205,4.20,53013,5.266667,8.566667,9.266666,5.266667,8.566667,9.266666,2084534.500000,620734.937500,72337.000000,4713.233398,1371.933350,432.633331
45:20:31,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.005,5440.40,9.48,9.78,11.13,843.40,846.07,224.500000,42.77,1.0405,161,0,15.854,2.09180,4.20,53016,5.600000,9.566667,10.866667,5.600000,9.566667,10.866667,2085383.500000,621001.812500,72387.601563,4718.899902,1373.266724,433.299988
45:21:01,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.003,5441.40,9.47,9.77,11.10,843.46,846.07,224.266663,42.79,1.0405,161,0,15.852,2.08278,4.20,53020,5.466667,8.266666,9.633333,5.466667,8.266666,9.633333,2086237.625000,621260.000000,72418.265625,4723.100098,1375.166626,433.299988
45:21:31,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,1.998,5442.40,9.47,9.76,11.10,843.40,846.09,225.683334,42.79,1.0406,161,0,15.852,2.07813,4.20,53023,4.733333,6.666667,6.900000,4.733333,6.666667,6.900000,2086961.125000,621480.250000,72448.367188,4725.833496,1375.500000,433.299988
45:22:01,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.006,5443.40,9.47,9.74,11.06,843.51,846.09,227.416672,42.80,1.0406,161,0,15.853,2.08569,4.20,53027,5.400000,8.933333,10.166667,5.400000,8.933333,10.166667,2087817.125000,621743.750000,72500.335938,4730.899902,1376.366699,433.299988
45:22:31,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.005,5444.41,9.47,9.74,11.10,843.56,846.17,222.616669,42.81,1.0407,161,0,15.851,2.07697,4.20,53030,5.333333,8.300000,8.866667,5.333333,8.300000,8.866667,2088604.625000,621988.000000,72548.132813,4732.233398,1377.133301,433.299988
45:23:01,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.004,5445.41,9.45,9.79,11.06,843.43,846.08,225.149994,42.88,1.0406,161,0,15.850,2.09384,4.20,53033,5.600000,8.266666,8.500000,5.600000,8.266666,8.500000,2089415.250000,622234.875000,72595.570313,4734.066895,1377.366699,433.299988
45:23:31,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.002,5446.41,9.47,9.69,11.07,843.56,846.07,223.483337,42.88,1.0405,161,0,15.851,2.07668,4.20,53037,4.966667,7.066667,8.533334,4.966667,7.066667,8.533334,2090144.500000,622459.062500,72631.500000,4738.533203,1378.900024,433.299988
45:24:01,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.008,5447.42,9.47,9.69,11.06,843.56,846.12,225.083328,42.87,1.0406,161,0,15.851,2.08656,4.20,53040,5.033333,7.900000,8.100000,5.033333,7.900000,8.100000,2090887.250000,622686.687500,72675.234375,4741.433105,1379.000000,433.299988
45:24:31,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.000,5448.42,9.45,9.70,11.09,843.43,846.02,224.399994,42.85,1.0405,161,0,15.852,2.08278,4.20,53043,5.733333,8.833333,8.966666,5.733333,8.833333,8.966666,2091733.875000,622950.125000,72719.367188,4743.366699,1379.599976,433.299988
45:25:01,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.003,5449.42,9.44,9.55,11.04,843.38,846.23,225.933334,42.80,1.0408,161,0,15.848,2.09472,4.12,53029,6.233333,9.300000,9.366667,6.233333,9.300000,9.366667,2092624.500000,623222.812500,72766.070313,4746.466797,1379.866699,433.299988
45:25:31,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.002,5450.42,9.44,9.40,11.07,843.38,846.46,224.666672,42.71,1.0411,161,0,15.843,2.07205,4.11,53013,5.866667,9.033334,9.333333,5.866667,9.033334,9.333333,2093529.125000,623496.250000,72809.031250,4751.633301,1380.133301,433.566681
45:26:01,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,1.999,5451.42,9.41,9.21,11.00,843.42,846.64,223.483337,42.74,1.0415,161,0,15.840,2.08947,4.11,52996,4.400000,8.033334,8.633333,4.400000,8.033334,8.633333,2094263.375000,623716.937500,72845.335938,4757.333496,1380.733276,434.166656
45:26:31,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.998,5452.42,9.41,9.10,11.04,843.44,846.98,222.166672,42.82,1.0419,161,0,15.840,2.08249,4.11,52980,5.666667,9.166667,9.166667,5.666667,9.166667,9.166667,2095146.875000,623989.875000,72888.734375,4760.433105,1380.733276,434.166656
45:27:01,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.996,5453.42,9.36,8.94,11.02,843.24,847.01,223.883331,42.92,1.0421,161,0,15.838,2.06742,4.11,52963,5.066667,7.733333,8.366667,5.066667,7.733333,8.366667,2095955.250000,624234.687500,72927.500000,4762.066895,1381.599976,434.166656
45:27:31,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,1.998,5454.42,9.34,8.83,10.99,843.38,847.07,222.916672,42.97,1.0423,161,0,15.836,2.09180,4.11,52947,5.433333,8.766666,8.766666,5.433333,8.766666,8.766666,2096792.750000,624488.937500,72968.968750,4765.366699,1381.599976,434.166656
45:28:01,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.995,5455.41,9.31,8.75,10.97,843.35,847.28,223.050003,43.04,1.0426,161,0,15.835,2.08482,4.10,52930,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,2097524.500000,624711.312500,73000.132813,4767.933105,1381.599976,434.166656
45:28:31,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,1.993,5456.41,9.29,8.70,10.93,843.39,847.31,224.716660,43.06,1.0427,161,0,15.833,2.09268,4.10,52914,5.300000,7.333333,7.800000,5.300000,7.333333,7.800000,2098352.000000,624964.562500,73029.101563,4770.166504,1382.199951,434.166656
45:29:01,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,1.993,5457.41,9.27,8.66,10.94,843.42,847.21,222.433334,43.11,1.0427,161,0,15.832,2.07465,4.09,52897,5.400000,7.466667,8.000000,5.400000,7.466667,8.000000,2099170.750000,625212.625000,73064.664063,4771.700195,1382.466675,434.166656
45:29:31,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.993,5458.40,9.25,8.55,10.90,843.39,847.35,224.399994,43.16,1.0429,161,0,15.831,2.08656,4.10,52880,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,2100076.250000,625485.312500,73100.500000,4772.433105,1382.466675,434.166656
45:30:01,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.991,5459.40,9.24,8.49,10.92,843.37,847.39,223.683334,43.08,1.0430,161,0,15.831,2.08046,4.09,52864,5.200000,8.400000,8.766666,5.200000,8.400000,8.766666,2100954.250000,625745.625000,73141.398438,4775.700195,1383.033325,434.733337
45:30:31,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.992,5460.39,9.22,8.45,10.85,843.37,847.43,223.516663,43.16,1.0432,161,0,15.830,2.08714,4.09,52847,5.000000,9.366667,9.766666,5.000000,9.366667,9.766666,2101796.500000,626005.750000,73191.101563,4779.566895,1383.366699,435.066681
45:31:01,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.989,5461.38,9.20,8.40,10.82,843.45,847.61,222.433334,43.24,1.0434,161,0,15.831,2.08976,4.09,52831,3.700000,7.966667,8.233334,3.700000,7.966667,8.233334,2102487.500000,626218.000000,73231.000000,4784.200195,1383.933350,435.066681
45:31:31,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,1.994,5462.38,9.18,8.39,10.84,843.32,847.44,222.216660,43.36,1.0433,161,0,15.829,2.07842,4.09,52814,4.900000,8.100000,9.166667,4.900000,8.100000,9.166667,2103276.750000,626454.875000,73267.296875,4788.299805,1385.199951,436.033325
45:32:01,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.982,5463.37,9.15,8.55,10.78,843.34,847.19,223.866669,43.44,1.0431,160,0,15.836,2.07349,4.20,52823,5.000000,8.333333,9.166667,5.000000,8.333333,9.166667,2104019.750000,626691.187500,73306.968750,4791.966797,1386.033325,436.866669
45:32:31,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.993,5464.37,9.16,8.74,10.80,843.31,846.98,224.383331,43.50,1.0428,160,0,15.881,2.09355,4.20,52833,4.733333,7.633333,8.333333,4.733333,7.633333,8.333333,2104763.000000,626917.750000,73343.734375,4795.866699,1386.866699,437.666656
45:33:01,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,2.001,5465.37,9.17,8.96,10.81,843.35,846.67,226.933334,43.41,1.0424,160,0,15.885,2.09326,4.20,52841,4.533333,6.533333,7.600000,4.533333,6.533333,7.600000,2105517.000000,627139.437500,73376.296875,4798.166504,1387.699951,437.666656
45:33:31,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,2.003,5466.37,9.17,9.17,10.82,843.38,846.44,226.533340,43.35,1.0421,160,0,15.885,2.08336,4.20,52849,4.966667,8.066667,8.800000,4.966667,8.066667,8.800000,2106270.250000,627372.937500,73418.898438,4802.000000,1389.300049,437.666656
45:34:01,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,2.003,5467.37,9.20,9.24,10.86,843.40,846.31,226.199997,43.30,1.0418,160,0,15.887,2.09589,4.20,52856,5.000000,8.366667,8.833333,5.000000,8.366667,8.833333,2107053.250000,627610.625000,73458.632813,4805.066895,1390.266724,437.666656
45:34:31,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,2.002,5468.37,9.21,9.28,10.82,843.35,846.23,223.966660,43.35,1.0417,160,0,15.889,2.09239,4.20,52863,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,2107858.250000,627858.312500,73501.164063,4805.933105,1390.266724,437.666656
45:35:01,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,2.003,5469.38,9.21,9.37,10.86,843.19,846.08,227.266663,43.28,1.0415,160,0,15.888,2.09501,4.20,52870,5.233333,8.266666,8.266666,5.233333,8.266666,8.266666,2108649.000000,628106.187500,73540.929688,4806.666504,1390.266724,437.666656
45:35:31,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,2.002,5470.38,9.22,9.43,10.85,843.21,845.97,222.783340,43.33,1.0413,160,0,15.888,2.09822,4.20,52877,5.500000,8.166667,9.000000,5.500000,8.166667,9.000000,2109498.250000,628366.125000,73582.265625,4808.600098,1391.166626,438.533325
45:36:01,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,2.003,5471.38,9.23,9.49,10.85,843.32,845.90,226.433334,43.30,1.0412,160,0,15.889,2.08104,4.20,52883,5.000000,7.866667,8.766666,5.000000,7.866667,8.766666,2110298.250000,628613.687500,73621.703125,4810.133301,1392.500000,438.533325
45:36:31,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,2.005,5472.38,9.24,9.52,10.88,843.29,845.89,221.199997,43.38,1.0412,160,0,15.890,2.09618,4.20,52890,4.900000,6.666667,8.933333,4.900000,6.666667,8.933333,2111023.500000,628834.750000,73653.031250,4815.100098,1395.066650,438.533325
45:37:01,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,2.007,5473.39,9.24,9.54,10.86,843.18,845.92,225.883331,43.25,1.0412,160,0,15.893,2.10027,4.20,52896,5.600000,7.933333,8.000000,5.600000,7.933333,8.000000,2111819.250000,629080.000000,73689.796875,4815.500000,1395.466675,438.533325
45:37:31,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,2.006,5474.39,9.25,9.59,10.88,843.24,845.66,219.716660,43.16,1.0409,160,0,15.890,2.08569,4.20,52902,5.800000,7.333333,7.666667,5.800000,7.333333,7.666667,2112651.000000,629331.187500,73719.132813,4816.066895,1395.466675,438.533325
45:38:01,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,2.007,5475.40,9.25,9.61,10.88,843.19,845.81,223.800003,43.23,1.0410,160,0,15.890,2.08191,4.20,52907,4.533333,6.600000,7.166667,4.533333,6.600000,7.166667,2113402.750000,629553.875000,73748.570313,4818.033203,1395.599976,438.533325
45:38:31,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,2.005,5476.40,9.26,9.60,10.90,843.23,845.71,225.566666,43.19,1.0409,160,0,15.893,2.09559,4.20,52913,4.600000,7.800000,8.766666,4.600000,7.800000,8.766666,2114154.250000,629784.000000,73776.601563,4823.466797,1396.699951,438.933319
45:39:01,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,2.005,5477.40,9.27,9.61,10.86,843.24,845.73,223.416672,43.24,1.0409,160,0,15.892,2.08889,4.20,52919,4.533333,6.133333,7.066667,4.533333,6.133333,7.066667,2114870.250000,630004.687500,73805.632813,4825.000000,1397.166626,439.399994
45:39:31,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,2.007,5478.41,9.27,9.62,10.88,843.16,845.71,226.016663,43.21,1.0408,160,0,15.893,2.09676,4.20,52924,5.000000,6.533333,7.933333,5.000000,6.533333,7.933333,2115591.500000,630234.375000,73838.765625,4828.166504,1398.733276,439.666656
45:40:01,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,2.005,5479.41,9.27,9.63,10.91,843.16,845.63,224.433334,43.19,1.0407,160,0,15.889,2.06279,4.20,52929,4.900000,8.633333,9.566667,4.900000,8.633333,9.566667,2116360.250000,630474.125000,73877.570313,4834.799805,1399.800049,440.266663
45:40:31,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,2.006,5480.42,9.26,9.63,10.92,843.21,845.71,223.449997,43.06,1.0409,160,0,15.892,2.08889,4.20,52935,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,2117093.750000,630703.062500,73914.500000,4837.799805,1399.800049,440.266663
45:41:01,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,2.008,5481.42,9.27,9.65,10.96,843.16,845.63,226.666672,43.12,1.0407,160,0,15.894,2.06626,4.20,52940,4.833333,8.400000,8.400000,4.833333,8.400000,8.400000,2117861.000000,630938.312500,73956.468750,4840.366699,1399.800049,440.266663
45:41:31,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,2.008,5482.43,9.26,9.64,10.91,843.10,845.68,226.283340,43.10,1.0408,160,0,15.894,2.09501,4.20,52945,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2118646.750000,631174.750000,73993.570313,4841.766602,1399.800049,440.266663
45:42:01,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,2.006,5483.43,9.28,9.66,10.92,843.08,845.60,225.733337,43.08,1.0407,160,0,15.892,2.09559,4.20,52950,5.000000,8.200000,9.133333,5.000000,8.200000,9.133333,2119460.000000,631419.187500,74035.070313,4845.333496,1401.300049,440.833344
45:42:31,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,2.006,5484.43,9.28,9.62,10.93,843.08,845.68,227.783340,43.11,1.0408,160,0,15.893,2.07263,4.20,52955,5.200000,8.100000,10.166667,5.200000,8.100000,10.166667,2120306.250000,631676.125000,74076.070313,4849.133301,1404.500000,442.600006
45:43:01,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,2.007,5485.44,9.30,9.65,10.92,843.17,845.73,225.916672,43.13,1.0407,160,0,15.893,2.09676,4.20,52959,5.433333,7.766667,9.233334,5.433333,7.766667,9.233334,2121154.750000,631934.812500,74110.835938,4851.066895,1405.966675,443.766663
45:43:31,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,2.007,5486.44,9.29,9.66,10.90,843.08,845.63,227.033340,43.16,1.0407,160,0,15.889,2.06857,4.20,52964,5.600000,8.200000,9.300000,5.600000,8.200000,9.300000,2122029.000000,632197.687500,74151.468750,4852.333496,1407.233276,444.633331
45:44:01,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,2.006,5487.44,9.29,9.65,10.95,843.13,845.65,225.699997,43.05,1.0407,160,0,15.893,2.09705,4.20,52969,4.666667,6.033333,7.866667,4.666667,6.033333,7.866667,2122717.000000,632411.625000,74179.101563,4855.100098,1408.500000,445.433319
45:44:31,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.007,5488.45,9.30,9.66,10.92,843.25,845.68,225.383331,43.03,1.0407,160,0,15.892,2.07842,4.20,52973,6.266667,9.066667,9.633333,6.266667,9.066667,9.633333,2123589.250000,632685.250000,74216.531250,4858.966797,1409.400024,445.500000
45:45:01,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,2.006,5489.45,9.31,9.61,10.89,843.14,845.65,224.050003,43.12,1.0406,160,0,15.893,2.08423,4.20,52977,7.400000,8.933333,10.300000,7.400000,8.933333,10.300000,2124554.000000,632983.812500,74246.500000,4862.266602,1411.366699,445.799988
45:45:31,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.006,5490.46,9.30,9.68,10.98,843.07,845.68,224.083328,43.00,1.0407,160,0,15.890,2.06915,4.20,52982,6.000000,8.500000,8.933333,6.000000,8.500000,8.933333,2125467.750000,633261.312500,74280.335938,4863.233398,1412.000000,446.366669
45:46:01,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,2.006,5491.46,9.30,9.63,10.94,843.17,845.68,223.983337,43.07,1.0407,160,0,15.892,2.08075,4.20,52986,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,2126366.750000,633539.312500,74313.898438,4867.133301,1412.000000,446.366669
45:46:31,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.009,5492.47,9.29,9.62,10.91,843.08,845.78,225.316666,43.01,1.0409,160,0,15.893,2.09910,4.20,52990,5.566667,7.733333,8.600000,5.566667,7.733333,8.600000,2127199.250000,633797.250000,74343.132813,4870.266602,1412.900024,447.266663
45:47:01,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.007,5493.47,9.28,9.65,10.94,843.08,845.58,224.000000,43.09,1.0406,160,0,15.893,2.10436,4.20,52994,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,2127868.500000,634007.250000,74376.398438,4873.000000,1412.900024,447.266663
45:47:31,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.006,5494.48,9.29,9.62,10.94,843.03,845.65,224.566666,43.00,1.0407,160,0,15.889,2.07234,4.20,52998,5.400000,8.400000,8.400000,5.400000,8.400000,8.400000,2128658.750000,634253.687500,74419.703125,4875.533203,1412.900024,447.266663
45:48:01,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.006,5495.48,9.29,9.64,10.90,843.03,845.53,224.550003,42.97,1.0405,160,0,15.889,2.09530,4.20,53002,4.466667,7.133333,7.833333,4.466667,7.133333,7.833333,2129369.750000,634476.250000,74458.265625,4877.200195,1413.766724,447.666656
45:48:31,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.006,5496.48,9.29,9.61,10.90,843.03,845.65,225.083328,42.97,1.0407,160,0,15.892,2.07147,4.20,53006,5.266667,7.733333,8.900000,5.266667,7.733333,8.900000,2130204.000000,634731.562500,74497.835938,4879.466797,1415.500000,448.133331
45:49:01,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.005,5497.49,9.29,9.63,10.90,843.03,845.65,222.483337,42.95,1.0407,160,0,15.890,2.07118,4.20,53010,5.066667,6.933333,8.500000,5.066667,6.933333,8.500000,2130985.250000,634970.750000,74523.265625,4882.066895,1416.933350,449.000000
45:49:31,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,2.006,5498.49,9.29,9.59,10.92,843.08,845.76,225.666672,42.92,1.0408,160,0,15.889,2.09035,4.20,53014,5.000000,7.300000,7.700000,5.000000,7.300000,7.700000,2131721.750000,635199.062500,74561.968750,4884.399902,1417.233276,449.000000
45:50:01,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,2.005,5499.49,9.29,9.61,10.89,843.08,845.76,221.133331,42.97,1.0408,160,0,15.889,2.07697,4.20,53017,5.833333,9.366667,9.366667,5.833333,9.366667,9.366667,2132544.250000,635462.625000,74603.835938,4886.733398,1417.233276,449.000000
45:50:31,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,2.007,5500.50,9.28,9.56,10.93,843.08,845.70,225.666672,43.31,1.0408,160,0,15.892,2.09822,4.20,53021,4.666667,6.000000,9.033334,4.666667,6.000000,9.033334,2133259.500000,635680.937500,74634.734375,4891.166504,1420.133301,449.600006
45:51:01,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,2.006,5501.50,9.28,9.55,10.92,843.13,845.70,225.149994,43.26,1.0408,160,0,15.890,2.08627,4.20,53024,4.966667,8.300000,10.233334,4.966667,8.300000,10.233334,2133994.250000,635909.250000,74680.796875,4897.866699,1422.433350,449.866669
45:51:31,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,2.006,5502.50,9.28,9.56,10.90,843.08,845.68,223.016663,43.19,1.0408,160,0,15.890,2.10085,4.20,53028,5.366667,7.466667,7.466667,5.366667,7.466667,7.466667,2134737.500000,636138.375000,74716.664063,4899.233398,1422.433350,449.866669
45:52:01,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,2.005,5503.51,9.28,9.55,10.90,843.08,845.65,224.416672,43.12,1.0407,160,0,15.890,2.09005,4.20,53031,5.000000,7.733333,7.966667,5.000000,7.733333,7.966667,2135558.750000,636383.750000,74752.164063,4901.466797,1422.833374,449.866669
45:52:31,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,2.007,5504.51,9.28,9.53,10.93,843.02,845.76,225.566666,43.18,1.0409,160,0,15.889,2.09326,4.20,53035,5.000000,7.433333,8.133333,5.000000,7.433333,8.133333,2136324.250000,636616.312500,74784.101563,4905.466797,1423.300049,449.866669
45:53:01,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,2.006,5505.52,9.27,9.51,10.88,843.13,845.73,225.100006,43.24,1.0409,160,0,15.892,2.09997,4.20,53038,5.233333,7.300000,8.400000,5.233333,7.300000,8.400000,2137131.750000,636865.875000,74816.765625,4909.133301,1424.133301,449.866669
45:53:31,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,2.005,5506.52,9.27,9.52,10.89,843.00,845.63,224.516663,43.33,1.0407,160,0,15.889,2.08278,4.20,53041,4.533333,6.666667,7.033333,4.533333,6.666667,7.033333,2137864.500000,637080.937500,74851.765625,4911.700195,1424.533325,449.866669
45:54:01,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.006,5507.53,9.26,9.49,10.91,843.00,845.68,225.933334,43.21,1.0408,160,0,15.890,2.09618,4.20,53044,5.000000,8.100000,8.866667,5.000000,8.100000,8.866667,2138690.250000,637332.187500,74891.929688,4915.233398,1425.199951,449.866669
45:54:31,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.006,5508.53,9.26,9.50,10.94,843.00,845.68,223.750000,43.25,1.0408,160,0,15.887,2.09618,4.12,53040,5.000000,7.666667,8.200000,5.000000,7.666667,8.200000,2139484.750000,637570.875000,74921.601563,4919.266602,1425.933350,449.866669
45:55:01,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.004,5509.53,9.25,9.30,10.88,842.93,846.07,226.216660,43.22,1.0414,160,0,15.884,2.08017,4.11,53023,4.733333,8.066667,8.066667,4.733333,8.066667,8.066667,2140241.000000,637804.562500,74958.867188,4923.133301,1425.933350,449.866669
45:55:31,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,2.002,5510.53,9.23,9.09,10.88,842.93,846.33,226.816666,43.34,1.0417,160,0,15.882,2.09764,4.11,53007,5.000000,9.066667,9.066667,5.000000,9.066667,9.066667,2141114.000000,638072.937500,75012.335938,4923.233398,1425.933350,449.866669
45:56:01,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.001,5511.54,9.21,8.99,10.88,842.93,846.41,224.816666,43.37,1.0419,160,0,15.877,2.09443,4.11,52990,5.000000,6.866667,8.266666,5.000000,6.866667,8.266666,2141872.250000,638302.312500,75044.531250,4924.933105,1427.400024,450.733337
45:56:31,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.999,5512.54,9.20,8.82,10.89,843.04,846.66,224.233337,43.44,1.0423,160,0,15.877,2.09268,4.10,52974,4.500000,7.600000,11.533334,4.500000,7.600000,11.533334,2142616.250000,638515.375000,75082.703125,4934.533203,1431.366699,452.500000
45:57:01,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,2.000,5513.54,9.16,8.69,10.83,843.05,846.80,223.000000,43.55,1.0426,160,0,15.874,2.09122,4.11,52957,4.133333,7.033333,8.933333,4.133333,7.033333,8.933333,2143347.000000,638732.937500,75117.500000,4939.600098,1433.766724,453.366669
45:57:31,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,1.996,5514.53,9.15,8.60,10.80,843.02,846.93,225.683334,43.68,1.0428,160,0,15.874,2.08511,4.10,52941,4.600000,7.633333,9.200000,4.600000,7.633333,9.200000,2144131.250000,638967.312500,75157.632813,4942.066895,1435.133301,453.366669
45:58:01,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,2.002,5515.53,9.12,8.53,10.78,843.10,846.90,224.500000,43.61,1.0429,160,0,15.873,2.09326,4.10,52924,5.633333,8.766666,9.966666,5.633333,8.766666,9.966666,2144996.250000,639232.437500,75196.570313,4946.233398,1436.866699,453.366669
45:58:31,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.003,5516.53,9.11,8.48,10.80,843.03,846.98,223.616669,43.61,1.0430,160,0,15.872,2.08918,4.09,52907,5.000000,8.433333,8.866667,5.000000,8.433333,8.866667,2145768.250000,639464.875000,75247.367188,4950.266602,1437.233276,453.366669
45:59:01,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,1.996,5517.53,9.08,8.37,10.74,843.09,847.02,220.899994,43.55,1.0432,160,0,15.871,2.09355,4.10,52891,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,2146559.250000,639706.625000,75284.968750,4952.799805,1437.233276,453.366669
45:59:31,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,1.992,5518.53,9.07,8.32,10.76,843.01,847.15,223.283340,43.64,1.0434,160,0,15.871,2.06857,4.10,52874,4.433333,6.233333,6.233333,4.433333,6.233333,6.233333,2147247.500000,639919.312500,75316.703125,4954.333496,1437.233276,453.366669
46:00:01,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,1.994,5519.52,9.05,8.27,10.72,842.96,847.12,225.133331,43.79,1.0434,160,0,15.870,2.09326,4.10,52858,5.466667,7.800000,7.800000,5.466667,7.800000,7.800000,2148059.000000,640177.437500,75349.765625,4956.299805,1437.233276,453.366669
46:00:31,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.994,5520.52,9.04,8.25,10.66,843.02,847.23,223.500000,43.93,1.0436,160,0,15.869,2.07871,4.09,52841,5.300000,8.133333,8.133333,5.300000,8.133333,8.133333,2148884.250000,640423.125000,75391.835938,4957.166504,1437.233276,453.366669
46:01:01,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.993,5521.51,9.02,8.17,10.65,843.07,847.35,224.899994,43.89,1.0438,160,0,15.869,2.06973,4.09,52825,4.366667,6.833333,8.166667,4.366667,6.833333,8.166667,2149613.000000,640647.750000,75435.734375,4961.000000,1438.800049,454.066681
46:01:31,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.993,5522.51,8.99,8.13,10.63,842.95,847.38,223.866669,43.81,1.0439,160,0,15.867,2.06655,4.09,52808,4.966667,7.933333,8.366667,4.966667,7.933333,8.366667,2150381.750000,640884.937500,75470.929688,4963.299805,1439.233276,454.233337
46:02:01,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.992,5523.50,8.98,8.10,10.61,843.05,847.36,223.666672,43.83,1.0440,160,0,15.866,2.07901,4.09,52791,5.233333,7.733333,10.533334,5.233333,7.733333,10.533334,2151187.750000,641130.062500,75510.664063,4966.166504,1441.900024,454.933319
46:02:31,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.991,5524.50,8.96,8.09,10.63,843.00,847.29,224.133331,43.93,1.0439,160,0,15.867,2.08191,4.09,52775,5.266667,8.433333,9.766666,5.266667,8.433333,9.766666,2152008.000000,641387.687500,75553.929688,4968.766602,1443.266724,455.966675
46:03:01,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.991,5525.49,8.95,8.02,10.57,842.95,847.41,220.883331,43.97,1.0441,160,0,15.865,2.08860,4.09,52758,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,2152766.500000,641621.625000,75589.796875,4969.966797,1443.266724,455.966675
46:03:31,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.989,5526.49,8.94,7.96,10.57,843.01,847.37,223.333328,44.16,1.0441,158,0,15.865,2.06510,4.09,52741,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,2153559.250000,641868.562500,75628.867188,4971.000000,1443.266724,455.966675
46:04:01,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,2.005,5527.49,8.92,8.22,10.56,842.91,846.95,225.483337,44.03,1.0437,158,0,15.953,2.09559,4.20,52752,5.000000,8.200000,8.900000,5.000000,8.200000,8.900000,2154301.250000,642099.750000,75675.398438,4973.200195,1443.900024,455.966675
46:04:31,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,2.005,5528.49,8.92,8.49,10.60,842.86,846.63,224.000000,44.08,1.0433,158,0,15.957,2.10319,4.20,52763,5.266667,8.800000,9.733334,5.266667,8.800000,9.733334,2155125.000000,642349.750000,75715.867188,4977.333496,1445.000000,455.966675
46:05:01,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,2.009,5529.50,8.93,8.70,10.56,842.90,846.29,224.716660,44.13,1.0428,158,0,15.962,2.08976,4.20,52772,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,2155856.500000,642574.125000,75747.031250,4978.366699,1445.000000,455.966675
46:05:31,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,2.009,5530.50,8.94,8.86,10.60,842.80,845.99,226.800003,44.25,1.0424,158,0,15.963,2.08889,4.20,52781,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,2156645.000000,642824.000000,75784.500000,4980.233398,1445.000000,455.966675
46:06:01,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,2.011,5531.51,8.95,8.97,10.61,842.85,845.93,225.649994,44.24,1.0423,158,0,15.966,2.09443,4.20,52790,5.066667,7.466667,8.533334,5.066667,7.466667,8.533334,2157497.750000,643072.750000,75822.335938,4981.366699,1445.866699,456.833344
46:06:31,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,2.013,5532.52,8.96,9.07,10.63,842.79,845.71,227.449997,44.25,1.0420,160,0,15.967,2.10905,4.20,52798,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2158301.750000,643312.687500,75847.000000,4981.666504,1445.866699,456.833344
46:07:01,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,2.000,5533.52,8.97,9.20,10.61,842.82,845.57,224.600006,44.18,1.0418,160,0,15.885,2.07147,4.20,52806,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,2159023.500000,643527.625000,75876.734375,4984.833496,1445.866699,456.833344
46:07:31,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.999,5534.52,8.98,9.26,10.64,842.85,845.47,222.666672,44.14,1.0416,160,0,15.887,2.08656,4.20,52814,5.700000,8.733334,9.533334,5.700000,8.733334,9.533334,2159896.000000,643794.000000,75922.031250,4986.899902,1446.733276,456.833344
46:08:01,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,2.001,5535.52,8.96,9.31,10.65,842.90,845.50,222.600006,44.12,1.0417,160,0,15.889,2.09326,4.20,52821,5.233333,8.500000,9.300000,5.233333,8.500000,9.300000,2160682.750000,644033.875000,75961.765625,4989.066895,1447.599976,456.833344
46:08:31,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.999,5536.52,8.98,9.34,10.64,842.90,845.37,225.033340,44.06,1.0415,160,0,15.888,2.05991,4.20,52829,5.200000,8.533334,8.533334,5.200000,8.533334,8.533334,2161502.750000,644282.187500,76000.867188,4991.700195,1447.599976,456.833344
46:09:01,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,2.001,5537.52,8.97,9.36,10.64,842.95,845.32,223.383331,44.05,1.0415,160,0,15.888,2.06164,4.20,52836,4.966667,7.133333,7.133333,4.966667,7.133333,7.133333,2162291.500000,644528.187500,76032.664063,4991.799805,1447.599976,456.833344
46:09:31,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,2.001,5538.52,8.99,9.37,10.65,842.79,845.32,222.983337,44.04,1.0414,160,0,15.888,2.08947,4.20,52843,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,2163064.500000,644769.187500,76070.000000,4992.833496,1447.599976,456.833344
46:10:01,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.999,5539.52,8.99,9.44,10.65,842.82,845.34,224.050003,44.02,1.0414,160,0,15.889,2.07031,4.20,52849,5.466667,8.300000,9.000000,5.466667,8.300000,9.000000,2163938.750000,645032.562500,76107.000000,4995.533203,1448.433350,456.833344
46:10:31,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,2.002,5540.52,8.99,9.48,10.65,842.82,845.29,225.550003,43.93,1.0414,160,0,15.889,2.05760,4.20,52856,4.933333,8.266666,8.266666,4.933333,8.266666,8.266666,2164747.750000,645270.000000,76147.703125,4997.200195,1448.466675,456.833344
46:11:01,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.000,5541.52,8.98,9.45,10.66,842.90,845.24,225.550003,43.94,1.0413,160,0,15.893,2.09618,4.20,52862,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,2165588.750000,645527.187500,76188.101563,4999.933105,1448.466675,456.833344
46:11:31,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,2.001,5542.52,8.99,9.49,10.69,842.87,845.24,224.699997,43.88,1.0413,160,0,15.892,2.09035,4.20,52869,5.033333,8.766666,8.766666,5.033333,8.766666,8.766666,2166395.000000,645777.312500,76227.765625,5003.200195,1448.466675,456.833344
46:12:01,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.000,5543.52,9.00,9.50,10.67,842.94,845.26,224.699997,43.85,1.0413,160,0,15.889,2.06539,4.20,52875,5.100000,9.233334,9.233334,5.100000,9.233334,9.233334,2167252.000000,646040.562500,76271.164063,5005.766602,1448.466675,456.833344
46:12:31,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.999,5544.52,8.99,9.51,10.61,842.92,845.24,221.300003,43.84,1.0413,160,0,15.889,2.07988,4.20,52881,4.833333,7.466667,8.533334,4.833333,7.466667,8.533334,2168051.250000,646275.125000,76307.500000,5008.333496,1449.333374,456.833344
46:13:01,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,2.001,5545.52,8.99,9.51,10.65,842.82,845.16,225.966660,43.81,1.0412,160,0,15.893,2.09355,4.20,52887,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,2168914.250000,646527.562500,76344.765625,5009.733398,1449.333374,456.833344
46:13:31,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.001,5546.52,9.00,9.50,10.66,843.00,845.24,225.766663,43.75,1.0413,160,0,15.890,2.08831,4.20,52893,5.100000,7.733333,7.733333,5.100000,7.733333,7.733333,2169674.500000,646761.750000,76383.929688,5011.033203,1449.333374,456.833344
46:14:01,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,1.999,5547.52,8.98,9.50,10.61,842.90,845.09,224.199997,43.68,1.0412,160,0,15.889,2.06077,4.20,52899,4.500000,7.800000,8.400000,4.500000,7.800000,8.400000,2170363.500000,646975.062500,76423.000000,5014.566895,1450.166626,456.833344
46:14:31,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.000,5548.52,8.98,9.50,10.65,842.90,845.22,224.333328,43.68,1.0413,160,0,15.890,2.07755,4.20,52904,5.000000,8.100000,8.200000,5.000000,8.100000,8.200000,2171148.500000,647216.000000,76458.031250,5017.733398,1450.400024,456.833344
46:15:01,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.000,5549.52,8.98,9.49,10.67,842.85,845.09,224.649994,43.67,1.0412,160,0,15.890,2.09793,4.20,52910,4.666667,9.400000,10.266666,4.666667,9.400000,10.266666,2171961.250000,647458.250000,76508.632813,5023.366699,1451.099976,456.833344
46:15:31,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.002,5550.52,8.99,9.47,10.64,842.79,845.19,221.550003,43.64,1.0412,160,0,15.890,2.08104,4.20,52915,5.100000,7.833333,7.833333,5.100000,7.833333,7.833333,2172733.000000,647693.000000,76545.835938,5025.733398,1451.099976,456.833344
46:16:01,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.000,5551.52,8.98,9.52,10.67,842.79,845.17,221.899994,43.59,1.0413,160,0,15.892,2.10261,4.20,52921,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2173470.250000,647912.375000,76578.101563,5025.933105,1451.099976,456.833344
46:16:31,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.000,5552.52,8.99,9.49,10.62,842.87,845.21,220.033340,43.58,1.0413,160,0,15.890,2.09997,4.20,52926,5.466667,8.233334,8.233334,5.466667,8.233334,8.233334,2174285.000000,648160.250000,76615.664063,5028.733398,1451.099976,456.833344
46:17:01,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,2.001,5553.52,8.98,9.49,10.63,842.95,845.19,221.583328,43.55,1.0413,160,0,15.890,2.10261,4.20,52931,5.633333,10.400000,10.400000,5.633333,10.400000,10.400000,2175196.000000,648436.000000,76664.898438,5032.166504,1451.099976,456.833344
46:17:31,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,1.998,5554.52,8.98,9.51,10.61,842.87,845.29,220.250000,43.50,1.0414,160,0,15.887,2.07552,4.20,52936,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,2176154.250000,648723.875000,76706.468750,5033.633301,1451.099976,456.833344
46:18:01,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.000,5555.52,8.98,9.49,10.65,842.90,845.17,224.600006,43.51,1.0413,160,0,15.888,2.08249,4.20,52941,5.666667,8.700000,8.700000,5.666667,8.700000,8.700000,2177014.500000,648988.375000,76753.296875,5035.266602,1451.099976,456.833344
46:18:31,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.000,5556.52,8.98,9.46,10.65,842.85,845.09,223.083328,43.49,1.0412,160,0,15.889,2.08540,4.20,52946,5.633333,8.733334,8.733334,5.633333,8.733334,8.733334,2177809.500000,649237.625000,76803.734375,5038.333496,1451.099976,456.833344
46:19:01,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.001,5557.52,8.98,9.46,10.65,842.79,845.19,223.649994,43.48,1.0413,160,0,15.889,2.08714,4.20,52951,5.500000,8.400000,8.766666,5.500000,8.400000,8.766666,2178611.750000,649492.625000,76832.234375,5042.700195,1451.099976,456.833344
46:19:31,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.001,5558.52,8.98,9.46,10.65,842.79,845.22,223.949997,43.34,1.0413,160,0,15.890,2.09676,4.20,52955,5.300000,7.900000,7.900000,5.300000,7.900000,7.900000,2179438.500000,649749.750000,76862.132813,5044.500000,1451.099976,456.833344
46:20:01,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.000,5559.52,8.97,9.48,10.63,842.85,845.22,223.516663,43.50,1.0414,160,0,15.888,2.07901,4.20,52960,5.433333,8.100000,9.066667,5.433333,8.100000,9.066667,2180254.750000,649998.937500,76893.796875,5048.866699,1452.366699,458.100006
46:20:31,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.000,5560.52,8.97,9.50,10.65,842.90,845.19,226.216660,43.28,1.0413,160,0,15.890,2.07494,4.20,52965,5.700000,8.200000,9.266666,5.700000,8.200000,9.266666,2181123.000000,650258.812500,76933.031250,5052.033203,1453.466675,458.566681
46:21:01,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.001,5561.52,8.99,9.42,10.64,842.71,845.16,224.316666,43.25,1.0412,160,0,15.888,2.07349,4.20,52969,4.900000,7.733333,10.133333,4.900000,7.733333,10.133333,2181947.000000,650502.437500,76972.835938,5055.533203,1456.166626,459.833344
46:21:31,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.001,5562.52,8.98,9.42,10.61,842.79,845.17,222.816666,43.25,1.0413,160,0,15.889,2.08336,4.20,52973,5.066667,8.733334,10.900000,5.066667,8.733334,10.900000,2182799.000000,650762.875000,77012.000000,5060.433105,1457.966675,461.100006
46:22:01,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.000,5563.52,8.98,9.40,10.64,842.95,845.29,221.750000,43.29,1.0414,160,0,15.889,2.05904,4.20,52978,4.933333,6.066667,9.466666,4.933333,6.066667,9.466666,2183483.750000,650978.000000,77044.031250,5064.733398,1461.733276,463.466675
46:22:31,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,1.998,5564.52,8.98,9.37,10.66,842.79,845.19,226.433334,43.28,1.0413,160,0,15.889,2.07321,4.20,52982,5.033333,8.233334,8.966666,5.033333,8.233334,8.966666,2184304.500000,651228.187500,77088.796875,5067.433105,1462.400024,463.766663
46:23:01,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.001,5565.52,8.98,9.42,10.63,842.74,845.32,220.816666,43.28,1.0415,160,0,15.888,2.08540,4.20,52986,5.000000,8.000000,8.300000,5.000000,8.000000,8.300000,2185131.250000,651480.375000,77130.367188,5069.399902,1462.633301,463.766663
46:23:31,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,1.999,5566.52,8.98,9.41,10.66,842.72,845.24,223.516663,43.28,1.0414,160,0,15.889,2.09530,4.20,52990,4.733333,8.533334,10.300000,4.733333,8.533334,10.300000,2185880.500000,651709.187500,77175.335938,5075.066895,1464.366699,464.066681
46:24:01,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.000,5567.52,8.97,9.37,10.61,842.74,845.17,226.033340,43.21,1.0413,160,0,15.888,2.08743,4.20,52994,5.833333,11.366667,13.233334,5.833333,11.366667,13.233334,2186835.500000,651991.750000,77234.398438,5083.033203,1467.166626,464.633331
46:24:31,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.002,5568.52,8.98,9.40,10.68,842.69,845.12,222.350006,43.18,1.0412,160,0,15.889,2.09005,4.20,52998,5.466667,10.300000,12.666667,5.466667,10.300000,12.666667,2187655.000000,652250.000000,77286.296875,5093.666504,1470.500000,464.933319
46:25:01,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.003,5569.53,8.98,9.38,10.68,842.77,845.22,222.699997,43.21,1.0413,160,0,15.889,2.09501,4.20,53002,5.233333,8.500000,9.933333,5.233333,8.500000,9.933333,2188487.750000,652508.375000,77334.531250,5096.399902,1472.000000,466.266663
46:25:31,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.000,5570.53,8.97,9.38,10.65,842.61,845.19,224.233337,43.17,1.0413,160,0,15.887,2.06828,4.20,53006,5.200000,8.133333,8.933333,5.200000,8.133333,8.933333,2189293.500000,652752.125000,77377.968750,5099.899902,1473.599976,466.366669
46:26:01,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.001,5571.53,8.98,9.40,10.61,842.64,845.07,221.883331,43.15,1.0412,160,0,15.888,2.08249,4.20,53010,6.100000,9.000000,9.933333,6.100000,9.000000,9.933333,2190150.500000,653024.250000,77419.000000,5103.433105,1474.266724,466.366669
46:26:31,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.000,5572.53,8.97,9.39,10.65,842.79,845.04,224.500000,43.13,1.0412,160,0,15.887,2.09064,4.20,53013,5.433333,8.700000,9.033334,5.433333,8.700000,9.033334,2190976.250000,653283.812500,77460.796875,5105.100098,1474.533325,466.366669
46:27:01,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.002,5573.53,8.97,9.37,10.61,842.59,845.02,223.750000,43.11,1.0411,160,0,15.888,2.09035,4.20,53017,5.166667,9.066667,9.066667,5.166667,9.066667,9.066667,2191880.250000,653555.375000,77505.203125,5105.933105,1474.533325,466.366669
46:27:31,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.002,5574.53,8.98,9.35,10.62,842.59,845.07,222.783340,43.00,1.0412,160,0,15.887,2.08511,4.20,53021,5.600000,8.933333,8.966666,5.600000,8.933333,8.966666,2192757.500000,653821.625000,77550.570313,5108.133301,1474.566650,466.366669
46:28:01,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.001,5575.53,8.99,9.34,10.67,842.61,845.01,222.583328,43.08,1.0411,160,0,15.889,2.09997,4.20,53024,5.366667,7.900000,8.500000,5.366667,7.900000,8.500000,2193571.000000,654071.750000,77591.500000,5111.233398,1475.400024,466.366669
46:28:31,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.001,5576.53,8.98,9.37,10.61,842.54,845.02,224.500000,43.07,1.0411,160,0,15.887,2.09180,4.20,53028,5.433333,8.300000,8.300000,5.433333,8.300000,8.300000,2194378.500000,654319.062500,77628.898438,5113.433105,1475.400024,466.366669
46:29:01,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,1.999,5577.53,8.98,9.34,10.60,842.43,844.96,220.100006,42.97,1.0410,160,0,15.888,2.09180,4.20,53031,5.800000,7.600000,8.666667,5.800000,7.600000,8.666667,2195195.500000,654569.187500,77663.031250,5115.799805,1477.199951,466.366669
46:29:31,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,1.999,5578.53,8.99,9.33,10.69,842.46,844.96,223.866669,42.94,1.0410,160,0,15.885,2.06944,4.20,53034,5.700000,8.100000,9.933333,5.700000,8.100000,9.933333,2196070.500000,654840.000000,77702.132813,5117.933105,1478.900024,467.266663
46:30:01,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.001,5579.53,8.99,9.32,10.65,842.51,845.06,222.500000,42.94,1.0411,160,0,15.886,2.08860,4.20,53038,5.000000,8.866667,10.533334,5.000000,8.866667,10.533334,2196896.500000,655097.062500,77747.234375,5123.333496,1480.566650,468.100006
46:30:31,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,1.998,5580.53,9.00,9.34,10.61,842.40,845.03,224.649994,42.90,1.0411,160,0,15.888,2.08947,4.20,53041,4.933333,7.566667,8.966666,4.933333,7.566667,8.966666,2197669.250000,655336.687500,77787.132813,5126.000000,1481.666626,469.200012
46:31:01,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,1.999,5581.53,8.99,9.31,10.65,842.48,844.94,225.050003,42.94,1.0410,160,0,15.887,2.07610,4.20,53044,5.666667,8.666667,9.100000,5.666667,8.666667,9.100000,2198515.750000,655601.812500,77827.570313,5128.600098,1482.300049,469.833344
46:31:31,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.000,5582.53,8.99,9.22,10.63,842.46,845.09,223.500000,42.93,1.0412,160,0,15.882,2.08307,4.12,53032,6.466667,10.933333,10.933333,6.466667,10.933333,10.933333,2199464.250000,655892.937500,77880.601563,5132.366699,1482.300049,469.833344
46:32:01,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.001,5583.53,8.99,9.09,10.63,842.35,845.37,223.116669,42.93,1.0415,160,0,15.880,2.09443,4.11,53015,6.900000,9.933333,11.033334,6.900000,9.933333,11.033334,2200401.000000,656184.437500,77929.765625,5135.899902,1483.166626,470.700012
46:32:31,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,1.991,5584.53,8.97,8.89,10.64,842.43,845.50,223.500000,42.96,1.0417,160,0,15.876,2.06020,4.11,52999,4.300000,6.533333,6.666667,4.300000,6.533333,6.666667,2201083.750000,656386.812500,77964.296875,5139.933105,1483.166626,470.700012
46:33:01,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,1.997,5585.53,8.97,8.73,10.62,842.43,845.80,224.050003,43.03,1.0421,160,0,15.875,2.09064,4.11,52982,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,2201905.750000,656633.937500,77993.835938,5143.066895,1483.166626,470.700012
46:33:31,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,1.994,5586.52,8.95,8.64,10.64,842.43,845.96,220.883331,43.04,1.0424,160,0,15.874,2.08860,4.10,52966,5.533333,8.400000,9.933333,5.533333,8.400000,9.933333,2202767.000000,656891.437500,78032.367188,5148.000000,1484.166626,471.566681
46:34:01,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,1.995,5587.52,8.95,8.49,10.60,842.41,846.11,224.750000,43.12,1.0426,160,0,15.873,2.05875,4.10,52949,5.866667,8.766666,10.700000,5.866667,8.766666,10.700000,2203608.000000,657152.125000,78075.101563,5152.266602,1486.133301,471.933319
46:34:31,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,1.993,5588.51,8.93,8.43,10.60,842.33,846.19,224.216660,43.11,1.0427,160,0,15.871,2.08220,4.10,52933,5.300000,7.800000,8.800000,5.300000,7.800000,8.800000,2204435.500000,657399.312500,78108.164063,5154.233398,1487.300049,472.433319
46:35:01,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,1.993,5589.51,8.92,8.37,10.59,842.39,846.20,222.366669,43.13,1.0428,160,0,15.869,2.08162,4.10,52916,5.700000,8.533334,8.766666,5.700000,8.533334,8.766666,2205281.500000,657659.187500,78147.664063,5155.933105,1487.800049,472.433319
46:35:31,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,1.994,5590.50,8.91,8.26,10.58,842.29,846.25,222.399994,43.16,1.0429,160,0,15.869,2.08046,4.09,52900,5.300000,9.466666,10.933333,5.300000,9.466666,10.933333,2206116.250000,657922.750000,78189.031250,5162.233398,1489.166626,473.200012
46:36:01,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,1.993,5591.50,8.90,8.22,10.53,842.39,846.35,223.316666,43.22,1.0430,160,0,15.867,2.07697,4.09,52883,5.366667,7.400000,7.966667,5.366667,7.400000,7.966667,2206925.000000,658171.375000,78216.703125,5164.799805,1489.633301,473.666656
46:36:31,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,1.992,5592.49,8.89,8.18,10.56,842.39,846.35,223.783340,43.24,1.0431,160,0,15.867,2.07668,4.10,52866,5.400000,8.166667,9.233334,5.400000,8.166667,9.233334,2207787.250000,658432.750000,78251.468750,5167.700195,1490.800049,474.833344
46:37:01,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,1.990,5593.48,8.88,8.15,10.53,842.35,846.46,223.633331,43.33,1.0433,160,0,15.867,2.08017,4.09,52850,5.633333,7.466667,10.500000,5.633333,7.466667,10.500000,2208643.250000,658697.062500,78285.664063,5170.500000,1493.233276,477.266663
46:37:31,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,1.991,5594.48,8.85,8.05,10.52,842.37,846.52,222.716660,43.28,1.0434,160,0,15.866,2.06799,4.09,52833,5.566667,8.100000,9.200000,5.566667,8.100000,9.200000,2209495.750000,658956.125000,78322.734375,5173.299805,1494.366699,478.399994
46:38:01,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,1.991,5595.47,8.85,8.06,10.48,842.37,846.57,223.316666,43.29,1.0435,160,0,15.867,2.09151,4.09,52817,5.666667,8.866667,9.033334,5.666667,8.866667,9.033334,2210357.250000,659221.875000,78365.234375,5175.766602,1494.500000,478.533325
46:38:31,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,1.989,5596.47,8.84,8.00,10.52,842.35,846.57,224.133331,43.29,1.0435,157,0,15.865,2.05040,4.09,52800,5.566667,8.633333,9.633333,5.566667,8.633333,9.633333,2211191.750000,659468.562500,78407.398438,5180.233398,1495.333374,479.366669
46:39:01,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.010,5597.47,8.83,7.99,10.51,842.20,846.60,224.916672,43.30,1.0436,159,0,15.988,2.11139,4.09,52784,5.466667,9.066667,9.700000,5.466667,9.066667,9.700000,2212041.000000,659723.937500,78450.632813,5184.133301,1495.733276,479.766663
46:39:31,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,1.997,5598.47,8.84,7.95,10.48,842.35,846.64,225.733337,43.33,1.0436,159,0,15.907,2.06886,4.09,52767,5.766667,8.300000,8.900000,5.766667,8.300000,8.900000,2212860.250000,659980.125000,78496.296875,5185.433105,1496.199951,480.233337
46:40:01,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,1.995,5599.47,8.81,7.92,10.52,842.31,846.53,222.466660,43.33,1.0436,159,0,15.907,2.07349,4.09,52750,5.200000,6.400000,6.400000,5.200000,6.400000,6.400000,2213641.750000,660218.000000,78524.968750,5185.600098,1496.199951,480.233337
46:40:31,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,1.997,5600.46,8.82,8.16,10.47,842.33,846.34,225.866669,43.33,1.0433,159,0,15.914,2.09530,4.20,52760,7.233333,9.866667,9.866667,7.233333,9.866667,9.866667,2214632.750000,660520.187500,78562.664063,5186.700195,1496.199951,480.233337
46:41:01,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.000,5601.46,8.82,8.40,10.45,842.28,845.99,222.466660,43.27,1.0429,159,0,15.917,2.07147,4.20,52771,5.733333,8.733334,9.333333,5.733333,8.733334,9.333333,2215552.750000,660795.250000,78597.296875,5190.399902,1497.366699,480.233337
46:41:31,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.003,5602.47,8.85,8.61,10.46,842.32,845.60,223.233337,43.18,1.0423,159,0,15.921,2.07176,4.20,52780,7.666667,9.666667,10.566667,7.666667,9.666667,10.566667,2216536.500000,661097.437500,78643.601563,5193.466797,1498.300049,480.600006
46:42:01,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.003,5603.47,8.86,8.78,10.48,842.27,845.40,223.300003,43.06,1.0420,159,0,15.922,2.08336,4.20,52789,7.000000,8.800000,10.066667,7.000000,8.800000,10.066667,2217468.750000,661388.312500,78681.398438,5195.633301,1499.199951,481.500000
46:42:31,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.005,5604.47,8.87,8.89,10.52,842.35,845.19,225.216660,42.94,1.0417,159,0,15.924,2.07755,4.20,52798,6.366667,8.600000,10.600000,6.366667,8.600000,10.600000,2218402.750000,661668.937500,78718.703125,5198.566895,1501.366699,481.966675
46:43:01,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.005,5605.47,8.91,9.05,10.54,842.24,845.08,222.699997,42.84,1.0415,159,0,15.924,2.08307,4.20,52806,6.866667,8.900000,10.933333,6.866667,8.900000,10.933333,2219374.250000,661968.875000,78757.703125,5201.266602,1503.533325,483.266663
46:43:31,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.005,5606.48,8.92,9.15,10.56,842.19,844.93,223.966660,42.60,1.0413,159,0,15.928,2.09239,4.20,52814,6.000000,9.000000,9.466666,6.000000,9.000000,9.466666,2220314.750000,662258.812500,78796.429688,5205.233398,1503.966675,483.700012
46:44:01,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.006,5607.48,8.93,9.20,10.56,842.33,844.90,224.033340,42.77,1.0412,159,0,15.929,2.09618,4.20,52821,5.366667,8.133333,9.033334,5.366667,8.133333,9.033334,2221125.500000,662504.562500,78829.632813,5210.466797,1504.800049,483.700012
46:44:31,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.006,5608.49,8.96,9.28,10.59,842.33,844.84,225.533340,42.74,1.0410,159,0,15.930,2.06828,4.20,52829,5.233333,7.566667,8.733334,5.233333,7.566667,8.733334,2221903.750000,662745.687500,78873.796875,5212.766602,1506.000000,483.700012
46:45:01,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.003,5609.49,8.96,9.34,10.60,842.35,844.84,223.933334,42.75,1.0410,159,0,15.929,2.08860,4.20,52836,5.333333,9.200000,10.266666,5.333333,9.200000,10.266666,2222784.250000,663017.437500,78925.500000,5215.100098,1507.400024,483.700012
46:45:31,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.003,5610.49,8.99,9.32,10.63,842.22,844.83,223.816666,42.78,1.0408,159,0,15.931,2.07176,4.20,52843,5.300000,8.033334,9.166667,5.300000,8.033334,9.166667,2223633.250000,663277.437500,78968.070313,5217.566895,1508.233276,484.500000
46:46:01,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.007,5611.50,8.98,9.40,10.60,842.12,844.66,224.516663,42.67,1.0407,159,0,15.931,2.09764,4.20,52849,5.700000,8.433333,9.566667,5.700000,8.433333,9.566667,2224491.250000,663539.937500,79016.664063,5220.166504,1509.066650,484.566681
46:46:31,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.005,5612.50,9.00,9.41,10.64,842.19,844.70,227.183334,42.65,1.0407,159,0,15.932,2.09793,4.20,52856,5.066667,6.800000,8.033334,5.066667,6.800000,8.033334,2225274.000000,663779.062500,79050.570313,5221.799805,1509.900024,485.299988
46:47:01,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.008,5613.50,9.01,9.42,10.65,842.17,844.63,225.716660,42.57,1.0405,159,0,15.932,2.08569,4.20,52863,5.833333,8.500000,9.066667,5.833333,8.500000,9.066667,2226146.250000,664042.000000,79084.835938,5224.000000,1510.300049,485.700012
46:47:31,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.008,5614.51,9.02,9.45,10.65,842.22,844.60,223.666672,42.58,1.0405,159,0,15.931,2.09793,4.20,52869,5.966667,9.466666,10.700000,5.966667,9.466666,10.700000,2227026.250000,664314.187500,79129.429688,5228.633301,1511.400024,486.333344
46:48:01,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.010,5615.52,9.04,9.48,10.66,842.21,844.57,227.133331,42.53,1.0403,159,0,15.933,2.09764,4.20,52875,5.066667,7.333333,8.566667,5.066667,7.333333,8.566667,2227841.750000,664562.812500,79168.734375,5231.100098,1512.900024,486.666656
46:48:31,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.008,5616.52,9.03,9.47,10.70,842.24,844.72,227.050003,42.57,1.0406,159,0,15.932,2.07407,4.20,52881,6.100000,10.266666,13.166667,6.100000,10.266666,13.166667,2228814.750000,664855.312500,79222.000000,5237.633301,1516.166626,487.200012
46:49:01,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.007,5617.52,9.05,9.52,10.68,842.21,844.72,225.733337,42.59,1.0405,159,0,15.932,2.10056,4.20,52887,5.700000,8.966666,9.566667,5.700000,8.966666,9.566667,2229689.750000,665124.562500,79260.703125,5239.766602,1517.000000,487.200012
46:49:31,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.008,5618.53,9.05,9.51,10.70,842.16,844.67,227.483337,42.62,1.0404,159,0,15.933,2.09355,4.20,52893,5.366667,9.066667,10.366667,5.366667,9.066667,10.366667,2230573.250000,665386.125000,79300.703125,5245.566895,1517.866699,487.200012
46:50:01,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.011,5619.54,9.04,9.53,10.67,842.21,844.52,224.783340,42.70,1.0403,159,0,15.930,2.08918,4.20,52899,5.900000,9.866667,9.866667,5.900000,9.866667,9.866667,2231529.250000,665676.812500,79343.031250,5247.133301,1517.866699,487.200012
46:50:31,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.008,5620.54,9.05,9.56,10.73,842.16,844.67,223.050003,42.69,1.0404,159,0,15.932,2.10144,4.20,52905,7.800000,9.566667,9.566667,7.800000,9.566667,9.566667,2232552.250000,665984.937500,79380.531250,5248.200195,1517.866699,487.200012
46:51:01,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.009,5621.54,9.06,9.51,10.67,842.26,844.69,224.500000,42.65,1.0404,159,0,15.931,2.08336,4.20,52910,6.400000,10.566667,10.633333,6.400000,10.566667,10.633333,2233497.000000,666274.562500,79432.070313,5251.299805,1517.933350,487.266663
46:51:31,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.010,5622.55,9.06,9.59,10.73,842.21,844.61,221.166672,42.65,1.0403,159,0,15.932,2.08714,4.20,52916,6.600000,9.266666,10.366667,6.600000,9.266666,10.366667,2234406.250000,666556.125000,79476.203125,5255.333496,1518.733276,488.066681
46:52:01,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.010,5623.56,9.06,9.56,10.74,842.21,844.43,227.533340,42.50,1.0401,159,0,15.932,2.08976,4.20,52921,5.133333,8.166667,8.900000,5.133333,8.166667,8.900000,2235214.250000,666804.750000,79520.765625,5257.266602,1519.433350,488.766663
46:52:31,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.009,5624.56,9.07,9.52,10.73,842.26,844.51,222.816666,42.50,1.0402,159,0,15.930,2.09705,4.20,52926,6.633333,9.933333,10.033334,6.633333,9.933333,10.033334,2236191.000000,667107.687500,79560.703125,5258.733398,1519.599976,488.933319
46:53:01,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.010,5625.57,9.06,9.56,10.72,842.10,844.61,224.750000,42.49,1.0403,159,0,15.932,2.09968,4.20,52931,5.233333,7.566667,8.466666,5.233333,7.566667,8.466666,2237007.500000,667348.562500,79591.664063,5262.566895,1520.300049,489.633331
46:53:31,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.008,5626.57,9.07,9.55,10.77,842.10,844.61,225.149994,42.49,1.0403,159,0,15.930,2.09968,4.20,52936,6.800000,9.166667,9.933333,6.800000,9.166667,9.933333,2237911.750000,667635.187500,79631.468750,5264.000000,1520.466675,489.799988
46:54:01,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.009,5627.58,9.08,9.54,10.75,842.23,844.63,226.833328,42.56,1.0403,159,0,15.932,2.09559,4.20,52941,6.766667,11.133333,11.166667,6.766667,11.133333,11.166667,2238899.500000,667937.187500,79681.101563,5266.833496,1520.466675,489.799988
46:54:31,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.007,5628.58,9.08,9.48,10.70,842.13,844.53,226.100006,42.70,1.0401,159,0,15.931,2.09968,4.20,52946,5.500000,10.100000,10.233334,5.500000,10.100000,10.233334,2239808.500000,668215.812500,79725.867188,5270.299805,1520.599976,489.933319
46:55:01,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.009,5629.59,9.09,9.54,10.77,841.99,844.55,227.383331,42.66,1.0401,159,0,15.931,2.08307,4.20,52951,5.666667,10.800000,11.533334,5.666667,10.800000,11.533334,2240768.000000,668515.312500,79777.234375,5273.966797,1521.333374,490.666656
46:55:31,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.011,5630.59,9.08,9.53,10.76,842.23,844.61,223.583328,42.64,1.0402,159,0,15.932,2.07755,4.20,52956,5.633333,9.000000,9.733334,5.633333,9.000000,9.733334,2241643.000000,668781.375000,79829.000000,5276.633301,1521.733276,491.066681
46:56:01,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.009,5631.60,9.07,9.53,10.73,842.07,844.59,224.850006,42.59,1.0403,159,0,15.930,2.09472,4.20,52961,4.933333,8.300000,10.633333,4.933333,8.300000,10.633333,2242465.500000,669035.312500,79865.867188,5281.200195,1523.733276,492.433319
46:56:31,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.008,5632.60,9.09,9.54,10.75,842.05,844.53,224.883331,42.71,1.0401,159,0,15.930,2.07726,4.20,52965,5.933333,8.966666,9.100000,5.933333,8.966666,9.100000,2243356.000000,669307.062500,79905.531250,5282.799805,1523.966675,492.433319
46:57:01,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.010,5633.61,9.10,9.55,10.77,842.10,844.53,226.533340,42.72,1.0401,160,0,15.932,2.09530,4.20,52970,6.133333,9.400000,9.433333,6.133333,9.400000,9.433333,2244327.250000,669601.437500,79948.234375,5284.200195,1524.000000,492.433319
46:57:31,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.003,5634.61,9.10,9.51,10.72,842.07,844.63,224.166672,42.73,1.0402,160,0,15.889,2.08714,4.20,52974,5.500000,7.666667,8.233334,5.500000,7.666667,8.233334,2245146.250000,669851.812500,79987.234375,5286.333496,1524.900024,492.433319
46:58:01,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.004,5635.62,9.09,9.49,10.77,842.10,844.55,224.883331,42.76,1.0401,160,0,15.889,2.08365,4.20,52978,5.566667,9.800000,10.666667,5.566667,9.800000,10.666667,2246042.250000,670128.875000,80034.796875,5290.633301,1526.433350,492.433319
46:58:31,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.003,5636.62,9.10,9.52,10.75,842.15,844.58,222.466660,42.86,1.0401,160,0,15.888,2.09618,4.20,52982,6.333333,10.466666,11.700000,6.333333,10.466666,11.700000,2247052.500000,670435.875000,80085.765625,5293.566895,1528.033325,493.033325
46:59:01,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.001,5637.62,9.10,9.53,10.76,842.12,844.60,225.149994,42.82,1.0401,160,0,15.890,2.09151,4.20,52987,6.633333,9.833333,10.100000,6.633333,9.833333,10.100000,2248025.000000,670737.187500,80130.703125,5296.100098,1528.400024,493.299988
46:59:31,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.004,5638.62,9.10,9.51,10.76,842.10,844.66,225.216660,42.84,1.0402,160,0,15.889,2.09413,4.20,52991,7.200000,10.833333,11.400000,7.200000,10.833333,11.400000,2249006.250000,671045.187500,80180.101563,5300.299805,1529.199951,493.299988
47:00:01,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.003,5639.63,9.10,9.49,10.78,842.15,844.71,224.250000,42.82,1.0403,160,0,15.892,2.09268,4.20,52995,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,2249885.500000,671311.312500,80205.664063,5301.200195,1529.199951,493.299988
47:00:31,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.004,5640.63,9.10,9.50,10.76,842.10,844.71,224.399994,42.83,1.0403,160,0,15.892,2.08918,4.20,52999,6.266667,10.233334,10.233334,6.266667,10.233334,10.233334,2250798.750000,671599.437500,80240.101563,5304.266602,1529.199951,493.299988
47:01:01,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.001,5641.63,9.10,9.54,10.75,842.20,844.58,225.500000,42.75,1.0401,160,0,15.888,2.06453,4.20,53003,5.933333,9.533334,9.533334,5.933333,9.533334,9.533334,2251751.000000,671888.250000,80271.203125,5306.200195,1529.199951,493.299988
47:01:31,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.003,5642.63,9.09,9.51,10.78,842.15,844.73,223.583328,42.83,1.0403,160,0,15.888,2.07552,4.20,53007,5.233333,8.433333,9.933333,5.233333,8.433333,9.933333,2252646.500000,672152.125000,80307.531250,5308.100098,1531.033325,494.166656
47:02:01,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.003,5643.63,9.11,9.46,10.77,842.20,844.71,223.449997,42.75,1.0402,160,0,15.890,2.09851,4.20,53010,5.833333,9.266666,11.500000,5.833333,9.266666,11.500000,2253588.000000,672436.812500,80350.234375,5312.200195,1533.066650,495.033325
47:02:31,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.003,5644.63,9.11,9.50,10.74,842.20,844.66,223.383331,42.70,1.0402,160,0,15.890,2.08860,4.20,53014,6.933333,9.400000,10.466666,6.933333,9.400000,10.466666,2254523.250000,672728.562500,80390.898438,5314.700195,1534.000000,495.466675
47:03:01,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.003,5645.64,9.11,9.54,10.77,842.25,844.63,224.416672,42.70,1.0401,160,0,15.890,2.06337,4.20,53018,6.133333,9.833333,10.266666,6.133333,9.833333,10.266666,2255416.250000,673002.687500,80437.867188,5318.266602,1534.433350,495.899994
47:03:31,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.002,5646.64,9.10,9.46,10.78,842.25,844.71,222.399994,42.71,1.0403,160,0,15.890,2.08249,4.20,53021,5.100000,6.400000,8.066667,5.100000,6.400000,8.066667,2256240.250000,673246.125000,80463.468750,5319.766602,1535.800049,495.899994
47:04:01,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.005,5647.64,9.11,9.44,10.76,842.20,844.78,225.266663,42.68,1.0403,160,0,15.889,2.08423,4.20,53025,5.700000,8.666667,9.100000,5.700000,8.666667,9.100000,2257100.000000,673510.625000,80497.531250,5323.833496,1536.466675,495.899994
47:04:31,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.002,5648.64,9.10,9.48,10.76,842.15,844.73,224.666672,42.76,1.0403,160,0,15.890,2.06510,4.20,53028,5.766667,8.566667,9.200000,5.766667,8.566667,9.200000,2257960.250000,673772.000000,80537.632813,5328.033203,1537.033325,495.899994
47:05:01,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.003,5649.65,9.11,9.46,10.73,842.18,844.63,224.016663,42.73,1.0401,160,0,15.889,2.06915,4.20,53032,5.200000,9.600000,9.633333,5.200000,9.600000,9.633333,2258817.000000,674024.250000,80585.929688,5332.899902,1537.166626,495.899994
47:05:31,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.001,5650.65,9.10,9.49,10.74,842.20,844.78,225.399994,42.87,1.0404,160,0,15.888,2.08017,4.20,53035,7.400000,10.666667,11.566667,7.400000,10.666667,11.566667,2259822.750000,674332.687500,80628.734375,5335.566895,1538.599976,496.600006
47:06:01,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.002,5651.65,9.11,9.47,10.81,842.15,844.68,223.600006,42.83,1.0402,160,0,15.889,2.09618,4.20,53038,6.166667,9.066667,10.200000,6.166667,9.066667,10.200000,2260715.750000,674609.750000,80674.796875,5336.966797,1539.633301,497.633331
47:06:31,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.004,5652.65,9.11,9.46,10.78,842.23,844.76,227.149994,42.02,1.0403,160,0,15.889,2.09209,4.20,53042,6.600000,12.200000,12.966666,6.600000,12.200000,12.966666,2261796.250000,674941.062500,80739.664063,5341.700195,1540.433350,498.433319
47:07:01,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.001,5653.65,9.10,9.46,10.77,842.20,844.68,224.833328,42.71,1.0402,160,0,15.889,2.09384,4.20,53045,5.933333,9.633333,9.666667,5.933333,9.633333,9.666667,2262713.750000,675215.937500,80785.703125,5344.700195,1540.500000,498.500000
47:07:31,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,1.999,5654.65,9.10,9.40,10.78,842.15,844.71,222.516663,42.68,1.0403,160,0,15.885,2.07959,4.12,53033,6.866667,10.500000,10.600000,6.866667,10.500000,10.600000,2263700.250000,675514.125000,80834.734375,5348.799805,1540.599976,498.500000
47:08:01,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.001,5655.65,9.10,9.17,10.77,842.15,845.04,225.949997,42.73,1.0407,160,0,15.883,2.09093,4.11,53016,5.300000,9.433333,9.700000,5.300000,9.433333,9.700000,2264559.750000,675777.312500,80872.703125,5353.466797,1541.366699,498.500000
47:08:31,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,1.996,5656.65,9.08,9.02,10.74,842.15,845.24,224.616669,42.80,1.0410,160,0,15.880,2.07031,4.11,53000,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,2265385.250000,676030.375000,80908.632813,5354.000000,1541.366699,498.500000
47:09:01,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,1.996,5657.65,9.07,8.84,10.73,842.07,845.45,223.633331,42.77,1.0413,160,0,15.876,2.09151,4.11,52983,5.633333,7.933333,7.933333,5.633333,7.933333,7.933333,2266237.250000,676290.875000,80945.898438,5355.100098,1541.366699,498.500000
47:09:31,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,1.994,5658.65,9.07,8.76,10.73,842.13,845.50,224.516663,42.79,1.0414,160,0,15.875,2.05846,4.11,52967,5.666667,8.466666,8.733334,5.666667,8.466666,8.733334,2267053.500000,676544.750000,80983.703125,5357.533203,1541.633301,498.766663
47:10:01,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,1.998,5659.65,9.05,8.66,10.72,842.08,845.81,222.383331,42.21,1.0419,160,0,15.874,2.08685,4.10,52950,5.866667,9.666667,10.233334,5.866667,9.666667,10.233334,2267914.750000,676811.937500,81032.164063,5361.333496,1542.233276,499.366669
47:10:31,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,1.995,5660.65,9.04,8.56,10.70,841.90,845.86,223.600006,42.83,1.0419,160,0,15.872,2.07581,4.10,52934,5.033333,7.300000,8.333333,5.033333,7.300000,8.333333,2268761.250000,677056.937500,81067.000000,5363.033203,1542.966675,500.100006
47:11:01,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,1.996,5661.64,9.02,8.46,10.69,841.92,845.71,224.316666,42.71,1.0418,160,0,15.872,2.08511,4.10,52917,6.533333,9.666667,10.066667,6.533333,9.666667,10.066667,2269713.250000,677350.812500,81115.601563,5366.033203,1543.166626,500.233337
47:11:31,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,1.993,5662.64,9.00,8.47,10.70,841.91,845.80,221.949997,42.93,1.0420,160,0,15.871,2.08394,4.10,52901,5.833333,9.533334,11.566667,5.833333,9.533334,11.566667,2270616.000000,677629.687500,81161.835938,5374.000000,1545.566650,500.966675
47:12:01,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,1.992,5663.64,8.99,8.39,10.68,841.99,845.70,223.050003,43.03,1.0419,160,0,15.870,2.08191,4.10,52884,7.200000,9.533334,10.366667,7.200000,9.533334,10.366667,2271615.000000,677931.875000,81200.070313,5375.666504,1545.766724,501.100006
47:12:31,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,1.993,5664.63,8.99,8.29,10.67,841.93,845.90,226.100006,43.07,1.0422,160,0,15.870,2.08743,4.09,52867,6.000000,8.900000,9.833333,6.000000,8.900000,9.833333,2272512.250000,678201.875000,81243.234375,5379.066895,1547.133301,501.100006
47:13:01,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,1.993,5665.62,8.97,8.29,10.65,842.02,845.98,223.033340,43.11,1.0423,160,0,15.867,2.08191,4.09,52851,6.000000,10.000000,10.266666,6.000000,10.000000,10.266666,2273444.000000,678483.250000,81286.070313,5382.366699,1547.433350,501.100006
47:13:31,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,1.994,5666.62,8.97,8.21,10.65,841.97,846.01,222.166672,43.19,1.0424,160,0,15.869,2.08627,4.09,52834,8.233334,12.166667,13.033334,8.233334,12.166667,13.033334,2274544.000000,678823.687500,81336.468750,5388.033203,1548.166626,501.100006
47:14:01,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,1.993,5667.62,8.96,8.21,10.61,842.02,846.06,222.466660,43.23,1.0425,160,0,15.869,2.09413,4.09,52818,6.266667,10.600000,11.500000,6.266667,10.600000,11.500000,2275502.250000,679119.750000,81386.796875,5391.333496,1549.033325,501.100006
47:14:31,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,1.991,5668.61,8.96,8.15,10.62,841.99,846.04,222.416672,43.27,1.0424,160,0,15.867,2.07639,4.08,52801,6.000000,12.166667,12.366667,6.000000,12.166667,12.366667,2276529.000000,679439.187500,81446.335938,5396.100098,1549.533325,501.100006
47:15:01,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,1.991,5669.60,8.95,8.13,10.60,841.91,846.16,221.850006,43.29,1.0426,160,0,15.867,2.07147,4.09,52785,7.466667,11.966666,12.966666,7.466667,11.966666,12.966666,2277621.000000,679772.750000,81499.203125,5402.500000,1550.533325,501.100006
47:15:31,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,1.991,5670.60,8.94,8.07,10.62,841.82,846.09,222.250000,43.38,1.0426,160,0,15.866,2.08220,4.09,52768,6.133333,9.466666,9.933333,6.133333,9.466666,9.933333,2278539.000000,680052.375000,81549.765625,5406.799805,1551.000000,501.100006
47:16:01,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,1.992,5671.59,8.94,8.13,10.61,841.86,846.12,223.733337,43.55,1.0426,160,0,15.866,2.08336,4.09,52751,7.133333,9.066667,9.700000,7.133333,9.066667,9.700000,2279493.250000,680339.750000,81592.867188,5408.066895,1552.033325,501.200012
47:16:31,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,1.992,5672.59,8.95,8.30,10.61,841.86,845.86,223.316666,43.40,1.0422,160,0,15.873,2.06366,4.20,52762,7.066667,9.733334,12.700000,7.066667,9.733334,12.700000,2280465.500000,680638.562500,81645.398438,5413.766602,1555.933350,501.966675
47:17:01,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,1.996,5673.59,8.96,8.62,10.63,841.85,845.60,224.066666,43.41,1.0419,160,0,15.880,2.09209,4.20,52772,7.066667,9.400000,9.900000,7.066667,9.400000,9.900000,2281464.500000,680934.562500,81685.367188,5416.066895,1556.699951,502.333344
47:17:31,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,1.998,5674.58,8.99,8.81,10.63,841.91,845.16,224.199997,43.37,1.0412,160,0,15.883,2.09064,4.20,52782,6.666667,11.533334,12.600000,6.666667,11.533334,12.600000,2282504.750000,681250.562500,81745.429688,5419.766602,1557.800049,502.833344
47:18:01,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,1.999,5675.58,9.01,8.98,10.68,841.96,844.98,222.233337,43.35,1.0409,160,0,15.885,2.08162,4.20,52791,5.366667,8.200000,8.400000,5.366667,8.200000,8.400000,2283344.500000,681503.062500,81780.429688,5420.966797,1558.199951,502.833344
47:18:31,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.001,5676.59,9.04,9.10,10.69,841.84,844.90,222.766663,43.50,1.0407,160,0,15.887,2.08046,4.20,52799,5.566667,8.233334,8.466666,5.566667,8.233334,8.466666,2284208.250000,681759.062500,81822.867188,5422.366699,1558.666626,502.833344
47:19:01,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.004,5677.59,9.07,9.20,10.66,841.97,844.79,223.066666,43.43,1.0405,160,0,15.888,2.09559,4.20,52807,7.200000,10.466666,11.400000,7.200000,10.466666,11.400000,2285184.000000,682060.937500,81878.867188,5424.033203,1559.533325,502.833344
47:19:31,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,1.997,5678.58,9.09,9.29,10.72,841.93,844.66,226.516663,43.41,1.0402,160,0,15.889,2.07465,4.20,52815,6.333333,10.833333,11.666667,6.333333,10.833333,11.666667,2286197.000000,682370.625000,81930.835938,5426.266602,1560.599976,503.233337
47:20:01,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.008,5679.59,9.10,9.41,10.75,841.97,844.53,219.399994,43.36,1.0400,160,0,15.888,2.08743,4.20,52823,6.066667,10.066667,11.166667,6.066667,10.066667,11.166667,2287194.500000,682680.562500,81984.398438,5428.399902,1562.066650,503.700012
47:20:31,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.002,5680.59,9.12,9.44,10.78,841.85,844.55,225.649994,43.24,1.0400,160,0,15.888,2.08511,4.20,52830,6.500000,10.666667,11.433333,6.500000,10.666667,11.433333,2288179.500000,682994.000000,82035.968750,5431.033203,1563.066650,503.700012
47:21:01,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.000,5681.59,9.13,9.54,10.82,841.81,844.49,225.500000,43.00,1.0399,160,0,15.890,2.09355,4.20,52837,7.666667,11.166667,13.700000,7.666667,11.166667,13.700000,2289237.000000,683316.812500,82095.429688,5434.100098,1565.400024,504.533325
47:21:31,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.006,5682.60,9.18,9.55,10.82,841.91,844.46,224.016663,42.93,1.0397,160,0,15.892,2.08947,4.20,52844,7.000000,10.466666,11.766666,7.000000,10.466666,11.766666,2290299.250000,683638.875000,82145.296875,5437.166504,1566.333374,504.533325
47:22:01,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.004,5683.60,9.19,9.63,10.81,841.86,844.49,225.683334,42.72,1.0397,160,0,15.892,2.08307,4.20,52851,5.200000,8.900000,9.500000,5.200000,8.900000,9.500000,2291126.750000,683892.750000,82188.335938,5440.533203,1567.166626,504.533325
47:22:31,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.006,5684.60,9.20,9.67,10.85,841.94,844.48,224.899994,42.56,1.0396,160,0,15.894,2.09239,4.20,52858,5.833333,10.166667,11.633333,5.833333,10.166667,11.633333,2292055.000000,684176.125000,82237.703125,5443.266602,1568.166626,505.399994
47:23:01,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.005,5685.61,9.22,9.68,10.88,842.02,844.45,224.983337,42.03,1.0395,160,0,15.892,2.09413,4.20,52864,5.600000,9.000000,9.766666,5.600000,9.000000,9.766666,2292940.750000,684444.000000,82285.367188,5446.000000,1568.933350,506.166656
47:23:31,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.007,5686.61,9.23,9.72,10.90,842.05,844.25,222.399994,42.49,1.0392,160,0,15.894,2.09384,4.20,52871,6.200000,9.666667,11.200000,6.200000,9.666667,11.200000,2293822.500000,684720.562500,82341.835938,5450.666504,1569.766724,506.933319
47:24:01,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.006,5687.62,9.25,9.75,10.91,841.83,844.29,225.166672,42.44,1.0392,160,0,15.894,2.06337,4.20,52877,6.000000,9.633333,10.966666,6.000000,9.633333,10.966666,2294710.250000,684997.625000,82388.570313,5454.866699,1571.333374,507.133331
47:24:31,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.008,5688.62,9.25,9.82,10.93,841.91,844.26,224.800003,42.44,1.0392,160,0,15.894,2.09910,4.20,52883,6.533333,9.100000,9.666667,6.533333,9.100000,9.666667,2295671.750000,685284.375000,82436.796875,5457.200195,1572.400024,507.133331
47:25:01,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.006,5689.63,9.27,9.79,10.92,841.89,844.26,224.550003,42.40,1.0391,160,0,15.895,2.09705,4.20,52889,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,2296692.500000,685592.000000,82478.632813,5459.700195,1572.533325,507.166656
47:25:31,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.008,5690.63,9.28,9.82,10.93,841.96,844.26,224.883331,42.49,1.0390,160,0,15.895,2.07784,4.20,52895,6.100000,10.800000,11.600000,6.100000,10.800000,11.600000,2297680.000000,685882.750000,82537.265625,5464.833496,1573.533325,508.000000
47:26:01,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.008,5691.64,9.28,9.78,10.98,841.83,844.15,224.183334,42.45,1.0389,160,0,15.894,2.08947,4.20,52901,5.533333,8.633333,10.766666,5.533333,8.633333,10.766666,2298617.500000,686165.562500,82576.796875,5469.266602,1575.733276,508.766663
47:26:31,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.011,5692.64,9.32,9.83,10.99,841.88,844.28,226.300003,42.53,1.0389,160,0,15.895,2.07378,4.20,52906,6.000000,10.366667,11.800000,6.000000,10.366667,11.800000,2299581.750000,686464.937500,82626.234375,5474.100098,1576.833374,509.733337
47:27:01,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.007,5693.65,9.31,9.86,10.98,842.00,844.20,225.883331,42.50,1.0389,160,0,15.894,2.09093,4.20,52912,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,2300520.500000,686748.562500,82669.164063,5474.500000,1576.833374,509.733337
47:27:31,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.006,5694.65,9.33,9.89,10.98,841.86,844.27,222.883331,42.46,1.0389,160,0,15.894,2.07784,4.20,52917,7.100000,10.100000,11.633333,7.100000,10.100000,11.633333,2301513.250000,687059.312500,82709.367188,5479.166504,1577.733276,509.733337
47:28:01,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.008,5695.66,9.34,9.89,11.02,841.86,844.27,225.300003,42.47,1.0388,160,0,15.895,2.09413,4.20,52923,5.366667,9.633333,10.566667,5.366667,9.633333,10.566667,2302403.500000,687328.812500,82756.000000,5482.966797,1578.800049,509.733337
47:28:31,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.007,5696.66,9.35,9.88,10.99,841.83,844.29,226.949997,42.45,1.0388,160,0,15.895,2.08714,4.20,52928,5.833333,9.266666,9.500000,5.833333,9.266666,9.500000,2303302.500000,687604.125000,82791.031250,5487.299805,1579.433350,509.733337
47:29:01,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.009,5697.67,9.38,9.86,11.03,841.86,844.26,223.166672,42.48,1.0387,160,0,15.895,2.09443,4.20,52933,6.000000,9.433333,9.566667,6.000000,9.433333,9.566667,2304223.000000,687884.812500,82839.867188,5489.899902,1579.733276,509.733337
47:29:31,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.010,5698.67,9.39,9.86,11.03,841.89,844.38,225.600006,42.47,1.0388,160,0,15.895,2.09997,4.20,52938,6.033333,10.033334,10.500000,6.033333,10.033334,10.500000,2305207.250000,688190.937500,82890.531250,5491.633301,1580.300049,509.733337
47:30:01,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.009,5699.68,9.39,9.91,11.05,841.99,844.31,227.199997,42.48,1.0387,160,0,15.896,2.07959,4.20,52943,6.333333,9.133333,10.200000,6.333333,9.133333,10.200000,2306231.750000,688504.937500,82930.632813,5493.766602,1581.366699,509.733337
47:30:31,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.011,5700.68,9.40,9.90,11.06,841.93,844.23,226.666672,42.49,1.0386,160,0,15.894,2.06742,4.20,52948,7.533333,9.566667,10.233334,7.533333,9.566667,10.233334,2307285.000000,688822.937500,82978.265625,5496.066895,1582.033325,509.733337
47:31:01,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.010,5701.69,9.42,9.96,11.07,841.83,844.35,224.199997,42.47,1.0386,162,0,15.895,2.10114,4.20,52953,7.000000,9.500000,9.500000,7.000000,9.500000,9.500000,2308289.000000,689131.875000,83025.531250,5496.433105,1582.033325,509.733337
47:31:31,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,1.996,5702.69,9.44,9.95,11.06,841.96,844.20,221.850006,42.42,1.0384,162,0,15.812,2.07147,4.20,52958,6.000000,9.533334,9.666667,6.000000,9.533334,9.666667,2309222.250000,689419.375000,83072.500000,5498.166504,1582.133301,509.733337
47:32:01,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,1.996,5703.69,9.45,9.95,11.07,841.92,844.30,222.199997,42.43,1.0384,162,0,15.815,2.08569,4.20,52962,7.333333,9.433333,9.966666,7.333333,9.433333,9.966666,2310206.250000,689730.250000,83109.070313,5500.200195,1582.900024,509.733337
47:32:31,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,1.999,5704.69,9.45,9.93,11.07,841.98,844.25,219.933334,42.46,1.0384,162,0,15.812,2.06135,4.20,52967,7.200000,9.933333,10.200000,7.200000,9.933333,10.200000,2311215.750000,690036.125000,83153.398438,5503.466797,1582.900024,509.733337
47:33:01,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,1.997,5705.68,9.46,9.96,11.09,841.94,844.31,220.733337,42.49,1.0384,162,0,15.814,2.07552,4.20,52971,6.466667,11.600000,12.666667,6.466667,11.600000,12.666667,2312249.000000,690350.937500,83207.265625,5508.600098,1584.699951,509.733337
47:33:31,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,1.997,5706.68,9.49,10.03,11.14,841.82,844.31,224.366669,42.53,1.0383,162,0,15.814,2.08772,4.20,52976,7.233333,11.966666,13.433333,7.233333,11.966666,13.433333,2313268.750000,690662.562500,83260.398438,5517.033203,1586.599976,510.533325
47:34:01,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,1.998,5707.68,9.47,9.97,11.15,841.94,844.29,223.733337,42.47,1.0384,162,0,15.814,2.07784,4.20,52980,7.366667,11.033334,12.733334,7.366667,11.033334,12.733334,2314339.000000,690989.062500,83315.929688,5521.700195,1588.133301,511.500000
47:34:31,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,1.996,5708.68,9.49,9.93,11.11,841.91,844.23,221.583328,42.52,1.0382,162,0,15.814,2.09093,4.20,52985,5.666667,9.833333,12.300000,5.666667,9.833333,12.300000,2315282.250000,691277.625000,83369.601563,5526.100098,1590.233276,512.333313
47:35:01,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,1.998,5709.68,9.51,10.00,11.16,841.90,844.31,222.466660,42.48,1.0382,162,0,15.814,2.09297,4.20,52989,7.733333,10.400000,11.733334,7.733333,10.400000,11.733334,2316315.250000,691599.187500,83409.734375,5530.233398,1591.166626,512.766663
47:35:31,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,1.999,5710.67,9.52,9.99,11.12,841.86,844.28,222.000000,42.48,1.0382,162,0,15.812,2.05933,4.20,52993,7.666667,11.100000,12.066667,7.666667,11.100000,12.066667,2317380.000000,691929.187500,83459.101563,5534.000000,1592.066650,513.200012
47:36:01,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,1.998,5711.67,9.54,9.98,11.19,841.96,844.33,222.199997,42.40,1.0381,162,0,15.815,2.06568,4.20,52997,7.533333,10.466666,11.066667,7.533333,10.466666,11.066667,2318476.250000,692254.250000,83507.234375,5536.166504,1592.466675,513.200012
47:36:31,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.001,5712.67,9.55,10.02,11.19,841.91,844.32,218.333328,42.34,1.0381,162,0,15.813,2.07813,4.20,53001,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,2319570.750000,692592.000000,83558.734375,5537.566895,1592.466675,513.200012
47:37:01,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,1.999,5713.67,9.56,10.03,11.16,841.92,844.32,221.050003,42.35,1.0381,162,0,15.814,2.07639,4.20,53005,6.200000,10.066667,11.133333,6.200000,10.066667,11.133333,2320535.750000,692887.312500,83610.968750,5542.466797,1593.500000,513.200012
47:37:31,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,1.999,5714.67,9.58,10.05,11.23,841.96,844.31,222.716660,42.24,1.0380,162,0,15.815,2.06886,4.20,53009,8.033334,11.400000,12.233334,8.033334,11.400000,12.233334,2321660.000000,693219.625000,83660.031250,5545.700195,1594.599976,513.200012
47:38:01,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,1.999,5715.67,9.59,10.06,11.22,841.98,844.34,224.533340,42.13,1.0380,162,0,15.816,2.09180,4.20,53013,7.566667,11.600000,14.500000,7.566667,11.600000,14.500000,2322799.750000,693561.812500,83714.898438,5551.133301,1597.500000,513.900024
47:38:31,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,1.999,5716.67,9.60,10.06,11.23,842.03,844.46,224.750000,42.11,1.0381,162,0,15.815,2.07321,4.20,53016,7.333333,10.433333,10.633333,7.333333,10.433333,10.633333,2323805.750000,693864.562500,83758.632813,5553.600098,1597.666626,514.066650
47:39:01,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,1.998,5717.67,9.62,10.07,11.23,841.98,844.46,223.633331,42.12,1.0380,162,0,15.813,2.08452,4.20,53020,8.600000,13.266666,14.333333,8.600000,13.266666,14.333333,2324952.000000,694222.687500,83813.398438,5557.733398,1598.966675,514.066650
47:39:31,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.000,5718.67,9.63,10.07,11.26,842.00,844.53,224.116669,42.19,1.0381,162,0,15.815,2.07465,4.20,53024,7.133333,10.233334,10.600000,7.133333,10.233334,10.600000,2325940.750000,694532.562500,83863.796875,5559.500000,1599.400024,514.066650
47:40:01,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,1.996,5719.67,9.64,10.07,11.27,842.03,844.45,223.683334,41.91,1.0379,162,0,15.815,2.07205,4.20,53027,7.466667,11.066667,11.066667,7.466667,11.066667,11.066667,2326974.750000,694856.562500,83905.835938,5562.266602,1599.400024,514.066650
47:40:31,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,1.997,5720.67,9.65,10.09,11.34,842.03,844.40,223.966660,42.07,1.0378,162,0,15.814,2.07060,4.20,53031,6.466667,8.866667,9.300000,6.466667,8.866667,9.300000,2327957.250000,695153.312500,83944.367188,5564.399902,1600.199951,514.133362
47:41:01,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,1.997,5721.67,9.66,10.08,11.31,841.99,844.57,225.399994,41.92,1.0380,162,0,15.813,2.06886,4.20,53034,7.400000,9.266666,10.866667,7.400000,9.266666,10.866667,2329012.750000,695471.875000,83986.500000,5566.666504,1601.833374,514.933350
47:41:31,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,1.996,5722.67,9.67,10.08,11.35,842.04,844.50,225.483337,42.14,1.0379,162,0,15.815,2.07871,4.20,53037,6.666667,9.700000,10.433333,6.666667,9.700000,10.433333,2330007.500000,695769.312500,84029.796875,5570.000000,1602.566650,515.500000
47:42:01,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.005,5723.67,9.67,10.11,11.32,841.97,844.39,222.133331,42.19,1.0377,162,0,15.815,2.08947,4.20,53041,8.866667,13.766666,15.633333,8.866667,13.766666,15.633333,2331203.750000,696136.375000,84089.203125,5577.866699,1604.566650,515.799988
47:42:31,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.001,5724.67,9.69,10.10,11.34,842.01,844.44,222.166672,42.16,1.0377,162,0,15.817,2.07552,4.20,53044,8.000000,10.933333,11.366667,8.000000,10.933333,11.366667,2332306.750000,696469.312500,84135.000000,5581.266602,1605.500000,515.799988
47:43:01,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.004,5725.67,9.69,10.13,11.35,841.96,844.47,221.016663,42.06,1.0378,162,0,15.813,2.07234,4.20,53047,8.000000,9.966666,10.500000,8.000000,9.966666,10.500000,2333391.250000,696790.250000,84176.867188,5584.399902,1606.066650,515.866638
47:43:31,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.002,5726.67,9.71,10.08,11.38,842.09,844.51,224.699997,42.05,1.0377,162,0,15.810,2.06742,4.12,53039,7.266667,11.200000,13.300000,7.266667,11.200000,13.300000,2334473.500000,697108.937500,84235.929688,5590.266602,1608.833374,516.633362
47:44:01,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.002,5727.67,9.71,9.91,11.37,842.04,844.82,224.316666,42.01,1.0381,162,0,15.809,2.07901,4.12,53022,8.300000,10.433333,11.766666,8.300000,10.433333,11.766666,2335643.250000,697453.750000,84279.000000,5593.399902,1610.233276,516.633362
47:44:31,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,1.998,5728.67,9.72,9.70,11.38,842.06,845.04,224.500000,42.07,1.0383,162,0,15.806,2.05357,4.11,53005,7.966667,11.733334,13.066667,7.966667,11.733334,13.066667,2336797.000000,697791.000000,84330.234375,5598.833496,1611.666626,517.500000
47:45:01,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,1.997,5729.67,9.70,9.58,11.37,842.09,845.22,222.383331,42.11,1.0386,162,0,15.803,2.08743,4.11,52989,8.366667,12.133333,13.000000,8.366667,12.133333,13.000000,2337973.500000,698141.875000,84385.898438,5602.700195,1612.833374,517.966675
47:45:31,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,1.998,5730.67,9.69,9.47,11.35,842.07,845.43,224.350006,42.11,1.0389,162,0,15.802,2.08831,4.11,52973,8.966666,11.966666,12.733334,8.966666,11.966666,12.733334,2339179.750000,698493.312500,84439.398438,5605.166504,1614.066650,518.366638
47:46:01,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,1.997,5731.67,9.69,9.36,11.38,842.04,845.53,224.533340,42.11,1.0391,162,0,15.801,2.08307,4.11,52956,8.766666,10.333333,12.166667,8.766666,10.333333,12.166667,2340415.000000,698855.062500,84479.734375,5608.466797,1615.566650,518.366638
47:46:31,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,1.995,5732.67,9.69,9.26,11.32,842.12,845.64,224.016663,42.17,1.0392,162,0,15.798,2.08104,4.10,52940,8.700000,12.200000,14.000000,8.700000,12.200000,14.000000,2341551.000000,699200.625000,84548.867188,5616.266602,1617.833374,518.366638
47:47:01,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,1.996,5733.66,9.68,9.17,11.35,841.99,845.69,223.949997,42.26,1.0393,162,0,15.798,2.07668,4.10,52923,7.600000,12.533334,13.433333,7.600000,12.533334,13.433333,2342700.000000,699543.750000,84620.500000,5621.600098,1618.733276,518.366638
47:47:31,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,1.997,5734.66,9.67,9.12,11.31,841.99,845.79,222.566666,42.24,1.0395,162,0,15.798,2.07002,4.10,52907,7.800000,11.533334,14.066667,7.800000,11.533334,14.066667,2343860.500000,699891.750000,84673.703125,5626.666504,1622.199951,518.366638
47:48:01,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,1.996,5735.66,9.66,9.15,11.27,842.02,845.84,222.016663,42.24,1.0396,162,0,15.798,2.07755,4.10,52890,7.466667,11.733334,12.100000,7.466667,11.733334,12.100000,2344963.500000,700218.437500,84724.234375,5631.533203,1622.766724,518.366638
47:48:31,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,1.997,5736.66,9.65,9.07,11.27,841.91,845.80,223.850006,42.26,1.0395,162,0,15.797,2.08802,4.10,52874,8.433333,10.533334,10.866667,8.433333,10.533334,10.866667,2346201.250000,700572.312500,84767.296875,5633.233398,1623.033325,518.366638
47:49:01,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,1.996,5737.65,9.66,9.05,11.31,842.04,845.97,221.149994,42.31,1.0397,162,0,15.796,2.07552,4.09,52857,8.833333,12.066667,13.566667,8.833333,12.066667,13.566667,2347458.750000,700933.625000,84812.234375,5640.266602,1624.966675,519.099976
47:49:31,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,1.995,5738.65,9.66,9.00,11.31,842.09,845.89,222.649994,42.35,1.0396,162,0,15.796,2.07523,4.10,52841,8.900000,13.433333,14.600000,8.900000,13.433333,14.600000,2348768.750000,701312.000000,84870.703125,5645.799805,1626.500000,519.500000
47:50:01,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,1.995,5739.65,9.66,8.99,11.31,841.89,846.00,222.633331,42.34,1.0397,162,0,15.795,2.08249,4.09,52824,7.966667,11.600000,12.433333,7.966667,11.600000,12.433333,2349964.750000,701655.312500,84919.429688,5649.600098,1627.366699,520.099976
47:50:31,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,1.996,5740.64,9.67,8.92,11.31,841.89,846.05,222.116669,42.40,1.0398,162,0,15.795,2.07755,4.09,52808,8.400000,10.533334,12.400000,8.400000,10.533334,12.400000,2351271.750000,702020.437500,84955.867188,5653.566895,1629.500000,520.099976
47:51:01,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,1.993,5741.64,9.68,8.90,11.28,842.04,846.07,223.966660,42.37,1.0398,162,0,15.794,2.06048,4.08,52791,9.000000,12.700000,12.933333,9.000000,12.700000,12.933333,2352703.750000,702421.062500,85007.367188,5655.799805,1630.233276,520.099976
47:51:31,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,1.997,5742.64,9.68,8.93,11.31,841.96,846.27,224.983337,42.42,1.0400,162,0,15.795,2.08947,4.08,52774,8.400000,13.000000,13.866667,8.400000,13.000000,13.866667,2354095.000000,702804.687500,85063.367188,5661.833496,1631.500000,520.099976
47:52:01,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,1.995,5743.63,9.69,8.87,11.30,841.85,846.09,226.100006,42.33,1.0397,162,0,15.795,2.07610,4.08,52758,9.233334,14.766666,16.233334,9.233334,14.766666,16.233334,2355593.500000,703228.687500,85127.664063,5667.933105,1632.966675,520.099976
47:52:31,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,1.996,5744.63,9.69,8.83,11.35,842.12,846.25,224.133331,42.29,1.0399,162,0,15.794,2.08249,4.09,52741,12.966666,15.533334,16.733334,12.966666,15.533334,16.733334,2357904.500000,703798.000000,85170.234375,5670.766602,1634.033325,520.866638
47:53:01,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,1.994,5745.63,9.70,8.81,11.35,842.19,846.39,223.733337,42.22,1.0401,162,0,15.794,2.08278,4.08,52724,14.766666,17.766666,17.766666,14.766666,17.766666,17.766666,2360476.250000,704452.812500,85221.968750,5671.333496,1634.266724,520.966675
47:53:31,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,1.993,5746.62,9.70,9.03,11.32,842.11,845.99,219.583328,42.21,1.0396,162,0,15.801,2.07349,4.20,52735,13.033334,16.700001,17.433332,13.033334,16.700001,17.433332,2362634.500000,705024.437500,85276.335938,5673.633301,1635.333374,520.966675
47:54:01,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,1.998,5747.62,9.71,9.32,11.36,842.09,845.66,225.533340,42.02,1.0392,162,0,15.807,2.07031,4.20,52746,10.466666,13.566667,15.233334,10.466666,13.566667,15.233334,2364336.250000,705485.187500,85327.132813,5677.933105,1636.833374,520.966675
47:54:31,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,1.997,5748.62,9.74,9.56,11.40,842.08,845.37,222.933334,42.07,1.0387,162,0,15.806,2.07552,4.20,52756,10.200000,14.400000,15.233334,10.200000,14.400000,15.233334,2366001.750000,705945.812500,85392.796875,5680.866699,1637.599976,520.966675
47:55:01,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.001,5749.62,9.78,9.75,11.40,842.08,845.03,222.366669,42.10,1.0381,162,0,15.810,2.07407,4.20,52765,10.266666,15.666667,15.666667,10.266666,15.666667,15.666667,2367675.750000,706409.250000,85458.703125,5685.433105,1637.599976,520.966675
47:55:31,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.005,5750.62,9.80,9.90,11.46,842.15,845.08,223.083328,41.99,1.0381,162,0,15.814,2.08569,4.20,52774,9.333333,16.600000,16.933332,9.333333,16.600000,16.933332,2369324.750000,706860.875000,85527.570313,5693.100098,1638.233276,520.966675
47:56:01,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.005,5751.63,9.85,10.00,11.47,842.09,845.01,223.266663,42.00,1.0378,162,0,15.816,2.08889,4.20,52783,11.566667,14.266666,14.400000,11.566667,14.266666,14.400000,2371031.250000,707342.000000,85576.335938,5695.566895,1638.466675,520.966675
47:56:31,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.005,5752.63,9.88,10.12,11.45,842.06,844.80,222.983337,41.91,1.0374,162,0,15.816,2.08220,4.20,52791,9.333333,13.033334,13.033334,9.333333,13.033334,13.033334,2372525.500000,707763.750000,85629.203125,5698.399902,1638.466675,520.966675
47:57:01,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.007,5753.64,9.90,10.21,11.55,842.06,844.67,225.083328,41.76,1.0372,162,0,15.816,2.07494,4.20,52799,10.266666,14.000000,14.000000,10.266666,14.000000,14.000000,2374235.500000,708230.687500,85679.867188,5703.233398,1638.466675,520.966675
47:57:31,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.008,5754.64,9.92,10.28,11.56,842.10,844.74,222.350006,41.71,1.0372,162,0,15.817,2.08569,4.20,52807,11.666667,13.800000,14.633333,11.666667,13.800000,14.633333,2376196.750000,708742.562500,85721.796875,5705.600098,1639.099976,521.500000
47:58:01,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.011,5755.65,9.95,10.35,11.60,842.02,844.38,222.366669,41.71,1.0367,163,0,15.818,2.08365,4.20,52815,11.433333,14.133333,16.100000,11.433333,14.133333,16.100000,2378265.000000,709270.375000,85766.796875,5710.366699,1640.966675,521.833313
47:58:31,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.003,5756.65,9.98,10.37,11.60,841.99,844.40,222.766663,41.70,1.0366,163,0,15.782,2.08831,4.20,52822,12.200000,15.000000,15.933333,12.200000,15.000000,15.933333,2380439.000000,709821.437500,85796.867188,5717.066895,1641.300049,521.833313
47:59:01,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.005,5757.65,10.00,10.43,11.60,841.91,844.42,224.883331,41.56,1.0365,163,0,15.781,2.07176,4.20,52829,14.633333,18.133333,19.533333,14.633333,18.133333,19.533333,2382853.750000,710464.750000,85845.070313,5719.899902,1643.400024,521.833313
47:59:31,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.006,5758.66,10.02,10.48,11.65,841.98,844.34,225.300003,41.47,1.0364,163,0,15.781,2.07988,4.20,52837,14.266666,18.299999,19.033333,14.266666,18.299999,19.033333,2385474.250000,711125.875000,85890.335938,5724.000000,1644.300049,521.833313
48:00:01,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.004,5759.66,10.04,10.53,11.66,842.00,844.31,223.716660,41.44,1.0363,163,0,15.783,2.05702,4.20,52844,16.833334,20.733334,21.799999,16.833334,20.733334,21.799999,2388532.000000,711881.000000,85943.335938,5727.333496,1645.400024,521.833313
48:00:31,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.003,5760.66,10.05,10.57,11.70,841.94,844.23,224.016663,41.52,1.0361,163,0,15.780,2.07349,4.20,52850,17.500000,19.833334,20.766666,17.500000,19.833334,20.766666,2391645.000000,712650.937500,85979.203125,5729.733398,1646.300049,521.833313
48:01:01,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.004,5761.66,10.07,10.62,11.75,841.93,844.35,223.949997,41.38,1.0362,163,0,15.784,2.07930,4.20,52857,17.233334,20.600000,21.033333,17.233334,20.600000,21.033333,2394744.750000,713430.375000,86027.765625,5731.166504,1646.733276,521.833313
48:01:31,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.004,5762.67,10.10,10.61,11.74,841.99,844.34,224.533340,41.37,1.0361,163,0,15.783,2.07031,4.20,52864,17.366667,21.100000,22.066668,17.366667,21.100000,22.066668,2397834.750000,714210.687500,86077.601563,5737.333496,1648.033325,521.833313
48:02:01,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.005,5763.67,10.13,10.63,11.73,842.04,844.34,224.550003,41.42,1.0360,163,0,15.785,2.09239,4.20,52870,17.500000,23.266666,24.833334,17.500000,23.266666,24.833334,2401056.000000,715007.937500,86135.601563,5747.933105,1650.266724,521.833313
48:02:31,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.003,5764.67,10.15,10.65,11.75,842.01,844.41,225.050003,41.36,1.0360,163,0,15.785,2.08423,4.20,52876,16.533333,19.900000,20.400000,16.533333,19.900000,20.400000,2404007.000000,715728.250000,86187.765625,5750.133301,1650.666626,521.833313
48:03:01,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.005,5765.68,10.17,10.69,11.82,842.08,844.43,222.566666,41.33,1.0359,163,0,15.785,2.09355,4.20,52883,16.066668,19.266666,19.266666,16.066668,19.266666,19.266666,2406859.000000,716440.000000,86232.398438,5754.033203,1650.666626,521.833313
48:03:31,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.004,5766.68,10.18,10.65,11.81,842.16,844.40,223.683334,41.24,1.0358,163,0,15.783,2.08046,4.20,52889,16.966667,19.866667,20.400000,16.966667,19.866667,20.400000,2409851.750000,717175.125000,86283.703125,5756.433105,1651.500000,521.833313
48:04:01,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.008,5767.68,10.21,10.73,11.83,841.97,844.34,221.949997,41.33,1.0357,163,0,15.784,2.08540,4.20,52895,14.500000,16.900000,18.000000,14.500000,16.900000,18.000000,2412598.750000,717835.437500,86320.070313,5760.333496,1653.133301,522.599976
48:04:31,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.007,5768.69,10.22,10.75,11.81,842.05,844.29,225.683334,41.29,1.0356,163,0,15.785,2.07407,4.20,52901,13.133333,16.500000,16.600000,13.133333,16.500000,16.600000,2415128.000000,718431.750000,86364.765625,5764.133301,1653.233276,522.700012
48:05:01,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.009,5769.69,10.24,10.77,11.84,841.97,844.47,224.916672,41.27,1.0357,163,0,15.784,2.09122,4.20,52906,13.633333,17.366667,17.366667,13.633333,17.366667,17.366667,2417494.500000,719035.687500,86422.132813,5764.899902,1653.233276,522.700012
48:05:31,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.006,5770.70,10.26,10.76,11.87,842.09,844.23,225.000000,41.22,1.0353,163,0,15.787,2.05818,4.20,52912,12.066667,15.066667,15.866667,12.066667,15.066667,15.866667,2419497.000000,719567.625000,86474.601563,5766.899902,1654.099976,522.700012
48:06:01,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.008,5771.70,10.28,10.78,11.87,841.91,844.41,225.350006,41.21,1.0355,163,0,15.787,2.07378,4.20,52917,11.333333,15.466666,15.466666,11.333333,15.466666,15.466666,2421259.500000,720052.875000,86523.164063,5771.299805,1654.099976,522.700012
48:06:31,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.009,5772.71,10.30,10.80,11.95,842.01,844.35,221.250000,41.18,1.0353,163,0,15.786,2.06915,4.20,52923,9.300000,14.266666,15.900000,9.300000,14.266666,15.900000,2422810.250000,720465.687500,86589.968750,5778.666504,1655.800049,523.566650
48:07:01,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.012,5773.71,10.32,10.80,11.91,841.98,844.42,222.250000,41.08,1.0353,164,0,15.786,2.08162,4.20,52928,9.166667,13.633333,13.633333,9.166667,13.633333,13.633333,2424251.000000,720863.750000,86647.867188,5782.566895,1655.833374,523.566650
48:07:31,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.000,5774.72,10.35,10.82,11.98,842.08,844.39,223.750000,40.98,1.0352,164,0,15.747,2.08249,4.20,52933,8.366667,11.600000,13.366667,8.366667,11.600000,13.366667,2425523.000000,721227.937500,86702.835938,5786.233398,1657.900024,524.733337
48:08:01,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.002,5775.72,10.37,10.82,11.99,842.10,844.41,221.183334,40.95,1.0352,164,0,15.744,2.07755,4.20,52939,8.666667,12.433333,13.666667,8.666667,12.433333,13.666667,2426718.250000,721588.937500,86768.500000,5791.166504,1659.900024,525.299988
48:08:31,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.004,5776.72,10.39,10.82,11.98,842.07,844.53,219.833328,40.95,1.0352,164,0,15.746,2.07552,4.20,52944,7.866667,9.966666,12.533334,7.866667,9.966666,12.533334,2427826.250000,721914.687500,86818.132813,5795.100098,1663.199951,525.299988
48:09:01,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.002,5777.73,10.40,10.80,12.03,842.17,844.45,225.149994,40.98,1.0351,164,0,15.747,2.06944,4.20,52949,7.266667,11.900000,13.300000,7.266667,11.900000,13.300000,2428976.500000,722246.937500,86871.031250,5800.266602,1665.400024,526.166687
48:09:31,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.006,5778.73,10.43,10.84,12.04,842.06,844.49,223.149994,40.91,1.0350,164,0,15.746,2.08452,4.20,52953,8.666667,12.833333,12.900000,8.666667,12.833333,12.900000,2430197.250000,722614.875000,86931.335938,5803.266602,1665.466675,526.166687
48:10:01,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.007,5779.73,10.43,10.87,12.05,842.09,844.54,222.166672,40.79,1.0351,164,0,15.745,2.06250,4.20,52958,7.800000,11.966666,12.666667,7.800000,11.966666,12.666667,2431312.000000,722952.000000,86980.335938,5808.799805,1666.266724,526.166687
48:10:31,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.009,5780.74,10.45,10.85,12.08,842.06,844.57,224.016663,40.84,1.0351,164,0,15.748,2.08336,4.20,52963,7.266667,11.333333,11.866667,7.266667,11.333333,11.866667,2432428.500000,723284.375000,87026.000000,5811.766602,1666.866699,526.766663
48:11:01,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.002,5781.74,10.47,10.83,12.07,842.08,844.56,223.550003,40.82,1.0350,164,0,15.747,2.05933,4.20,52968,8.333333,12.066667,14.100000,8.333333,12.066667,14.100000,2433700.250000,723659.187500,87078.531250,5815.399902,1669.166626,529.066650
48:11:31,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.006,5782.75,10.48,10.85,12.10,842.21,844.51,227.083328,40.87,1.0349,164,0,15.746,2.08423,4.20,52972,9.166667,11.866667,12.600000,9.166667,11.866667,12.600000,2434991.000000,724046.062500,87125.664063,5816.833496,1670.500000,529.633362
48:12:01,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.008,5783.75,10.48,10.87,12.10,842.05,844.46,224.683334,40.83,1.0348,164,0,15.748,2.08046,4.20,52977,8.933333,12.700000,13.166667,8.933333,12.700000,13.166667,2436259.750000,724429.312500,87173.664063,5820.299805,1671.533325,529.633362
48:12:31,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.005,5784.75,10.51,10.90,12.13,842.08,844.53,226.033340,40.71,1.0348,164,0,15.748,2.08918,4.20,52981,8.500000,11.466666,12.600000,8.500000,11.466666,12.600000,2437431.750000,724775.687500,87221.835938,5823.633301,1672.766724,530.066650
48:13:01,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.012,5785.76,10.51,10.87,12.12,842.13,844.56,225.899994,40.75,1.0348,165,0,15.747,2.08423,4.20,52986,9.133333,14.033334,14.866667,9.133333,14.033334,14.866667,2438712.500000,725166.562500,87282.703125,5828.500000,1673.599976,530.900024
48:13:31,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.005,5786.77,10.54,10.91,12.15,842.07,844.54,222.733337,40.71,1.0347,165,0,15.707,2.07959,4.20,52990,8.633333,12.866667,13.833333,8.633333,12.866667,13.833333,2439938.500000,725541.312500,87337.398438,5834.799805,1674.166626,531.466675
48:14:01,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,1.999,5787.77,10.54,10.87,12.18,842.07,844.62,223.183334,40.65,1.0348,165,0,15.708,2.07813,4.20,52994,7.266667,11.166667,13.800000,7.266667,11.166667,13.800000,2441130.500000,725891.250000,87393.335938,5840.966797,1676.400024,533.133362
48:14:31,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.001,5788.77,10.56,10.92,12.19,842.06,844.54,221.449997,40.67,1.0346,165,0,15.706,2.06915,4.20,52998,9.066667,13.066667,13.300000,9.066667,13.066667,13.300000,2442412.750000,726274.750000,87452.164063,5845.533203,1676.699951,533.133362
48:15:01,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.001,5789.77,10.56,10.93,12.20,841.96,844.59,222.149994,40.65,1.0347,165,0,15.707,2.07610,4.20,53002,9.866667,13.500000,14.366667,9.866667,13.500000,14.366667,2443812.000000,726703.562500,87505.429688,5847.333496,1678.066650,533.133362
48:15:31,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.004,5790.77,10.58,10.91,12.22,842.09,844.61,220.050003,40.55,1.0346,165,0,15.705,2.07988,4.20,53006,10.100000,13.766666,15.900000,10.100000,13.766666,15.900000,2445270.750000,727134.375000,87561.500000,5852.500000,1680.533325,533.133362
48:16:01,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.001,5791.77,10.58,10.97,12.18,842.04,844.59,222.116669,40.41,1.0346,165,0,15.707,2.08511,4.20,53010,8.933333,12.933333,13.633333,8.933333,12.933333,13.633333,2446538.250000,727518.562500,87612.765625,5856.500000,1681.599976,533.700012
48:16:31,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.001,5792.77,10.59,10.93,12.19,842.01,844.59,222.016663,40.25,1.0346,165,0,15.706,2.06597,4.20,53014,8.033334,10.866667,11.666667,8.033334,10.866667,11.666667,2447698.750000,727869.750000,87654.070313,5859.299805,1682.166626,534.266663
48:17:01,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.004,5793.78,10.60,10.93,12.23,841.98,844.48,217.966660,40.42,1.0344,165,0,15.706,2.07494,4.20,53018,8.500000,12.033334,14.000000,8.500000,12.033334,14.000000,2448919.750000,728237.187500,87711.703125,5863.500000,1684.266724,535.366638
48:17:31,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.003,5794.78,10.60,10.96,12.27,841.90,844.66,219.366669,40.29,1.0346,165,0,15.707,2.07205,4.20,53022,7.600000,12.200000,13.800000,7.600000,12.200000,13.800000,2450091.750000,728583.062500,87773.898438,5867.266602,1686.166626,536.533325
48:18:01,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.000,5795.78,10.61,10.91,12.19,841.98,844.61,222.449997,40.23,1.0345,165,0,15.708,2.08365,4.20,53025,8.033334,10.466666,11.733334,8.033334,10.466666,11.733334,2451209.750000,728924.375000,87816.867188,5869.666504,1687.633301,536.599976
48:18:31,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.002,5796.78,10.61,10.93,12.26,842.08,844.53,221.433334,40.24,1.0344,165,0,15.708,2.07959,4.20,53029,7.966667,10.933333,11.166667,7.966667,10.933333,11.166667,2452295.750000,729255.875000,87867.968750,5871.666504,1688.000000,536.633362
48:19:01,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.003,5797.78,10.61,10.92,12.28,841.98,844.53,223.383331,40.18,1.0344,165,0,15.708,2.06886,4.20,53032,8.333333,9.833333,13.033334,8.333333,9.833333,13.033334,2453446.500000,729602.812500,87905.164063,5875.200195,1690.533325,539.166687
48:19:31,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.001,5798.79,10.62,10.92,12.25,841.98,844.63,219.666672,40.21,1.0345,165,0,15.708,2.08656,4.20,53036,8.333333,10.600000,11.066667,8.333333,10.600000,11.066667,2454526.500000,729938.875000,87950.070313,5877.066895,1691.099976,539.533325
48:20:01,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.001,5799.79,10.63,10.91,12.27,842.10,844.58,224.350006,40.16,1.0344,165,0,15.708,2.08336,4.20,53039,7.366667,12.200000,13.466666,7.366667,12.200000,13.466666,2455677.500000,730282.625000,87999.531250,5884.266602,1692.866699,540.633362
48:20:31,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.004,5800.79,10.62,10.92,12.25,841.91,844.56,220.649994,40.10,1.0344,165,0,15.705,2.07494,4.20,53043,7.833333,12.266666,12.766666,7.833333,12.266666,12.766666,2456809.750000,730628.812500,88046.632813,5891.233398,1693.233276,541.000000
48:21:01,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.003,5801.79,10.63,10.92,12.28,841.94,844.56,223.816666,40.17,1.0344,165,0,15.707,2.07813,4.20,53046,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,2457935.500000,730974.125000,88093.867188,5896.466797,1693.233276,541.000000
48:21:31,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.000,5802.79,10.62,10.94,12.25,841.91,844.63,217.983337,40.26,1.0345,165,0,15.706,2.07523,4.20,53049,7.533333,10.200000,10.566667,7.533333,10.200000,10.566667,2459003.250000,731304.375000,88142.632813,5899.366699,1693.599976,541.000000
48:22:01,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.003,5803.79,10.61,10.91,12.27,841.98,844.69,221.050003,40.24,1.0346,165,0,15.708,2.08598,4.20,53053,8.166667,10.800000,13.266666,8.166667,10.800000,13.266666,2460196.000000,731661.062500,88189.398438,5903.733398,1696.666626,541.333313
48:22:31,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.000,5804.79,10.61,10.87,12.27,841.98,844.64,219.149994,40.29,1.0346,165,0,15.703,2.05991,4.12,53043,8.633333,11.900000,13.100000,8.633333,11.900000,13.100000,2461418.750000,732032.000000,88242.164063,5906.100098,1698.433350,541.866638
48:23:01,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,1.998,5805.79,10.60,10.67,12.22,842.06,845.04,222.850006,40.32,1.0351,165,0,15.700,2.06366,4.12,53027,8.866667,11.666667,11.666667,8.866667,11.666667,11.666667,2462603.500000,732389.750000,88293.835938,5906.799805,1698.433350,541.866638
48:23:31,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,1.999,5806.79,10.61,10.49,12.21,842.05,845.20,223.833328,40.38,1.0352,165,0,15.699,2.08075,4.11,53010,8.133333,11.866667,11.866667,8.133333,11.866667,11.866667,2463776.500000,732743.625000,88348.632813,5909.899902,1698.433350,541.866638
48:24:01,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,1.998,5807.79,10.56,10.35,12.21,842.01,845.48,221.216660,40.42,1.0358,165,0,15.694,2.07176,4.11,52994,9.166667,13.733334,14.633333,9.166667,13.733334,14.633333,2465072.000000,733139.187500,88409.867188,5913.533203,1699.433350,541.866638
48:24:31,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,1.991,5808.79,10.55,10.26,12.19,842.01,845.59,223.266663,40.50,1.0359,165,0,15.693,2.05040,4.11,52977,9.000000,12.733334,13.766666,9.000000,12.733334,13.766666,2466392.000000,733530.687500,88467.835938,5915.899902,1701.033325,541.866638
48:25:01,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,1.995,5809.78,10.54,10.11,12.17,841.99,845.79,220.583328,40.61,1.0362,165,0,15.692,2.05529,4.11,52961,8.566667,12.733334,12.733334,8.566667,12.733334,12.733334,2467702.500000,733915.437500,88512.265625,5919.166504,1701.033325,541.866638
48:25:31,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,1.995,5810.78,10.52,10.03,12.17,842.02,845.68,224.216660,40.66,1.0362,165,0,15.691,2.07378,4.11,52944,8.533334,12.766666,12.766666,8.533334,12.766666,12.766666,2468895.000000,734279.187500,88569.703125,5923.100098,1701.033325,541.866638
48:26:01,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,1.993,5811.77,10.50,9.93,12.13,841.91,845.78,221.933334,40.65,1.0364,165,0,15.690,2.05904,4.10,52928,9.000000,13.400000,13.833333,9.000000,13.400000,13.833333,2470200.000000,734672.875000,88642.265625,5925.866699,1701.866699,541.866638
48:26:31,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,1.994,5812.77,10.50,9.86,12.12,841.97,845.88,223.083328,40.62,1.0365,165,0,15.688,2.07292,4.10,52912,9.900000,13.433333,13.966666,9.900000,13.433333,13.966666,2471565.750000,735086.562500,88698.835938,5928.833496,1702.400024,542.366638
48:27:01,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,1.991,5813.76,10.48,9.82,12.14,841.97,845.81,219.949997,40.71,1.0365,165,0,15.689,2.06857,4.10,52895,9.333333,12.266666,12.800000,9.333333,12.266666,12.800000,2472816.000000,735472.937500,88742.765625,5930.766602,1703.300049,542.733337
48:27:31,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,1.994,5814.76,10.47,9.79,12.10,841.90,845.99,218.883331,40.74,1.0367,165,0,15.688,2.04265,4.09,52879,8.733334,12.833333,14.066667,8.733334,12.833333,14.066667,2474059.250000,735850.562500,88799.398438,5935.500000,1704.866699,542.733337
48:28:01,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,1.993,5815.76,10.46,9.73,12.11,841.78,845.92,221.449997,40.71,1.0367,165,0,15.688,2.06337,4.10,52862,9.533334,13.333333,13.866667,9.533334,13.333333,13.866667,2475321.250000,736238.812500,88869.132813,5939.933105,1705.766724,542.733337
48:28:31,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,1.995,5816.75,10.45,9.66,12.11,841.90,846.04,222.766663,40.85,1.0369,165,0,15.687,2.06771,4.09,52846,8.966666,12.933333,15.366667,8.966666,12.933333,15.366667,2476580.500000,736622.062500,88931.234375,5946.100098,1708.800049,543.333313
48:29:01,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,1.995,5817.75,10.43,9.63,12.10,841.84,845.92,221.716660,40.85,1.0368,165,0,15.687,2.05040,4.10,52829,8.866667,14.333333,15.900000,8.866667,14.333333,15.900000,2477851.500000,737017.125000,88997.734375,5952.033203,1710.533325,543.599976
48:29:31,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,1.993,5818.74,10.43,9.59,12.07,841.76,846.05,219.683334,40.84,1.0369,165,0,15.687,2.05818,4.10,52812,9.533334,14.333333,16.100000,9.533334,14.333333,16.100000,2479202.750000,737439.937500,89073.500000,5955.433105,1712.333374,543.833313
48:30:01,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,1.989,5819.74,10.42,9.60,12.09,841.84,846.13,221.600006,40.88,1.0371,164,0,15.684,2.05789,4.09,52796,9.500000,12.666667,14.233334,9.500000,12.666667,14.233334,2480529.000000,737841.312500,89136.531250,5958.233398,1714.333374,545.166687
48:30:31,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,1.998,5820.73,10.40,9.55,12.03,841.83,846.08,225.050003,40.90,1.0371,164,0,15.725,2.05184,4.09,52779,10.733334,14.733334,15.633333,10.733334,14.733334,15.633333,2481892.000000,738254.750000,89204.796875,5963.466797,1715.333374,545.333313
48:31:01,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,1.996,5821.73,10.41,9.51,12.04,841.73,846.03,221.416672,40.95,1.0370,164,0,15.725,2.05011,4.09,52763,9.200000,13.000000,14.466666,9.200000,13.000000,14.466666,2483135.500000,738637.937500,89262.335938,5969.266602,1716.833374,546.200012
48:31:31,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,1.996,5822.73,10.39,9.53,12.06,841.78,846.09,221.899994,40.98,1.0371,164,0,15.724,2.08365,4.08,52746,9.566667,12.666667,14.066667,9.566667,12.666667,14.066667,2484449.000000,739041.750000,89308.000000,5972.733398,1718.366699,546.200012
48:32:01,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,1.998,5823.73,10.38,9.52,12.05,841.83,846.16,222.866669,41.04,1.0373,164,0,15.725,2.07031,4.09,52730,10.000000,13.366667,14.700000,10.000000,13.366667,14.700000,2485739.750000,739438.937500,89356.500000,5976.500000,1719.733276,546.833313
48:32:31,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,1.997,5824.73,10.39,9.51,12.02,841.91,846.11,219.800003,41.11,1.0372,164,0,15.723,2.08307,4.08,52713,9.533334,12.433333,13.800000,9.533334,12.433333,13.800000,2487026.750000,739834.687500,89411.296875,5979.666504,1721.400024,547.066650
48:33:01,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,1.998,5825.72,10.39,9.69,12.04,841.81,845.86,220.516663,41.14,1.0368,164,0,15.731,2.06857,4.20,52725,8.500000,12.600000,13.700000,8.500000,12.600000,13.700000,2488274.750000,740203.625000,89471.164063,5983.299805,1722.900024,547.066650
48:33:31,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,1.999,5826.72,10.39,9.96,12.03,841.83,845.58,224.433334,40.90,1.0365,164,0,15.737,2.08307,4.20,52736,9.200000,12.800000,12.800000,9.200000,12.800000,12.800000,2489541.500000,740585.062500,89517.265625,5985.866699,1723.133301,547.066650
48:34:01,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.002,5827.72,10.41,10.24,12.03,841.77,845.12,223.633331,41.06,1.0359,164,0,15.739,2.07378,4.20,52746,8.966666,12.500000,13.500000,8.966666,12.500000,13.500000,2490759.250000,740955.312500,89567.132813,5991.966797,1724.933350,547.066650
48:34:31,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.002,5828.73,10.43,10.40,12.02,841.88,845.03,222.750000,41.03,1.0357,164,0,15.740,2.07610,4.20,52756,10.000000,13.300000,13.766666,10.000000,13.300000,13.766666,2492212.750000,741392.687500,89614.531250,5994.533203,1725.500000,547.066650
48:35:01,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.005,5829.73,10.45,10.50,12.06,841.80,844.80,222.666672,41.05,1.0353,164,0,15.744,2.06453,4.20,52765,10.000000,13.633333,16.333334,10.000000,13.633333,16.333334,2493635.250000,741825.312500,89667.500000,6002.133301,1728.900024,547.700012
48:35:31,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.006,5830.73,10.48,10.63,12.10,841.78,844.56,225.116669,40.98,1.0349,164,0,15.744,2.06279,4.20,52774,9.300000,13.266666,14.566667,9.300000,13.266666,14.566667,2494933.000000,742219.750000,89727.335938,6008.500000,1730.566650,547.933350
48:36:01,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.002,5831.74,10.49,10.73,12.08,841.78,844.48,223.149994,40.68,1.0348,164,0,15.744,2.07205,4.20,52783,9.800000,13.600000,13.966666,9.800000,13.600000,13.966666,2496272.750000,742624.812500,89798.296875,6010.633301,1731.133301,547.933350
48:36:31,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.002,5832.74,10.51,10.84,12.18,841.70,844.30,221.183334,40.68,1.0345,164,0,15.745,2.06742,4.20,52791,9.366667,13.400000,13.533334,9.366667,13.400000,13.533334,2497571.500000,743024.812500,89851.234375,6015.066895,1731.466675,547.933350
48:37:01,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.005,5833.74,10.52,10.88,12.18,841.75,844.23,222.866669,40.61,1.0344,164,0,15.745,2.06395,4.20,52799,8.400000,12.400000,14.566667,8.400000,12.400000,14.566667,2498784.000000,743392.812500,89900.234375,6020.799805,1733.900024,549.366638
48:37:31,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.006,5834.75,10.54,10.95,12.17,841.75,844.26,222.283340,40.59,1.0343,164,0,15.749,2.08598,4.20,52807,8.200000,11.400000,13.100000,8.200000,11.400000,13.100000,2499956.000000,743749.312500,89946.203125,6025.500000,1735.400024,550.466675
48:38:01,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.008,5835.75,10.54,10.98,12.17,841.73,844.16,221.933334,40.69,1.0342,164,0,15.749,2.08540,4.20,52814,8.733334,12.500000,13.233334,8.733334,12.500000,13.233334,2501149.000000,744111.625000,89997.398438,6030.500000,1736.266724,551.333313
48:38:31,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.010,5836.76,10.56,11.02,12.19,841.69,844.23,226.016663,40.65,1.0342,164,0,15.749,2.05991,4.20,52822,9.100000,12.366667,12.666667,9.100000,12.366667,12.666667,2502456.500000,744493.187500,90052.468750,6032.633301,1736.266724,551.333313
48:39:01,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.010,5837.76,10.56,11.07,12.20,841.59,844.03,223.116669,40.70,1.0340,164,0,15.752,2.08860,4.20,52829,8.400000,11.466666,12.466666,8.400000,11.466666,12.466666,2503696.000000,744849.437500,90108.296875,6033.366699,1737.000000,552.066650
48:39:31,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.008,5838.77,10.58,11.08,12.20,841.69,844.00,219.916672,40.61,1.0339,164,0,15.749,2.08017,4.20,52837,9.933333,13.000000,13.733334,9.933333,13.000000,13.733334,2505048.000000,745255.875000,90163.835938,6035.666504,1737.733276,552.466675
48:40:01,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.011,5839.77,10.58,11.12,12.23,841.72,844.15,224.483337,40.59,1.0341,166,0,15.750,2.09064,4.20,52843,9.766666,14.900000,16.700001,9.766666,14.900000,16.700001,2506381.750000,745670.125000,90231.765625,6042.933105,1740.433350,553.099976
48:40:31,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.000,5840.77,10.61,11.16,12.20,841.82,844.00,223.949997,40.50,1.0338,166,0,15.693,2.08162,4.20,52850,10.900000,14.533334,14.666667,10.900000,14.533334,14.666667,2507758.250000,746095.125000,90292.531250,6045.100098,1740.633301,553.099976
48:41:01,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.000,5841.77,10.61,11.15,12.21,841.72,843.95,220.466660,40.50,1.0337,166,0,15.691,2.07784,4.20,52857,10.033334,14.300000,14.533334,10.033334,14.300000,14.533334,2509058.250000,746499.312500,90358.164063,6048.100098,1741.500000,553.099976
48:41:31,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,1.999,5842.77,10.61,11.20,12.23,841.56,844.02,223.000000,40.69,1.0338,166,0,15.692,2.06626,4.20,52864,11.800000,15.866667,15.866667,11.800000,15.866667,15.866667,2510535.000000,746955.125000,90428.031250,6050.633301,1741.500000,553.099976
48:42:01,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,1.999,5843.77,10.62,11.24,12.24,841.60,844.00,219.216660,40.57,1.0337,166,0,15.690,2.06048,4.20,52870,9.933333,13.866667,14.166667,9.933333,13.866667,14.166667,2511945.500000,747387.750000,90483.468750,6054.799805,1741.800049,553.099976
48:42:31,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,1.999,5844.77,10.62,11.19,12.25,841.67,843.89,221.783340,40.48,1.0336,166,0,15.690,2.06424,4.20,52877,8.366667,11.433333,12.433333,8.366667,11.433333,12.433333,2513132.000000,747742.937500,90545.867188,6058.833496,1742.366699,553.099976
48:43:01,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.001,5845.77,10.65,11.24,12.28,841.74,844.03,223.100006,40.53,1.0336,166,0,15.691,2.06713,4.20,52883,9.000000,13.466666,14.666667,9.000000,13.466666,14.666667,2514388.000000,748121.437500,90607.929688,6063.399902,1743.266724,553.133362
48:43:31,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.005,5846.77,10.64,11.21,12.25,841.78,843.99,218.483337,40.58,1.0336,166,0,15.693,2.08046,4.20,52889,9.000000,13.400000,15.600000,9.000000,13.400000,15.600000,2515652.750000,748510.375000,90669.164063,6068.566895,1745.766724,554.766663
48:44:01,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.003,5847.78,10.64,11.21,12.31,841.75,844.04,221.816666,40.52,1.0337,166,0,15.691,2.04925,4.20,52895,9.066667,14.066667,14.466666,9.066667,14.066667,14.466666,2517015.000000,748922.125000,90727.968750,6072.866699,1746.366699,554.833313
48:44:31,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.003,5848.78,10.66,11.20,12.29,841.75,844.01,222.516663,40.60,1.0336,166,0,15.692,2.08046,4.20,52901,9.866667,15.733334,16.666666,9.866667,15.733334,16.666666,2518422.750000,749354.000000,90797.132813,6078.000000,1747.566650,554.833313
48:45:01,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.001,5849.78,10.66,11.21,12.30,841.69,844.03,222.433334,40.68,1.0336,166,0,15.693,2.04983,4.20,52907,10.000000,14.100000,14.333333,10.000000,14.100000,14.333333,2519859.250000,749785.062500,90855.203125,6080.733398,1747.566650,554.833313
48:45:31,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.006,5850.79,10.66,11.27,12.30,841.75,843.91,223.149994,40.68,1.0334,166,0,15.691,2.06193,4.20,52913,11.866667,15.133333,15.133333,11.866667,15.133333,15.133333,2521459.250000,750273.687500,90910.234375,6082.166504,1747.566650,554.833313
48:46:01,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.004,5851.79,10.68,11.23,12.27,841.77,843.90,221.100006,40.59,1.0334,166,0,15.693,2.07494,4.20,52918,11.266666,13.833333,13.833333,11.266666,13.833333,13.833333,2522955.250000,750724.937500,90960.031250,6083.166504,1747.566650,554.833313
48:46:31,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.001,5852.79,10.68,11.24,12.33,841.57,843.83,223.433334,40.48,1.0333,166,0,15.691,2.07523,4.20,52924,9.333333,12.566667,12.566667,9.333333,12.566667,12.566667,2524230.250000,751113.062500,91015.664063,6084.000000,1747.566650,554.833313
48:47:01,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.001,5853.79,10.68,11.22,12.31,841.77,843.85,222.483337,40.64,1.0333,166,0,15.692,2.08714,4.20,52929,8.400000,11.233334,11.233334,8.400000,11.233334,11.233334,2525383.750000,751467.437500,91064.031250,6087.066895,1747.566650,554.833313
48:47:31,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.001,5854.79,10.68,11.20,12.33,841.61,843.88,221.383331,40.55,1.0333,166,0,15.691,2.06742,4.20,52934,8.933333,13.533334,13.533334,8.933333,13.533334,13.533334,2526631.750000,751845.312500,91119.898438,6093.266602,1747.566650,554.833313
48:48:01,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.002,5855.79,10.69,11.22,12.29,841.65,843.88,221.616669,40.53,1.0333,166,0,15.692,2.08307,4.20,52940,8.933333,14.433333,14.966666,8.933333,14.433333,14.966666,2527897.250000,752228.937500,91182.101563,6102.100098,1748.233276,555.500000
48:48:31,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.001,5856.80,10.70,11.24,12.36,841.53,843.90,221.283340,40.56,1.0333,166,0,15.692,2.07349,4.20,52945,9.833333,13.900000,14.266666,9.833333,13.900000,14.266666,2529198.750000,752627.062500,91239.765625,6108.033203,1748.733276,555.700012
48:49:01,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.002,5857.80,10.70,11.21,12.35,841.59,843.85,221.850006,40.59,1.0332,166,0,15.692,2.07465,4.20,52950,9.100000,12.033334,12.233334,9.100000,12.033334,12.233334,2530420.000000,752999.312500,91297.296875,6110.899902,1749.300049,555.700012
48:49:31,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.002,5858.80,10.71,11.26,12.34,841.53,843.92,223.316666,40.65,1.0333,166,0,15.692,2.07407,4.20,52955,7.500000,11.266666,11.266666,7.500000,11.266666,11.266666,2531609.500000,753356.187500,91347.000000,6113.433105,1749.300049,555.700012
48:50:01,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.001,5859.80,10.72,11.23,12.35,841.59,843.82,224.166672,40.68,1.0331,166,0,15.692,2.07176,4.20,52960,9.200000,12.600000,12.966666,9.200000,12.600000,12.966666,2532880.750000,753744.312500,91400.632813,6117.833496,1750.000000,555.700012
48:50:31,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.004,5860.80,10.72,11.20,12.31,841.51,843.90,221.649994,40.60,1.0332,166,0,15.692,2.06771,4.20,52964,9.000000,12.400000,13.100000,9.000000,12.400000,13.100000,2534152.000000,754133.312500,91448.070313,6121.833496,1750.733276,555.700012
48:51:01,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.001,5861.80,10.73,11.23,12.35,841.35,843.79,221.300003,40.62,1.0330,166,0,15.689,2.06655,4.20,52969,8.766666,11.166667,12.566667,8.766666,11.166667,12.566667,2535372.250000,754499.437500,91504.101563,6124.000000,1752.233276,556.133362
48:51:31,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.002,5862.80,10.74,11.23,12.40,841.37,843.84,222.033340,40.57,1.0331,166,0,15.693,2.08017,4.20,52974,9.600000,12.733334,14.566667,9.600000,12.733334,14.566667,2536717.250000,754909.437500,91560.203125,6129.766602,1754.500000,556.566650
48:52:01,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.004,5863.81,10.77,11.24,12.34,841.44,843.83,219.100006,40.49,1.0329,166,0,15.690,2.06424,4.20,52978,9.366667,13.133333,13.800000,9.366667,13.133333,13.800000,2538061.500000,755316.937500,91623.164063,6132.366699,1755.166626,556.566650
48:52:31,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.004,5864.81,10.78,11.23,12.44,841.44,843.83,221.500000,40.50,1.0329,166,0,15.689,2.06250,4.20,52983,8.633333,13.200000,13.700000,8.633333,13.200000,13.700000,2539287.000000,755691.687500,91688.468750,6136.366699,1755.800049,557.200012
48:53:01,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.006,5865.81,10.79,11.24,12.46,841.46,843.78,224.800003,40.54,1.0328,166,0,15.692,2.07523,4.20,52987,9.000000,13.933333,16.366667,9.000000,13.933333,16.366667,2540580.500000,756081.187500,91747.898438,6143.766602,1758.466675,559.000000
48:53:31,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.004,5866.82,10.79,11.25,12.43,841.52,843.80,219.800003,40.50,1.0328,166,0,15.690,2.06106,4.20,52991,9.333333,12.966666,13.466666,9.333333,12.966666,13.466666,2541923.750000,756478.562500,91804.734375,6147.233398,1759.133301,559.200012
48:54:01,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.003,5867.82,10.83,11.27,12.42,841.46,843.82,223.666672,40.51,1.0327,166,0,15.690,2.04667,4.20,52996,9.600000,12.666667,12.766666,9.600000,12.666667,12.766666,2543287.250000,756882.937500,91856.234375,6148.266602,1759.533325,559.200012
48:54:31,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.004,5868.82,10.84,11.23,12.41,841.46,843.87,222.966660,40.51,1.0327,166,0,15.691,2.07234,4.20,53000,9.200000,12.266666,12.466666,9.200000,12.266666,12.466666,2544570.250000,757271.437500,91909.398438,6150.000000,1759.666626,559.333313
48:55:01,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.005,5869.83,10.83,11.26,12.47,841.46,843.79,221.399994,40.44,1.0327,166,0,15.693,2.08133,4.20,53004,8.533334,12.766666,15.800000,8.533334,12.766666,15.800000,2545843.750000,757656.312500,91970.531250,6157.466797,1763.266724,560.766663
48:55:31,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.005,5870.83,10.85,11.26,12.47,841.45,843.92,224.816666,40.40,1.0328,166,0,15.692,2.07755,4.20,53008,8.900000,11.066667,12.966666,8.900000,11.066667,12.966666,2547069.250000,758027.375000,92019.765625,6159.833496,1765.000000,562.066650
48:56:01,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.006,5871.83,10.87,11.26,12.46,841.35,843.81,223.683334,40.36,1.0325,166,0,15.694,2.08336,4.20,53012,8.300000,10.700000,12.466666,8.300000,10.700000,12.466666,2548311.000000,758401.250000,92062.898438,6162.200195,1766.500000,562.700012
48:56:31,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.006,5872.84,10.88,11.29,12.47,841.43,843.86,223.216660,40.03,1.0326,166,0,15.692,2.07147,4.20,53016,9.533334,13.600000,13.700000,9.533334,13.600000,13.700000,2549655.250000,758816.312500,92123.031250,6164.799805,1766.733276,562.933350
48:57:01,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.004,5873.84,10.90,11.30,12.53,841.43,843.95,223.199997,40.37,1.0326,166,0,15.691,2.07581,4.20,53019,10.433333,13.966666,14.666667,10.433333,13.966666,14.666667,2551063.750000,759252.000000,92176.765625,6170.266602,1767.733276,563.566650
48:57:31,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.006,5874.84,10.92,11.31,12.54,841.44,843.85,223.866669,40.44,1.0324,166,0,15.692,2.08017,4.20,53023,9.933333,14.100000,14.433333,9.933333,14.100000,14.433333,2552407.750000,759663.625000,92248.203125,6175.000000,1768.233276,563.566650
48:58:01,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.007,5875.85,10.93,11.35,12.53,841.28,843.87,221.300003,40.44,1.0324,166,0,15.693,2.07930,4.20,53027,9.000000,13.466666,13.900000,9.000000,13.466666,13.900000,2553673.000000,760055.312500,92305.968750,6180.399902,1769.033325,563.566650
48:58:31,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.006,5876.85,10.95,11.33,12.59,841.42,843.92,221.666672,40.34,1.0324,166,0,15.692,2.07813,4.20,53031,10.433333,15.466666,16.466667,10.433333,15.466666,16.466667,2555159.000000,760501.625000,92384.429688,6185.600098,1769.900024,564.366638
48:59:01,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.009,5877.86,10.96,11.33,12.57,841.36,843.66,220.699997,40.35,1.0320,166,0,15.692,2.06886,4.20,53034,9.533334,13.266666,14.166667,9.533334,13.266666,14.166667,2556466.750000,760899.625000,92448.468750,6188.399902,1770.833374,565.299988
48:59:31,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.011,5878.86,10.98,11.35,12.56,841.35,843.83,223.466660,40.36,1.0322,167,0,15.693,2.08423,4.20,53038,9.133333,11.266666,11.266666,9.133333,11.266666,11.266666,2557675.500000,761269.375000,92491.203125,6190.866699,1770.833374,565.299988
49:00:01,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.001,5879.86,10.99,11.37,12.56,841.34,843.86,219.050003,40.20,1.0322,167,0,15.654,2.07755,4.20,53041,8.033334,13.433333,14.066667,8.033334,13.433333,14.066667,2558930.750000,761641.187500,92555.898438,6196.333496,1771.566650,565.299988
49:00:31,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.006,5880.87,11.00,11.36,12.62,841.22,843.72,222.199997,40.35,1.0319,167,0,15.655,2.07205,4.20,53044,8.300000,13.266666,13.266666,8.300000,13.266666,13.266666,2560251.000000,762038.250000,92606.867188,6199.533203,1771.733276,565.299988
49:01:01,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,1.996,5881.87,11.01,11.40,12.64,841.34,843.80,220.699997,40.35,1.0320,167,0,15.653,2.06742,4.20,53048,9.866667,13.666667,14.200000,9.866667,13.666667,14.200000,2561628.250000,762459.750000,92659.070313,6203.733398,1772.133301,565.700012
49:01:31,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.002,5882.87,11.02,11.40,12.65,841.30,843.75,222.899994,40.36,1.0319,167,0,15.653,2.05962,4.20,53051,10.700000,16.166666,18.000000,10.700000,16.166666,18.000000,2563165.750000,762918.562500,92718.500000,6214.500000,1774.333374,567.033325
49:02:01,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.004,5883.87,11.04,11.36,12.64,841.29,843.77,220.183334,40.30,1.0319,167,0,15.655,2.05270,4.20,53054,9.000000,12.666667,12.666667,9.000000,12.666667,12.666667,2564382.250000,763287.625000,92775.734375,6219.600098,1774.333374,567.033325
49:02:31,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,1.995,5884.87,11.05,11.33,12.65,841.21,843.95,222.283340,40.13,1.0321,167,0,15.651,2.05040,4.12,53042,8.600000,12.833333,12.833333,8.600000,12.833333,12.833333,2565624.000000,763665.250000,92837.468750,6222.899902,1774.333374,567.033325
49:03:01,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.003,5885.87,11.08,11.15,12.66,841.40,844.06,225.083328,40.14,1.0321,167,0,15.648,2.06973,4.11,53026,11.233334,15.500000,15.966666,11.233334,15.500000,15.966666,2567132.000000,764134.625000,92904.429688,6226.666504,1774.533325,567.233337
49:03:31,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.000,5886.87,11.08,10.98,12.67,841.23,844.39,223.583328,40.23,1.0325,167,0,15.647,2.06366,4.12,53009,11.066667,16.200001,18.766666,11.066667,16.200001,18.766666,2568636.000000,764607.625000,92984.867188,6232.399902,1777.466675,568.766663
49:04:01,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,1.999,5887.87,11.08,10.90,12.68,841.23,844.60,220.899994,40.15,1.0327,167,0,15.644,2.07784,4.11,52993,10.000000,14.033334,15.200000,10.000000,14.033334,15.200000,2570076.250000,765041.562500,93044.570313,6238.100098,1779.866699,568.766663
49:04:31,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.000,5888.87,11.08,10.78,12.69,841.40,844.65,221.233337,40.21,1.0328,167,0,15.643,2.07639,4.11,52976,9.533334,12.900000,14.500000,9.533334,12.900000,14.500000,2571407.500000,765439.312500,93098.101563,6243.399902,1782.133301,569.633362
49:05:01,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,1.996,5889.87,11.07,10.73,12.70,841.28,844.93,220.816666,40.19,1.0332,167,0,15.643,2.05731,4.10,52960,9.200000,11.866667,12.466666,9.200000,11.866667,12.466666,2572741.500000,765842.250000,93147.164063,6245.166504,1782.599976,569.633362
49:05:31,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,1.997,5890.87,11.07,10.62,12.72,841.35,844.91,224.916672,40.23,1.0331,167,0,15.640,2.05789,4.11,52944,9.866667,12.766666,13.366667,9.866667,12.766666,13.366667,2574122.250000,766265.875000,93202.898438,6245.566895,1783.000000,569.633362
49:06:01,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,1.995,5891.86,11.08,10.57,12.68,841.28,845.03,225.433334,40.18,1.0333,167,0,15.639,2.06048,4.11,52927,9.866667,12.400000,13.266666,9.866667,12.400000,13.266666,2575528.750000,766678.875000,93241.703125,6249.633301,1783.866699,569.633362
49:06:31,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,1.995,5892.86,11.08,10.53,12.69,841.23,845.06,225.183334,40.12,1.0333,167,0,15.639,2.06424,4.10,52911,9.100000,12.733334,14.700000,9.100000,12.733334,14.700000,2576889.500000,767088.250000,93300.203125,6253.566895,1786.333374,571.200012
49:07:01,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,1.997,5893.86,11.09,10.51,12.70,841.26,845.13,218.866669,40.24,1.0333,167,0,15.639,2.06655,4.10,52894,10.333333,14.300000,14.900000,10.333333,14.300000,14.900000,2578340.000000,767537.812500,93363.132813,6258.000000,1787.000000,571.366638
49:07:31,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,1.995,5894.86,11.10,10.46,12.70,841.23,845.08,221.100006,40.23,1.0332,167,0,15.638,2.06048,4.09,52877,9.566667,14.300000,14.966666,9.566667,14.300000,14.966666,2579657.500000,767951.000000,93428.867188,6265.166504,1788.000000,571.366638
49:08:01,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,1.997,5895.85,11.13,10.47,12.74,841.25,845.25,220.666672,40.19,1.0333,167,0,15.637,2.07060,4.10,52861,10.366667,13.966666,14.266666,10.366667,13.966666,14.266666,2581088.000000,768390.312500,93484.164063,6268.166504,1788.233276,571.366638
49:08:31,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,1.997,5896.85,11.14,10.46,12.74,841.33,845.15,217.666672,40.13,1.0332,167,0,15.637,2.06886,4.10,52845,9.466666,12.166667,12.233334,9.466666,12.166667,12.233334,2582457.500000,768792.375000,93531.031250,6269.500000,1788.599976,571.366638
49:09:01,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,1.998,5897.85,11.15,10.43,12.77,841.27,845.19,221.816666,40.10,1.0332,167,0,15.637,2.07668,4.10,52828,10.733334,14.700000,14.766666,10.733334,14.700000,14.766666,2583944.250000,769236.312500,93598.570313,6272.033203,1789.433350,571.700012
49:09:31,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,1.998,5898.85,11.18,10.42,12.77,841.35,845.37,223.066666,40.22,1.0333,167,0,15.638,2.04437,4.10,52812,10.900000,16.433332,20.333334,10.900000,16.433332,20.333334,2585552.250000,769728.812500,93665.132813,6279.299805,1794.166626,573.966675
49:10:01,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,1.998,5899.85,11.20,10.41,12.77,841.26,845.41,224.483337,40.24,1.0333,167,0,15.638,2.06164,4.10,52795,10.366667,13.766666,13.966666,10.366667,13.766666,13.966666,2587041.000000,770180.937500,93714.500000,6280.799805,1794.466675,573.966675
49:10:31,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,1.996,5900.85,11.23,10.41,12.82,841.23,845.41,224.083328,40.17,1.0332,167,0,15.638,2.04437,4.09,52779,9.700000,13.166667,14.300000,9.700000,13.166667,14.300000,2588452.000000,770599.812500,93769.265625,6285.899902,1796.133301,574.299988
49:11:01,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,1.999,5901.85,11.24,10.40,12.81,841.36,845.43,218.616669,39.99,1.0332,167,0,15.638,2.07465,4.09,52762,9.866667,13.533334,14.333333,9.866667,13.533334,14.333333,2589834.250000,771014.250000,93829.398438,6290.200195,1796.933350,574.833313
49:11:31,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.001,5902.85,11.28,10.37,12.89,841.25,845.49,222.966660,39.90,1.0331,167,0,15.638,2.04896,4.09,52746,8.200000,12.733334,14.766666,8.200000,12.733334,14.766666,2591107.250000,771396.250000,93891.203125,6297.733398,1798.599976,575.700012
49:12:01,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.002,5903.85,11.30,10.42,12.85,841.24,845.52,217.633331,39.72,1.0331,167,0,15.638,2.07668,4.09,52729,8.800000,14.033334,14.033334,8.800000,14.033334,14.033334,2592394.250000,771795.250000,93949.468750,6302.000000,1798.599976,575.700012
49:12:31,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.001,5904.85,11.32,10.41,12.94,841.21,845.54,220.149994,39.76,1.0330,167,0,15.638,2.05357,4.08,52713,8.866667,13.800000,14.400000,8.866667,13.800000,14.400000,2593735.750000,772198.125000,94022.164063,6304.166504,1799.699951,575.900024
49:13:01,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.001,5905.85,11.34,10.45,12.90,841.18,845.56,220.550003,39.42,1.0330,167,0,15.638,2.07031,4.09,52696,10.133333,13.866667,14.800000,10.133333,13.866667,14.800000,2595139.750000,772634.187500,94074.234375,6308.266602,1801.199951,576.566650
49:13:31,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.002,5906.86,11.35,10.42,12.97,841.21,845.53,222.216660,39.29,1.0329,167,0,15.638,2.05386,4.08,52680,12.100000,15.800000,15.800000,12.100000,15.800000,15.800000,2596651.000000,773106.062500,94143.898438,6311.266602,1801.199951,576.566650
49:14:01,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.004,5907.86,11.38,10.63,12.98,841.40,845.32,222.483337,39.34,1.0325,167,0,15.648,2.07959,4.20,52691,9.933333,13.633333,16.266666,9.933333,13.633333,16.266666,2598029.750000,773525.750000,94203.664063,6318.399902,1804.266724,577.633362
49:14:31,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.008,5908.86,11.42,10.98,12.99,841.33,844.90,224.366669,39.50,1.0319,167,0,15.650,2.08249,4.20,52703,10.433333,14.600000,18.700001,10.433333,14.600000,18.700001,2599528.750000,773976.687500,94261.570313,6326.799805,1809.266724,578.299988
49:15:01,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.009,5909.87,11.45,11.24,13.03,841.27,844.54,223.966660,39.22,1.0313,167,0,15.653,2.06944,4.20,52714,11.300000,15.300000,15.900000,11.300000,15.300000,15.900000,2601092.000000,774450.250000,94325.367188,6330.600098,1809.866699,578.299988
49:15:31,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.009,5910.87,11.51,11.48,13.07,841.21,844.42,220.850006,39.17,1.0309,167,0,15.657,2.05904,4.20,52724,10.700000,15.900000,16.166666,10.700000,15.900000,16.166666,2602658.500000,774914.125000,94399.867188,6335.799805,1810.400024,578.299988
49:16:01,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.011,5911.88,11.55,11.65,13.14,841.25,844.06,223.766663,39.06,1.0304,169,0,15.659,2.08452,4.20,52734,10.733334,14.933333,16.333334,10.733334,14.933333,16.333334,2604139.250000,775365.812500,94467.968750,6341.700195,1811.966675,578.299988
49:16:31,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,1.999,5912.88,11.58,11.76,13.16,841.27,844.03,219.266663,38.85,1.0302,169,0,15.585,2.07292,4.20,52744,11.100000,14.466666,14.633333,11.100000,14.466666,14.633333,2605665.500000,775830.625000,94526.664063,6342.700195,1812.233276,578.299988
49:17:01,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.004,5913.88,11.63,11.88,13.22,841.18,844.04,219.966660,38.94,1.0300,169,0,15.588,2.06481,4.20,52753,10.866667,16.133333,16.466667,10.866667,16.133333,16.466667,2607169.250000,776292.687500,94599.296875,6346.033203,1812.566650,578.633362
49:17:31,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.002,5914.88,11.68,11.97,13.24,841.17,843.75,222.066666,38.88,1.0295,169,0,15.586,2.05616,4.20,52762,11.200000,16.700001,17.299999,11.200000,16.700001,17.299999,2608686.250000,776749.812500,94681.296875,6349.833496,1813.099976,579.166687
49:18:01,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.007,5915.88,11.71,12.05,13.31,841.19,843.76,221.166672,38.72,1.0294,169,0,15.587,2.07552,4.20,52770,11.433333,15.933333,16.633333,11.433333,15.933333,16.633333,2610221.000000,777218.000000,94755.796875,6353.166504,1814.066650,579.166687
49:18:31,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.005,5916.89,11.76,12.12,13.32,841.21,843.75,224.833328,38.54,1.0292,169,0,15.589,2.06886,4.20,52779,12.533334,15.500000,16.600000,12.533334,15.500000,16.600000,2611829.750000,777708.625000,94819.796875,6355.733398,1815.400024,579.733337
49:19:01,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.005,5917.89,11.79,12.22,13.35,841.12,843.62,221.699997,38.40,1.0290,169,0,15.590,2.06886,4.20,52787,11.600000,14.633333,15.066667,11.600000,14.633333,15.066667,2613372.250000,778176.875000,94883.203125,6359.466797,1815.800049,580.033325
49:19:31,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.006,5918.90,11.83,12.29,13.41,841.09,843.53,224.350006,38.30,1.0287,169,0,15.591,2.07697,4.20,52795,11.733334,16.799999,19.066668,11.733334,16.799999,19.066668,2614963.500000,778658.937500,94975.531250,6370.000000,1818.500000,580.033325
49:20:01,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.007,5919.90,11.87,12.32,13.44,841.11,843.50,221.600006,38.17,1.0285,169,0,15.592,2.05127,4.20,52803,10.200000,14.033334,15.266666,10.200000,14.033334,15.266666,2616426.500000,779099.875000,95037.531250,6373.533203,1820.033325,580.900024
49:20:31,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.007,5920.90,11.90,12.33,13.48,841.03,843.49,224.766663,38.18,1.0284,169,0,15.592,2.06655,4.20,52811,9.966666,15.400000,15.400000,9.966666,15.400000,15.400000,2617861.000000,779543.062500,95110.367188,6378.733398,1820.033325,580.900024
49:21:01,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.009,5921.91,11.93,12.42,13.52,841.10,843.48,224.883331,38.20,1.0283,169,0,15.593,2.06106,4.20,52819,13.366667,18.133333,18.433332,13.366667,18.133333,18.433332,2619760.750000,780109.187500,95192.570313,6382.866699,1820.300049,581.166687
49:21:31,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.008,5922.92,11.98,12.48,13.51,841.12,843.50,222.350006,38.17,1.0281,169,0,15.594,2.07668,4.20,52826,14.466666,19.033333,20.633333,14.466666,19.033333,20.633333,2621794.250000,780708.625000,95274.601563,6386.600098,1822.000000,582.000000
49:22:01,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.011,5923.92,11.99,12.49,13.56,841.07,843.34,224.166672,38.16,1.0279,170,0,15.594,2.07089,4.20,52833,12.833333,17.799999,20.166666,12.833333,17.799999,20.166666,2623541.000000,781232.687500,95363.468750,6392.866699,1823.933350,583.900024
49:22:31,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.002,5924.92,12.03,12.54,13.58,841.01,843.36,219.266663,38.15,1.0277,170,0,15.555,2.05501,4.20,52840,11.766666,15.233334,16.833334,11.766666,15.233334,16.833334,2625210.250000,781722.125000,95435.132813,6396.133301,1826.000000,584.366638
49:23:01,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.007,5925.93,12.04,12.57,13.62,840.95,843.33,223.216660,38.14,1.0277,170,0,15.554,2.05501,4.20,52847,11.800000,15.933333,17.266666,11.800000,15.933333,17.266666,2626930.500000,782240.375000,95504.367188,6399.100098,1826.866699,585.133362
49:23:31,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.005,5926.93,12.10,12.60,13.65,841.02,843.39,225.300003,38.05,1.0275,170,0,15.557,2.06828,4.20,52854,13.033334,15.633333,15.833333,13.033334,15.633333,15.833333,2628610.250000,782754.000000,95563.296875,6401.133301,1826.966675,585.233337
49:24:01,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.006,5927.93,12.12,12.64,13.66,840.99,843.31,222.433334,37.83,1.0274,170,0,15.557,2.07321,4.20,52861,13.666667,18.799999,19.500000,13.666667,18.799999,19.500000,2630404.000000,783304.375000,95639.132813,6404.966797,1827.766724,585.233337
49:24:31,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.007,5928.94,12.15,12.66,13.72,841.14,843.35,225.083328,37.86,1.0273,170,0,15.556,2.06106,4.20,52868,11.133333,15.933333,16.866667,11.133333,15.933333,16.866667,2631973.500000,783787.625000,95718.765625,6407.566895,1828.266724,585.233337
49:25:01,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.005,5929.94,12.19,12.65,13.74,841.00,843.45,222.933334,37.84,1.0273,170,0,15.556,2.05270,4.20,52874,10.833333,14.400000,16.566668,10.833333,14.400000,16.566668,2633514.250000,784246.312500,95785.429688,6411.133301,1830.733276,585.533325
49:25:31,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.007,5930.95,12.23,12.70,13.77,841.05,843.49,223.916672,37.80,1.0272,170,0,15.557,2.06944,4.20,52881,12.300000,15.466666,17.033333,12.300000,15.466666,17.033333,2635101.500000,784732.625000,95851.429688,6415.200195,1832.500000,586.099976
49:26:01,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.006,5931.95,12.26,12.72,13.82,841.09,843.43,222.300003,37.73,1.0270,170,0,15.555,2.06250,4.20,52887,11.133333,16.166666,17.633333,11.133333,16.166666,17.633333,2636676.750000,785207.437500,95918.968750,6421.333496,1833.900024,586.099976
49:26:31,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.006,5932.95,12.27,12.73,13.84,841.04,843.48,223.716660,37.74,1.0270,170,0,15.557,2.05443,4.20,52893,11.633333,17.133333,20.166666,11.633333,17.133333,20.166666,2638358.750000,785718.250000,95994.500000,6427.733398,1837.633301,586.966675
49:27:01,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.009,5933.96,12.31,12.73,13.84,841.03,843.50,223.649994,37.74,1.0269,170,0,15.557,2.06510,4.20,52899,11.733334,15.600000,17.200001,11.733334,15.600000,17.200001,2640011.000000,786207.750000,96062.203125,6431.666504,1839.433350,587.833313
49:27:31,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.005,5934.96,12.32,12.77,13.86,841.05,843.57,223.966660,37.74,1.0269,170,0,15.557,2.07147,4.20,52905,12.400000,15.866667,17.966667,12.400000,15.866667,17.966667,2641695.500000,786716.375000,96124.031250,6436.933105,1841.800049,588.799988
49:28:01,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.014,5935.97,12.36,12.80,13.91,841.08,843.51,222.833328,37.78,1.0267,172,0,15.557,2.07407,4.20,52911,11.066667,15.133333,15.866667,11.066667,15.133333,15.866667,2643289.000000,787201.187500,96189.367188,6438.866699,1842.566650,589.566650
49:28:31,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,1.997,5936.97,12.39,12.85,13.95,841.02,843.42,218.666672,37.71,1.0265,172,0,15.480,2.04207,4.20,52917,11.733334,17.033333,18.166666,11.733334,17.033333,18.166666,2644989.250000,787715.312500,96264.367188,6443.700195,1843.766724,590.400024
49:29:01,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,1.999,5937.97,12.43,12.86,13.98,841.16,843.52,222.449997,37.70,1.0265,172,0,15.483,2.05875,4.20,52922,11.000000,14.200000,17.566668,11.000000,14.200000,17.566668,2646565.250000,788192.375000,96322.570313,6448.366699,1847.833374,592.233337
49:29:31,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,1.999,5938.97,12.45,12.88,14.02,841.16,843.52,225.149994,37.57,1.0264,172,0,15.481,2.04093,4.20,52928,11.966666,16.600000,17.433332,11.966666,16.600000,17.433332,2648332.000000,788719.812500,96405.296875,6449.799805,1848.633301,593.033325
49:30:01,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.000,5939.97,12.47,12.91,14.05,841.03,843.51,221.250000,37.46,1.0263,172,0,15.484,2.05011,4.20,52933,11.233334,16.000000,17.466667,11.233334,16.000000,17.466667,2649979.750000,789217.437500,96478.398438,6452.033203,1849.966675,594.366638
49:30:31,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.001,5940.97,12.50,12.93,14.01,841.07,843.45,218.783340,36.62,1.0262,172,0,15.484,2.06308,4.20,52939,12.900000,16.400000,16.866667,12.900000,16.400000,16.866667,2651665.250000,789730.562500,96548.867188,6453.566895,1850.366699,594.766663
49:31:01,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.002,5941.97,12.51,12.97,14.06,841.02,843.48,221.233337,37.30,1.0261,172,0,15.481,2.04380,4.20,52944,11.666667,17.000000,17.933332,11.666667,17.000000,17.933332,2653303.250000,790225.437500,96634.500000,6459.799805,1851.233276,594.766663
49:31:31,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.001,5942.97,12.55,12.96,14.09,841.22,843.60,221.783340,37.32,1.0261,172,0,15.486,2.05904,4.20,52949,11.000000,17.433332,18.600000,11.000000,17.433332,18.600000,2654864.500000,790696.437500,96714.929688,6468.233398,1852.099976,595.633362
49:32:01,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.001,5943.97,12.56,12.98,14.11,841.17,843.44,224.350006,37.32,1.0259,172,0,15.486,2.05760,4.20,52954,11.133333,15.833333,18.400000,11.133333,15.833333,18.400000,2656438.250000,791179.437500,96786.468750,6475.333496,1854.433350,596.500000
49:32:31,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.002,5944.97,12.60,13.03,14.15,841.11,843.58,222.316666,37.39,1.0259,172,0,15.486,2.05731,4.20,52959,10.766666,15.700000,15.900000,10.766666,15.700000,15.900000,2657965.250000,791642.812500,96863.929688,6480.399902,1855.300049,596.500000
49:33:01,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.002,5945.97,12.62,13.06,14.18,841.18,843.58,220.916672,37.20,1.0259,172,0,15.484,2.05443,4.20,52964,11.233334,16.466667,18.000000,11.233334,16.466667,18.000000,2659614.750000,792135.062500,96936.632813,6484.799805,1856.800049,596.500000
49:33:31,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.003,5946.97,12.64,13.05,14.20,841.10,843.68,221.300003,37.07,1.0259,172,0,15.485,2.06655,4.20,52969,11.233334,15.266666,16.266666,11.233334,15.266666,16.266666,2661200.750000,792610.687500,97003.070313,6488.899902,1858.166626,596.500000
49:34:01,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.003,5947.98,12.68,13.09,14.23,841.20,843.52,221.750000,37.02,1.0256,172,0,15.484,2.03720,4.20,52974,11.033334,18.033333,18.033333,11.033334,18.033333,18.033333,2662820.750000,793106.375000,97080.664063,6497.500000,1858.166626,596.500000
49:34:31,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.003,5948.98,12.71,13.10,14.26,841.06,843.58,222.199997,37.02,1.0255,172,0,15.484,2.05328,4.20,52979,11.433333,17.466667,17.600000,11.433333,17.466667,17.600000,2664485.000000,793624.062500,97156.132813,6501.500000,1858.733276,597.066650
49:35:01,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.004,5949.98,12.75,13.11,14.30,841.14,843.70,222.416672,37.14,1.0255,172,0,15.484,2.04380,4.20,52983,11.900000,17.900000,19.666666,11.900000,17.900000,19.666666,2666209.250000,794147.625000,97239.398438,6506.133301,1860.866699,599.099976
49:35:31,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.004,5950.98,12.78,13.10,14.30,841.12,843.67,220.933334,37.07,1.0254,172,0,15.487,2.06568,4.20,52988,12.533334,18.233334,18.733334,12.533334,18.233334,18.733334,2667931.750000,794672.375000,97327.031250,6509.933105,1862.066650,599.233337
49:36:01,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.005,5951.99,12.81,13.15,14.35,841.05,843.68,223.033340,37.01,1.0253,172,0,15.486,2.04925,4.20,52992,12.766666,19.100000,22.166666,12.766666,19.100000,22.166666,2669704.000000,795212.812500,97408.968750,6522.266602,1865.599976,599.966675
49:36:31,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.008,5952.99,12.83,13.13,14.36,841.07,843.60,223.616669,36.76,1.0251,172,0,15.486,2.05558,4.20,52997,12.566667,18.200001,18.933332,12.566667,18.200001,18.933332,2671472.000000,795753.312500,97486.031250,6528.600098,1866.833374,599.966675
49:37:01,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.006,5953.99,12.85,13.24,14.40,841.06,843.65,219.449997,36.65,1.0251,172,0,15.487,2.06828,4.20,53001,10.566667,14.733334,15.766666,10.566667,14.733334,15.766666,2673015.000000,796218.937500,97545.101563,6533.366699,1867.900024,600.166687
49:37:31,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.008,5955.00,12.88,13.22,14.43,841.03,843.49,221.833328,36.63,1.0248,172,0,15.488,2.06510,4.20,53005,12.400000,17.666666,18.733334,12.400000,17.666666,18.733334,2674770.500000,796754.750000,97629.265625,6536.933105,1869.400024,600.400024
49:38:01,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.009,5956.00,12.88,13.24,14.46,840.93,843.60,224.766663,36.62,1.0249,172,0,15.488,2.05991,4.20,53009,11.366667,15.600000,15.733334,11.366667,15.600000,15.733334,2676458.750000,797265.187500,97689.468750,6539.466797,1869.533325,600.400024
49:38:31,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.008,5957.01,12.91,13.23,14.44,841.05,843.61,222.899994,36.45,1.0249,172,0,15.487,2.06135,4.20,53013,10.733334,15.666667,16.333334,10.733334,15.666667,16.333334,2678064.500000,797749.812500,97767.929688,6542.600098,1870.533325,600.400024
49:39:01,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.009,5958.01,12.93,13.28,14.45,841.02,843.63,224.183334,36.55,1.0248,172,0,15.487,2.06308,4.20,53017,11.000000,15.933333,16.733334,11.000000,15.933333,16.733334,2679628.750000,798226.562500,97835.867188,6548.166504,1871.400024,600.400024
49:39:31,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.007,5959.02,12.94,13.28,14.51,841.12,843.55,223.333328,36.59,1.0247,172,0,15.487,2.06857,4.20,53021,12.200000,18.166666,19.066668,12.200000,18.166666,19.066668,2681443.500000,798767.937500,97919.296875,6554.266602,1872.833374,601.233337
49:40:01,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.007,5960.02,12.95,13.35,14.52,840.94,843.65,220.333328,36.59,1.0248,172,0,15.486,2.06684,4.20,53025,11.600000,15.833333,15.833333,11.600000,15.833333,15.833333,2683087.500000,799263.875000,97984.531250,6558.933105,1873.099976,601.266663
49:40:31,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.008,5961.03,12.97,13.29,14.52,841.02,843.47,222.416672,36.53,1.0245,172,0,15.488,2.06771,4.20,53029,11.500000,14.633333,15.600000,11.500000,14.633333,15.600000,2684716.500000,799766.000000,98036.367188,6560.833496,1874.433350,601.266663
49:41:01,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.009,5962.03,12.98,13.36,14.57,840.88,843.54,223.216660,36.49,1.0245,172,0,15.489,2.07292,4.20,53033,11.000000,14.533334,15.666667,11.000000,14.533334,15.666667,2686269.000000,800235.000000,98099.898438,6562.866699,1876.133301,601.966675
49:41:31,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.009,5963.04,12.98,13.36,14.55,841.04,843.47,224.600006,36.58,1.0244,172,0,15.489,2.04580,4.20,53036,10.966666,16.400000,17.933332,10.966666,16.400000,17.933332,2687875.250000,800722.750000,98194.968750,6566.833496,1877.566650,602.933350
49:42:01,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.011,5964.04,13.00,13.37,14.55,840.90,843.36,225.016663,36.50,1.0242,174,0,15.490,2.06857,4.20,53040,11.000000,16.133333,17.633333,11.000000,16.133333,17.633333,2689501.500000,801213.062500,98278.070313,6572.866699,1878.766724,603.733337
49:42:31,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.001,5965.04,13.01,13.38,14.59,840.93,843.46,221.166672,36.53,1.0243,174,0,15.416,2.03892,4.20,53044,11.200000,15.700000,16.266666,11.200000,15.700000,16.266666,2691169.500000,801718.375000,98351.031250,6575.333496,1879.500000,604.466675
49:43:01,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,1.990,5966.04,13.02,13.37,14.57,840.93,843.46,217.850006,36.67,1.0243,174,0,15.412,2.05155,4.20,53047,11.533334,15.166667,15.366667,11.533334,15.166667,15.366667,2692781.500000,802214.937500,98411.429688,6577.466797,1879.699951,604.666687
49:43:31,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,1.991,5967.03,13.03,13.40,14.59,840.90,843.51,221.399994,36.56,1.0243,174,0,15.412,2.03835,4.20,53051,11.000000,14.633333,14.633333,11.000000,14.633333,14.633333,2694430.750000,802702.375000,98471.734375,6578.500000,1879.699951,604.666687
49:44:01,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,1.990,5968.03,13.04,13.39,14.60,840.90,843.45,221.816666,36.56,1.0242,172,0,15.412,2.02406,4.20,53054,10.533334,14.833333,14.833333,10.533334,14.833333,14.833333,2695889.000000,803149.625000,98543.703125,6579.899902,1879.733276,604.666687
49:44:31,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.008,5969.03,13.04,13.37,14.63,840.87,843.45,223.033340,36.57,1.0242,172,0,15.488,2.06771,4.20,53057,10.266666,13.733334,15.333333,10.266666,13.733334,15.333333,2697340.750000,803599.375000,98613.101563,6582.666504,1882.099976,605.500000
49:45:01,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.012,5970.04,13.06,13.39,14.64,840.97,843.45,223.783340,36.63,1.0241,174,0,15.489,2.07060,4.20,53061,10.900000,14.866667,17.366667,10.900000,14.866667,17.366667,2698875.250000,804061.625000,98690.968750,6589.299805,1886.266724,605.633362
49:45:31,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,1.999,5971.04,13.05,13.34,14.60,840.90,843.48,224.816666,36.45,1.0242,174,0,15.409,2.04839,4.12,53050,11.166667,15.800000,17.166666,11.166667,15.800000,17.166666,2700443.500000,804535.625000,98769.164063,6593.700195,1888.300049,606.500000
49:46:01,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.002,5972.04,13.05,13.13,14.59,840.84,843.74,219.983337,36.34,1.0245,174,0,15.407,2.04466,4.12,53034,9.733334,15.000000,16.733334,9.733334,15.000000,16.733334,2701953.000000,805000.437500,98839.500000,6598.866699,1890.366699,607.700012
49:46:31,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.000,5973.04,13.04,12.97,14.66,840.87,843.84,220.616669,36.30,1.0247,174,0,15.404,2.05818,4.12,53018,10.766666,16.200001,16.766666,10.766666,16.200001,16.766666,2703496.000000,805479.875000,98916.765625,6603.966797,1891.133301,607.700012
49:47:01,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,1.994,5974.03,13.05,12.81,14.60,840.77,844.17,217.800003,36.44,1.0250,174,0,15.401,2.03892,4.12,53001,11.066667,17.666666,18.633333,11.066667,17.666666,18.633333,2705136.750000,805984.937500,98996.867188,6613.733398,1892.800049,607.700012
49:47:31,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,1.993,5975.03,13.03,12.69,14.59,840.82,844.30,221.516663,36.56,1.0252,174,0,15.400,2.03034,4.11,52985,11.100000,16.833334,18.600000,11.100000,16.833334,18.600000,2706692.250000,806465.312500,99073.398438,6621.133301,1894.633301,608.500000
49:48:01,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,1.991,5976.02,13.01,12.57,14.59,840.77,844.44,215.466660,36.65,1.0255,174,0,15.399,2.05933,4.11,52969,10.433333,14.733334,14.800000,10.433333,14.733334,14.800000,2708130.750000,806911.437500,99145.500000,6623.299805,1894.699951,608.566650
49:48:31,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,1.990,5977.02,13.01,12.53,14.60,840.85,844.51,218.949997,36.72,1.0256,174,0,15.397,2.03863,4.10,52953,10.266666,15.033334,15.133333,10.266666,15.033334,15.133333,2709627.000000,807361.625000,99208.703125,6627.566895,1894.866699,608.733337
49:49:01,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,1.992,5978.01,12.98,12.46,14.56,840.88,844.59,219.399994,36.88,1.0258,174,0,15.398,2.05386,4.11,52936,10.800000,15.366667,16.799999,10.800000,15.366667,16.799999,2711167.250000,807818.562500,99270.734375,6634.700195,1896.933350,609.433350
49:49:31,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,1.990,5979.01,12.98,12.40,14.59,840.88,844.64,220.916672,36.85,1.0258,172,0,15.395,2.02292,4.11,52920,9.533334,13.900000,15.066667,9.533334,13.900000,15.066667,2712601.750000,808249.750000,99332.265625,6639.166504,1898.199951,610.266663
49:50:01,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.001,5980.01,12.98,12.34,14.57,840.80,844.72,221.883331,36.85,1.0259,172,0,15.471,2.06799,4.10,52904,8.400000,11.866667,13.166667,8.400000,11.866667,13.166667,2713847.250000,808629.187500,99388.796875,6642.600098,1899.833374,610.266663
49:50:31,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.002,5981.01,12.97,12.26,14.56,840.78,844.85,224.500000,36.75,1.0261,172,0,15.471,2.04753,4.11,52887,10.866667,15.866667,17.600000,10.866667,15.866667,17.600000,2715374.500000,809092.375000,99472.234375,6648.733398,1901.866699,611.133362
49:51:01,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.002,5982.01,12.97,12.24,14.48,840.86,845.01,224.199997,36.71,1.0263,172,0,15.469,2.05386,4.10,52871,10.733334,15.966666,18.966667,10.733334,15.966666,18.966667,2716901.750000,809563.312500,99551.500000,6661.700195,1905.599976,611.966675
49:51:31,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.003,5983.01,12.96,12.20,14.57,840.78,844.83,225.533340,36.71,1.0261,172,0,15.469,2.06106,4.10,52854,9.166667,13.066667,14.166667,9.166667,13.066667,14.166667,2718283.500000,809973.562500,99616.398438,6665.799805,1906.633301,612.000000
49:52:01,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.006,5984.01,12.95,12.18,14.56,840.81,844.88,219.483337,36.81,1.0262,172,0,15.469,2.07031,4.09,52838,9.266666,13.233334,14.333333,9.266666,13.233334,14.333333,2719677.500000,810380.937500,99678.703125,6669.666504,1907.633301,612.000000
49:52:31,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.003,5985.02,12.95,12.14,14.51,840.91,845.08,221.250000,36.91,1.0265,172,0,15.469,2.05933,4.10,52821,10.166667,13.933333,14.000000,10.166667,13.933333,14.000000,2721128.250000,810821.437500,99745.796875,6671.100098,1907.666626,612.000000
49:53:01,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.006,5986.02,12.93,12.15,14.51,840.79,844.86,219.616669,36.97,1.0263,172,0,15.469,2.05155,4.10,52805,12.033334,15.600000,16.366667,12.033334,15.600000,16.366667,2722767.750000,811329.750000,99803.734375,6674.166504,1908.500000,612.833313
49:53:31,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.006,5987.02,12.92,12.13,14.52,840.79,844.94,217.550003,36.95,1.0264,172,0,15.468,2.06742,4.10,52789,11.066667,14.666667,14.866667,11.066667,14.666667,14.866667,2724326.500000,811810.000000,99862.398438,6676.966797,1908.900024,612.866638
49:54:01,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.003,5988.02,12.93,12.13,14.47,840.81,844.96,222.100006,36.94,1.0264,172,0,15.468,2.04839,4.10,52772,11.133333,14.933333,15.366667,11.133333,14.933333,15.366667,2725915.250000,812291.062500,99930.765625,6681.299805,1909.400024,612.866638
49:54:31,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.005,5989.03,12.93,12.09,14.48,840.60,844.96,219.633331,36.94,1.0264,172,0,15.467,2.06481,4.10,52755,10.200000,14.833333,14.833333,10.200000,14.833333,14.833333,2727437.250000,812741.312500,99993.398438,6687.100098,1909.400024,612.866638
49:55:01,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.005,5990.03,12.91,12.08,14.48,840.68,844.84,217.333328,36.92,1.0263,172,0,15.467,2.07639,4.10,52739,10.000000,14.533334,15.000000,10.000000,14.533334,15.000000,2728922.750000,813176.250000,100047.398438,6693.700195,1909.466675,612.866638
49:55:31,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.004,5991.03,12.92,12.09,14.47,840.74,844.94,223.333328,37.01,1.0264,172,0,15.468,2.04782,4.09,52723,9.400000,14.033334,14.400000,9.400000,14.033334,14.400000,2730405.750000,813613.625000,100105.929688,6695.799805,1910.266724,612.866638
49:56:01,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.001,5992.04,12.91,12.02,14.46,840.58,844.96,222.100006,36.79,1.0265,172,0,15.468,2.05962,4.09,52706,8.800000,13.600000,14.466666,8.800000,13.600000,14.466666,2731817.000000,814034.875000,100172.898438,6699.866699,1910.900024,613.500000
49:56:31,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.003,5993.04,12.91,11.99,14.47,840.71,844.99,217.183334,37.13,1.0265,172,0,15.467,2.05962,4.09,52690,10.300000,14.833333,15.166667,10.300000,14.833333,15.166667,2733339.000000,814495.375000,100234.796875,6703.866699,1911.133301,613.733337
49:57:01,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.003,5994.04,12.89,11.99,14.51,840.69,844.95,223.633331,37.11,1.0265,172,0,15.467,2.06684,4.09,52673,10.566667,14.166667,14.833333,10.566667,14.166667,14.833333,2734867.250000,814949.062500,100290.664063,6707.866699,1912.133301,614.333313
49:57:31,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.003,5995.04,12.90,12.00,14.44,840.64,844.95,220.766663,37.17,1.0265,172,0,15.466,2.04810,4.09,52657,10.333333,14.566667,15.800000,10.333333,14.566667,15.800000,2736411.000000,815404.250000,100361.132813,6713.566895,1914.099976,614.799988
49:58:01,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.004,5996.04,12.89,12.01,14.44,840.56,845.10,219.183334,37.26,1.0267,172,0,15.467,2.06742,4.09,52640,11.566667,15.833333,17.600000,11.566667,15.833333,17.600000,2738091.250000,815913.437500,100429.796875,6717.533203,1916.333374,615.466675
49:58:31,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.004,5997.05,12.88,11.99,14.45,840.62,844.90,221.733337,37.42,1.0265,172,0,15.466,2.04064,4.08,52624,10.033334,14.933333,15.966666,10.033334,14.933333,15.966666,2739571.500000,816367.687500,100498.601563,6722.433105,1917.866699,615.466675
49:59:01,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.004,5998.05,12.88,12.22,14.48,840.62,844.64,220.016663,37.30,1.0262,172,0,15.477,2.07118,4.20,52636,10.833333,15.366667,15.866667,10.833333,15.366667,15.866667,2741124.000000,816840.250000,100572.164063,6725.333496,1918.433350,615.466675
49:59:31,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.006,5999.05,12.90,12.60,14.45,840.59,844.13,219.850006,37.23,1.0255,172,0,15.479,2.05616,4.20,52649,11.066667,15.800000,17.633333,11.066667,15.800000,17.633333,2742702.500000,817322.937500,100646.101563,6733.600098,1920.800049,615.466675
50:00:01,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.009,6000.06,12.93,12.84,14.49,840.60,843.76,221.449997,37.09,1.0249,172,0,15.486,2.07494,4.20,52661,10.400000,14.800000,15.866667,10.400000,14.800000,15.866667,2744191.750000,817765.750000,100712.570313,6741.266602,1922.699951,615.466675
50:00:31,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.009,6001.06,12.94,13.05,14.51,840.60,843.45,218.816666,36.99,1.0245,172,0,15.487,2.05414,4.20,52673,9.666667,15.033334,16.033333,9.666667,15.033334,16.033333,2745622.750000,818197.187500,100787.835938,6746.299805,1923.766724,615.466675
50:01:01,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.012,6002.07,12.98,13.25,14.52,840.70,843.26,219.133331,36.85,1.0241,172,0,15.488,2.05818,4.20,52684,11.200000,14.566667,15.433333,11.200000,14.566667,15.433333,2747254.500000,818680.000000,100850.031250,6748.333496,1924.866699,615.466675
50:01:31,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.014,6003.08,13.02,13.39,14.55,840.56,843.15,221.899994,36.90,1.0239,172,0,15.491,2.04954,4.20,52694,10.800000,14.933333,15.333333,10.800000,14.933333,15.333333,2748758.250000,819135.062500,100900.101563,6753.399902,1925.500000,616.099976
50:02:01,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.013,6004.08,13.05,13.52,14.63,840.61,842.97,218.300003,36.94,1.0235,172,0,15.490,2.05386,4.20,52704,10.600000,15.133333,15.333333,10.600000,15.133333,15.333333,2750319.750000,819606.250000,100960.765625,6757.266602,1925.733276,616.333313
50:02:31,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.014,6005.09,13.08,13.59,14.60,840.60,842.83,220.016663,36.90,1.0232,174,0,15.492,2.06684,4.20,52714,13.800000,18.799999,19.666666,13.800000,18.799999,19.666666,2752193.000000,820182.375000,101046.968750,6763.000000,1927.099976,616.333313
50:03:01,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.004,6006.09,13.11,13.67,14.65,840.68,842.87,220.966660,36.85,1.0232,174,0,15.421,2.06481,4.20,52724,11.700000,16.933332,18.533333,11.700000,16.933332,18.533333,2753844.250000,820681.875000,101118.367188,6772.433105,1929.300049,616.333313
50:03:31,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.005,6007.10,13.14,13.74,14.65,840.46,842.84,219.266663,36.87,1.0230,174,0,15.418,2.03892,4.20,52733,11.866667,15.200000,16.200001,11.866667,15.200000,16.200001,2755426.500000,821161.187500,101185.203125,6776.666504,1931.066650,616.333313
50:04:01,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.006,6008.10,13.17,13.82,14.68,840.74,842.68,218.883331,36.87,1.0227,174,0,15.422,2.05184,4.20,52742,13.100000,17.066668,17.799999,13.100000,17.066668,17.799999,2757227.750000,821711.625000,101257.570313,6779.366699,1931.800049,616.333313
50:04:31,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.008,6009.10,13.18,13.88,14.74,840.72,842.63,220.616669,36.59,1.0226,174,0,15.420,2.04638,4.20,52751,14.333333,19.500000,19.500000,14.333333,19.500000,19.500000,2759168.750000,822305.000000,101328.164063,6784.266602,1931.800049,616.333313
50:05:01,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.008,6010.11,13.20,13.91,14.71,840.58,842.50,218.600006,36.66,1.0224,174,0,15.423,2.05904,4.20,52760,11.333333,15.966666,16.633333,11.333333,15.966666,16.633333,2760757.500000,822789.375000,101402.164063,6790.299805,1933.099976,616.333313
50:05:31,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.006,6011.11,13.23,13.93,14.74,840.60,842.62,217.466660,36.75,1.0224,174,0,15.422,2.05875,4.20,52769,10.766666,15.700000,16.233334,10.766666,15.700000,16.233334,2762264.250000,823253.437500,101480.835938,6795.833496,1934.166626,616.466675
50:06:01,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.007,6012.11,13.24,13.94,14.78,840.47,842.61,219.800003,36.67,1.0224,174,0,15.422,2.04293,4.20,52777,10.166667,15.300000,16.333334,10.166667,15.300000,16.333334,2763820.250000,823720.000000,101547.796875,6798.700195,1935.800049,617.733337
50:06:31,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.008,6013.12,13.26,13.98,14.80,840.57,842.40,217.616669,36.70,1.0221,174,0,15.423,2.05098,4.20,52785,9.800000,14.000000,15.400000,9.800000,14.000000,15.400000,2765265.000000,824160.375000,101611.468750,6803.633301,1937.000000,618.933350
50:07:01,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.006,6014.12,13.28,14.02,14.82,840.59,842.43,217.833328,36.84,1.0220,174,0,15.423,2.06510,4.20,52794,10.233334,15.133333,16.733334,10.233334,15.133333,16.733334,2766762.500000,824620.687500,101689.796875,6810.333496,1938.666626,620.599976
50:07:31,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.008,6015.13,13.29,14.01,14.84,840.49,842.43,218.833328,36.80,1.0220,174,0,15.423,2.05846,4.20,52802,11.333333,15.066667,15.900000,11.333333,15.066667,15.900000,2768409.500000,825117.562500,101753.031250,6812.700195,1939.333374,621.266663
50:08:01,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.008,6016.13,13.30,14.04,14.82,840.48,842.45,218.533340,36.78,1.0220,174,0,15.424,2.06395,4.20,52809,10.500000,14.066667,15.200000,10.500000,14.066667,15.200000,2769904.500000,825568.687500,101809.734375,6816.433105,1941.066650,621.533325
50:08:31,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.012,6017.14,13.32,14.05,14.81,840.45,842.42,221.199997,36.68,1.0219,176,0,15.423,2.06713,4.20,52817,10.033334,12.466666,13.700000,10.033334,12.466666,13.700000,2771298.750000,825991.812500,101867.101563,6819.200195,1942.533325,621.533325
50:09:01,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,1.997,6018.14,13.36,14.07,14.90,840.58,842.36,217.566666,36.63,1.0216,176,0,15.352,2.04466,4.20,52825,9.933333,13.633333,14.533334,9.933333,13.633333,14.533334,2772780.500000,826445.875000,101925.632813,6821.000000,1943.699951,621.533325
50:09:31,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,1.998,6019.13,13.36,14.07,14.89,840.47,842.38,219.199997,36.44,1.0217,176,0,15.352,2.04753,4.20,52832,10.466666,15.566667,16.233334,10.466666,15.566667,16.233334,2774335.500000,826912.562500,102002.968750,6826.933105,1945.066650,621.799988
50:10:01,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,1.999,6020.13,13.38,14.13,14.88,840.45,842.43,215.350006,36.40,1.0217,176,0,15.351,2.04868,4.20,52840,10.900000,15.266666,15.900000,10.900000,15.266666,15.900000,2775901.750000,827402.312500,102065.367188,6830.833496,1945.666626,622.400024
50:10:31,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,1.999,6021.13,13.38,14.16,14.89,840.29,842.38,217.300003,36.51,1.0216,176,0,15.353,2.05299,4.20,52847,11.833333,17.733334,18.633333,11.833333,17.733334,18.633333,2777627.500000,827926.125000,102138.000000,6839.233398,1947.466675,622.400024
50:11:01,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.000,6022.13,13.41,14.16,14.93,840.41,842.34,215.350006,36.43,1.0214,176,0,15.351,2.04580,4.20,52854,11.000000,17.600000,19.133333,11.000000,17.600000,19.133333,2779276.500000,828427.562500,102219.265625,6846.600098,1949.699951,622.400024
50:11:31,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.000,6023.13,13.42,14.17,14.94,840.31,842.24,218.533340,36.30,1.0213,176,0,15.354,2.05472,4.20,52860,10.833333,15.066667,15.833333,10.833333,15.066667,15.833333,2780833.000000,828896.812500,102292.968750,6849.966797,1951.066650,622.400024
50:12:01,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.000,6024.13,13.44,14.20,15.00,840.33,842.26,219.266663,36.22,1.0213,176,0,15.352,2.03491,4.20,52867,10.500000,12.933333,14.233334,10.500000,12.933333,14.233334,2782296.750000,829335.437500,102355.398438,6852.133301,1952.599976,622.400024
50:12:31,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,1.998,6025.13,13.46,14.20,14.95,840.30,842.20,214.433334,36.16,1.0211,176,0,15.352,2.03120,4.20,52874,10.633333,13.933333,13.933333,10.633333,13.933333,13.933333,2783813.000000,829790.125000,102424.031250,6853.133301,1952.599976,622.400024
50:13:01,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.000,6026.13,13.49,14.23,14.99,840.24,842.17,217.866669,36.07,1.0210,176,0,15.351,2.02805,4.20,52880,9.800000,12.566667,13.633333,9.800000,12.566667,13.633333,2785185.500000,830206.000000,102483.601563,6856.766602,1952.966675,622.766663
50:13:31,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.002,6027.13,13.50,14.22,15.01,840.24,842.30,215.716660,36.10,1.0211,176,0,15.350,2.03749,4.20,52887,10.866667,14.133333,14.900000,10.866667,14.133333,14.900000,2786693.250000,830652.687500,102539.429688,6862.966797,1953.433350,623.233337
50:14:01,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.000,6028.13,13.52,14.24,15.05,840.32,842.19,219.550003,36.15,1.0209,176,0,15.351,2.03778,4.20,52893,10.266666,13.200000,13.866667,10.266666,13.200000,13.866667,2788214.250000,831096.687500,102601.070313,6865.933105,1954.000000,623.233337
50:14:31,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.000,6029.13,13.53,14.24,14.99,840.18,842.19,221.116669,36.05,1.0208,176,0,15.352,2.03548,4.20,52899,10.266666,12.800000,15.433333,10.266666,12.800000,15.433333,2789781.250000,831549.750000,102657.296875,6870.066895,1956.533325,624.500000
50:15:01,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,1.999,6030.13,13.57,14.29,15.07,840.31,842.20,214.366669,36.09,1.0207,176,0,15.352,2.02321,4.20,52905,11.400000,15.000000,15.866667,11.400000,15.000000,15.866667,2791361.500000,832027.875000,102717.265625,6875.033203,1958.000000,625.200012
50:15:31,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.003,6031.13,13.59,14.31,15.11,840.28,842.22,220.816666,36.04,1.0207,176,0,15.354,2.05270,4.20,52911,10.966666,14.900000,15.433333,10.966666,14.900000,15.433333,2792904.250000,832504.062500,102780.500000,6878.600098,1958.633301,625.833313
50:16:01,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.004,6032.13,13.60,14.34,15.10,840.22,842.20,218.699997,35.70,1.0206,176,0,15.355,2.05299,4.20,52917,8.400000,12.200000,13.833333,8.400000,12.200000,13.833333,2794254.500000,832903.437500,102834.929688,6883.399902,1960.366699,626.700012
50:16:31,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.005,6033.14,13.63,14.31,15.15,840.11,842.17,220.800003,35.59,1.0205,176,0,15.352,2.04236,4.20,52923,10.633333,12.900000,13.233334,10.633333,12.900000,13.233334,2795700.250000,833333.312500,102881.203125,6885.766602,1961.099976,626.700012
50:17:01,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.003,6034.14,13.65,14.35,15.16,840.11,842.21,220.800003,35.50,1.0205,176,0,15.353,2.03921,4.20,52929,10.766666,13.300000,13.300000,10.766666,13.300000,13.300000,2797213.500000,833793.687500,102929.164063,6888.966797,1961.233276,626.700012
50:17:31,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.003,6035.14,13.67,14.37,15.20,840.21,842.20,219.199997,35.42,1.0204,176,0,15.354,2.03949,4.20,52934,10.166667,13.300000,15.700000,10.166667,13.300000,15.700000,2798717.500000,834254.750000,102982.968750,6893.333496,1963.866699,627.566650
50:18:01,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.003,6036.14,13.71,14.38,15.24,840.17,842.22,219.283340,35.28,1.0203,176,0,15.353,2.03606,4.20,52940,9.133333,12.466666,13.466666,9.133333,12.466666,13.466666,2800130.750000,834683.187500,103035.398438,6895.366699,1965.466675,627.566650
50:18:31,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.005,6037.15,13.73,14.39,15.23,840.12,842.12,218.949997,35.12,1.0201,176,0,15.356,2.04265,4.20,52945,10.200000,15.000000,15.733334,10.200000,15.000000,15.733334,2801630.500000,835139.187500,103098.703125,6901.500000,1966.733276,627.566650
50:19:01,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.005,6038.15,13.74,14.41,15.26,840.02,842.19,217.066666,34.91,1.0201,176,0,15.355,2.05501,4.20,52950,9.933333,12.400000,13.100000,9.933333,12.400000,13.100000,2802995.500000,835553.000000,103150.796875,6905.100098,1967.566650,627.566650
50:19:31,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.007,6039.16,13.77,14.42,15.27,840.11,842.11,217.550003,34.78,1.0199,176,0,15.354,2.04007,4.20,52956,9.400000,12.866667,13.400000,9.400000,12.866667,13.400000,2804389.500000,835975.437500,103219.164063,6907.299805,1968.233276,627.566650
50:20:01,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.008,6040.16,13.79,14.40,15.29,840.16,842.05,219.733337,34.74,1.0198,176,0,15.353,2.03291,4.20,52961,9.333333,11.966666,12.533334,9.333333,11.966666,12.533334,2805719.000000,836366.250000,103277.835938,6908.566895,1969.099976,627.566650
50:20:31,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.006,6041.16,13.79,14.46,15.31,840.11,842.18,218.866669,34.62,1.0200,176,0,15.355,2.06395,4.20,52966,9.733334,12.400000,12.400000,9.733334,12.400000,12.400000,2807079.250000,836771.375000,103335.070313,6909.899902,1969.099976,627.566650
50:21:01,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.007,6042.17,13.82,14.47,15.35,840.02,842.20,216.416672,34.47,1.0199,176,0,15.353,2.04322,4.20,52971,9.333333,12.166667,12.800000,9.333333,12.166667,12.800000,2808471.000000,837193.187500,103392.234375,6910.600098,1969.800049,628.266663
50:21:31,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.007,6043.17,13.83,14.50,15.36,840.05,842.09,222.199997,34.55,1.0197,176,0,15.355,2.03921,4.20,52975,10.233334,12.433333,12.600000,10.233334,12.433333,12.600000,2809893.500000,837615.187500,103448.132813,6911.600098,1969.966675,628.433350
50:22:01,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.008,6044.18,13.86,14.45,15.40,840.09,842.19,218.949997,34.53,1.0197,176,0,15.356,2.05386,4.20,52980,9.733334,11.933333,13.100000,9.733334,11.933333,13.100000,2811348.250000,838045.250000,103492.601563,6914.200195,1971.166626,629.633362
50:22:31,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.008,6045.18,13.87,14.51,15.38,840.04,842.18,218.666672,34.61,1.0197,176,0,15.358,2.04667,4.20,52985,9.800000,12.466666,13.666667,9.800000,12.466666,13.666667,2812785.500000,838477.875000,103542.429688,6916.633301,1972.366699,630.833313
50:23:01,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.009,6046.19,13.90,14.53,15.41,840.17,842.15,218.949997,34.57,1.0195,176,0,15.355,2.05962,4.20,52989,9.966666,12.666667,14.233334,9.966666,12.666667,14.233334,2814297.750000,838918.125000,103601.968750,6919.233398,1973.966675,631.633362
50:23:31,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.009,6047.19,13.92,14.52,15.43,840.16,842.17,221.283340,34.55,1.0195,176,0,15.355,2.05616,4.20,52994,10.300000,14.533334,15.266666,10.300000,14.533334,15.266666,2815783.750000,839367.625000,103675.734375,6922.766602,1975.033325,631.866638
50:24:01,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.009,6048.20,13.95,14.50,15.44,840.08,842.22,220.300003,34.44,1.0194,176,0,15.354,2.04954,4.20,52998,10.066667,13.300000,14.133333,10.066667,13.300000,14.133333,2817295.000000,839824.125000,103723.703125,6924.600098,1976.000000,631.866638
50:24:31,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.009,6049.20,13.94,14.53,15.45,840.05,842.04,216.466660,34.37,1.0193,176,0,15.354,2.03720,4.20,53003,9.033334,13.033334,13.033334,9.033334,13.033334,13.033334,2818668.250000,840235.375000,103780.234375,6926.766602,1976.000000,631.866638
50:25:01,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.009,6050.21,13.96,14.58,15.49,839.95,842.11,219.733337,34.39,1.0193,176,0,15.353,2.04322,4.20,53007,9.933333,13.266666,13.266666,9.933333,13.266666,13.266666,2820056.750000,840659.187500,103828.632813,6930.466797,1976.000000,631.866638
50:25:31,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.010,6051.21,13.98,14.55,15.49,839.89,842.18,219.466660,34.41,1.0193,176,0,15.355,2.04810,4.20,53011,9.566667,13.266666,14.100000,9.566667,13.266666,14.100000,2821480.000000,841084.937500,103883.429688,6933.766602,1977.166626,632.333313
50:26:01,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.011,6052.22,13.99,14.59,15.52,839.97,842.13,220.899994,34.33,1.0192,178,0,15.359,2.06568,4.20,53015,10.200000,13.133333,14.833333,10.200000,13.133333,14.833333,2822889.250000,841515.687500,103943.703125,6937.966797,1979.000000,633.599976
50:26:31,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,1.996,6053.22,14.02,14.58,15.53,839.94,842.12,214.233337,34.16,1.0191,178,0,15.281,2.03177,4.20,53020,9.666667,12.033334,12.300000,9.666667,12.033334,12.300000,2824230.250000,841928.375000,103991.070313,6941.133301,1979.466675,633.599976
50:27:01,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.000,6054.22,14.05,14.60,15.55,840.11,842.20,214.783340,34.08,1.0191,178,0,15.281,2.03148,4.20,53024,9.533334,12.100000,12.100000,9.533334,12.100000,12.100000,2825598.750000,842347.187500,104037.500000,6943.100098,1979.466675,633.599976
50:27:31,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,1.998,6055.22,14.05,14.56,15.56,840.06,842.17,218.399994,34.11,1.0190,178,0,15.283,2.02235,4.20,53028,8.733334,12.066667,12.433333,8.733334,12.066667,12.433333,2826899.750000,842739.937500,104083.234375,6947.733398,1979.833374,633.599976
50:28:01,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,1.996,6056.21,14.07,14.65,15.59,840.03,842.14,213.616669,34.12,1.0189,178,0,15.283,2.05357,4.20,53031,8.233334,11.733334,12.066667,8.233334,11.733334,12.066667,2828115.500000,843116.000000,104130.929688,6950.799805,1980.333374,633.599976
50:28:31,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.000,6057.21,14.09,14.68,15.59,839.92,842.10,215.116669,34.07,1.0188,178,0,15.282,2.04035,4.20,53035,10.066667,15.033334,15.333333,10.066667,15.033334,15.333333,2829553.000000,843557.625000,104191.570313,6956.899902,1980.633301,633.599976
50:29:01,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.002,6058.21,14.11,14.63,15.61,839.97,842.18,218.716660,34.09,1.0188,178,0,15.283,2.03892,4.20,53039,8.200000,13.433333,14.500000,8.200000,13.433333,14.500000,2830912.250000,843965.437500,104241.601563,6965.066895,1981.800049,633.599976
50:29:31,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,1.998,6059.21,14.12,14.64,15.63,839.92,842.13,217.516663,34.17,1.0187,178,0,15.281,2.03062,4.20,53043,10.400000,14.766666,15.700000,10.400000,14.766666,15.700000,2832464.500000,844439.687500,104307.468750,6967.700195,1982.699951,633.599976
50:30:01,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.000,6060.21,14.15,14.67,15.68,839.91,842.04,217.016663,34.26,1.0185,178,0,15.282,2.03634,4.20,53046,9.566667,13.100000,13.966666,9.566667,13.100000,13.966666,2833902.250000,844875.937500,104370.429688,6969.633301,1983.800049,633.599976
50:30:31,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.001,6061.21,14.18,14.73,15.68,839.93,842.06,219.233337,34.21,1.0184,178,0,15.285,2.03634,4.20,53050,9.833333,13.533334,14.733334,9.833333,13.533334,14.733334,2835380.500000,845324.687500,104429.898438,6973.133301,1984.933350,634.733337
50:31:01,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.002,6062.21,14.20,14.70,15.70,839.90,842.11,216.983337,34.18,1.0184,178,0,15.285,2.04782,4.20,53053,10.600000,13.500000,14.366667,10.600000,13.500000,14.366667,2836862.500000,845769.937500,104488.664063,6975.299805,1985.533325,635.333313
50:31:31,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.003,6063.21,14.24,14.76,15.70,839.74,842.07,215.616669,34.13,1.0182,178,0,15.284,2.04121,4.20,53057,8.900000,12.833333,15.633333,8.900000,12.833333,15.633333,2838334.500000,846207.437500,104547.164063,6981.966797,1988.599976,636.200012
50:32:01,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.003,6064.22,14.29,14.75,15.80,839.78,842.06,216.300003,33.86,1.0180,178,0,15.284,2.04954,4.20,53060,8.900000,12.233334,15.933333,8.900000,12.233334,15.933333,2839773.500000,846632.687500,104595.031250,6988.733398,1993.333374,637.666687
50:32:31,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.006,6065.22,14.33,14.81,15.78,839.77,842.13,216.216660,33.80,1.0180,178,0,15.284,2.02920,4.20,53063,8.833333,13.066667,13.900000,8.833333,13.066667,13.900000,2841248.000000,847071.437500,104651.234375,6991.966797,1994.199951,637.933350
50:33:01,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.004,6066.22,14.38,14.82,15.86,839.82,842.14,217.133331,33.83,1.0178,178,0,15.285,2.04437,4.20,53067,8.366667,12.200000,12.900000,8.366667,12.200000,12.900000,2842653.000000,847486.687500,104706.664063,6994.233398,1995.066650,638.799988
50:33:31,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.003,6067.22,14.42,14.73,15.90,839.73,842.21,218.183334,33.73,1.0177,178,0,15.281,2.02435,4.13,53051,8.400000,11.400000,11.900000,8.400000,11.400000,11.900000,2843963.250000,847881.187500,104750.632813,6997.799805,1995.966675,639.299988
50:34:01,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.004,6068.22,14.46,14.57,15.93,839.85,842.41,216.199997,33.90,1.0178,178,0,15.279,2.02891,4.12,53035,10.000000,13.600000,16.100000,10.000000,13.600000,16.100000,2845486.750000,848335.875000,104810.234375,7004.799805,1998.533325,640.533325
50:34:31,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.003,6069.23,14.49,14.48,16.01,839.67,842.65,216.050003,33.77,1.0180,178,0,15.276,2.05472,4.12,53019,9.666667,14.166667,15.666667,9.666667,14.166667,15.666667,2847035.000000,848796.687500,104879.398438,7008.066895,1999.966675,640.533325
50:35:01,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.005,6070.23,14.52,14.35,15.99,839.61,842.88,220.100006,33.73,1.0182,178,0,15.275,2.04782,4.12,53003,9.933333,13.900000,15.133333,9.933333,13.900000,15.133333,2848564.500000,849247.937500,104942.734375,7012.899902,2001.066650,641.333313
50:35:31,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.004,6071.23,14.56,14.27,16.07,839.73,842.97,218.466660,33.70,1.0181,178,0,15.275,2.02463,4.12,52986,11.066667,14.666667,14.800000,11.066667,14.666667,14.800000,2850153.500000,849733.250000,105015.132813,7015.966797,2001.366699,641.400024
50:36:01,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.005,6072.24,14.60,14.21,16.07,839.67,843.17,221.516663,33.82,1.0182,178,0,15.273,2.04380,4.12,52970,9.533334,12.933333,13.933333,9.533334,12.933333,13.933333,2851627.250000,850185.437500,105065.664063,7020.500000,2003.033325,642.233337
50:36:31,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.006,6073.24,14.64,14.18,16.13,839.72,843.28,221.866669,33.87,1.0182,178,0,15.272,2.05213,4.11,52954,9.500000,12.700000,13.933333,9.500000,12.700000,13.933333,2853117.750000,850638.625000,105113.468750,7024.333496,2004.633301,643.166687
50:37:01,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.005,6074.24,14.68,14.16,16.14,839.76,843.38,216.433334,33.85,1.0182,178,0,15.272,2.04207,4.11,52938,7.633333,12.166667,13.266666,7.633333,12.166667,13.266666,2854420.750000,851022.250000,105177.398438,7029.600098,2005.633301,643.766663
50:37:31,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.007,6075.25,14.70,14.07,16.17,839.52,843.43,217.966660,33.65,1.0182,178,0,15.271,2.05357,4.11,52921,10.266666,13.500000,15.933333,10.266666,13.500000,15.933333,2855959.500000,851482.812500,105234.929688,7034.233398,2007.900024,644.033325
50:38:01,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,1.998,6076.25,14.73,14.05,16.20,839.57,843.47,218.500000,33.64,1.0181,178,0,15.272,2.04466,4.11,52905,10.400000,13.133333,13.533334,10.400000,13.133333,13.533334,2857432.250000,851935.187500,105285.835938,7035.933105,2008.500000,644.033325
50:38:31,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.006,6077.25,14.75,14.09,16.22,839.65,843.49,216.350006,33.43,1.0181,178,0,15.271,2.05386,4.11,52889,10.133333,13.733334,14.700000,10.133333,13.733334,14.700000,2858985.750000,852418.625000,105340.703125,7037.799805,2009.800049,644.033325
50:39:01,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.006,6078.25,14.77,14.06,16.27,839.57,843.51,219.183334,33.44,1.0180,178,0,15.272,2.03892,4.10,52872,9.866667,13.700000,13.833333,9.866667,13.700000,13.833333,2860504.500000,852876.937500,105401.765625,7041.200195,2009.800049,644.033325
50:39:31,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.005,6079.26,14.80,14.03,16.28,839.56,843.76,222.033340,33.53,1.0182,178,0,15.272,2.05357,4.11,52856,10.666667,14.133333,15.333333,10.666667,14.133333,15.333333,2862072.250000,853341.625000,105469.132813,7046.033203,2010.633301,644.033325
50:40:01,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.006,6080.26,14.82,14.00,16.29,839.58,843.65,220.083328,33.37,1.0180,178,0,15.271,2.03291,4.10,52840,9.866667,13.166667,16.366667,9.866667,13.166667,16.366667,2863622.500000,853802.687500,105525.296875,7053.333496,2014.099976,644.900024
50:40:31,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.006,6081.27,14.84,14.03,16.33,839.58,843.57,220.600006,33.30,1.0179,178,0,15.271,2.04638,4.10,52823,10.400000,13.333333,13.366667,10.400000,13.333333,13.366667,2865174.500000,854277.312500,105582.867188,7054.033203,2014.133301,644.900024
50:41:01,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.005,6082.27,14.85,13.98,16.33,839.68,843.75,217.483337,33.25,1.0180,178,0,15.270,2.04896,4.10,52807,9.500000,13.833333,13.833333,9.500000,13.833333,13.833333,2866630.750000,854713.625000,105655.164063,7056.833496,2014.133301,644.900024
50:41:31,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.007,6083.27,14.86,14.01,16.33,839.47,843.74,218.733337,33.33,1.0180,178,0,15.271,2.04494,4.09,52791,9.133333,12.500000,12.500000,9.133333,12.500000,12.500000,2868002.750000,855128.250000,105718.734375,7059.000000,2014.133301,644.900024
50:42:01,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.005,6084.28,14.89,13.98,16.39,839.57,843.76,222.133331,33.15,1.0179,178,0,15.273,2.03634,4.10,52774,11.133333,12.700000,12.700000,11.133333,12.700000,12.700000,2869515.500000,855585.625000,105772.632813,7059.966797,2014.133301,644.900024
50:42:31,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.005,6085.28,14.89,13.98,16.38,839.52,843.79,219.199997,33.13,1.0180,178,0,15.271,2.02748,4.09,52758,8.933333,13.400000,14.500000,8.933333,13.400000,14.500000,2870981.500000,856027.750000,105828.765625,7065.366699,2014.933350,645.700012
50:43:01,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.007,6086.28,14.91,13.95,16.41,839.56,843.76,218.233337,33.12,1.0178,178,0,15.271,2.04035,4.10,52742,10.733334,13.500000,16.200001,10.733334,13.500000,16.200001,2872535.000000,856490.937500,105883.000000,7071.133301,2017.233276,647.400024
50:43:31,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.007,6087.29,14.91,13.97,16.36,839.35,843.73,227.966660,33.15,1.0178,178,0,15.271,2.02549,4.10,52725,10.133333,13.166667,13.566667,10.133333,13.166667,13.566667,2874018.250000,856948.062500,105939.734375,7073.399902,2017.766724,647.500000
50:44:01,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.007,6088.29,14.92,13.94,16.43,839.46,843.71,223.833328,33.35,1.0177,178,0,15.270,2.03520,4.10,52709,10.833333,15.600000,17.366667,10.833333,15.600000,17.366667,2875630.750000,857439.062500,106018.234375,7078.500000,2019.699951,648.733337
50:44:31,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.009,6089.30,14.93,13.94,16.41,839.38,843.78,222.616669,33.37,1.0178,178,0,15.270,2.05386,4.09,52692,11.900000,16.633333,18.733334,11.900000,16.633333,18.733334,2877302.750000,857951.812500,106103.367188,7083.566895,2022.733276,650.099976
50:45:01,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.008,6090.30,14.93,13.97,16.43,839.38,843.78,220.683334,33.41,1.0178,178,0,15.270,2.04552,4.09,52676,11.000000,14.066667,16.500000,11.000000,14.066667,16.500000,2878810.250000,858421.125000,106166.531250,7088.500000,2025.566650,651.033325
50:45:31,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.007,6091.30,14.93,13.97,16.43,839.38,843.86,221.166672,33.41,1.0179,178,0,15.271,2.04035,4.09,52660,9.100000,13.300000,14.633333,9.100000,13.300000,14.633333,2880276.750000,858855.312500,106229.468750,7090.666504,2026.699951,652.099976
50:46:01,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.008,6092.31,14.94,13.97,16.41,839.45,843.78,222.516663,33.36,1.0177,178,0,15.271,2.03921,4.09,52643,8.066667,12.333333,13.033334,8.066667,12.333333,13.033334,2881588.500000,859257.750000,106281.203125,7096.733398,2028.133301,652.700012
50:46:31,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.006,6093.31,14.92,13.96,16.41,839.43,843.50,221.333328,33.81,1.0174,178,0,15.272,2.03749,4.09,52627,9.233334,14.133333,15.733334,9.233334,14.133333,15.733334,2883100.000000,859697.437500,106345.398438,7105.200195,2029.666626,653.833313
50:47:01,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.007,6094.32,14.94,14.00,16.44,839.38,843.68,216.633331,33.29,1.0176,178,0,15.271,2.05069,4.09,52610,9.266666,12.866667,13.400000,9.266666,12.866667,13.400000,2884615.750000,860137.062500,106390.632813,7109.633301,2030.733276,653.833313
50:47:31,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.010,6095.32,14.93,13.95,16.42,839.40,843.63,220.166672,33.11,1.0176,178,0,15.272,2.04667,4.09,52594,8.866667,12.133333,12.300000,8.866667,12.133333,12.300000,2886019.000000,860563.375000,106438.734375,7110.766602,2031.000000,653.833313
50:48:01,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.008,6096.33,14.92,13.99,16.43,839.30,843.55,220.983337,33.17,1.0175,178,0,15.271,2.03234,4.09,52578,8.166667,11.800000,12.133333,8.166667,11.800000,12.133333,2887339.000000,860956.937500,106490.101563,7112.000000,2031.533325,654.366638
50:48:31,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.009,6097.33,14.93,14.26,16.40,839.38,843.24,221.600006,33.12,1.0171,178,0,15.281,2.04552,4.20,52592,8.833333,12.400000,12.733334,8.833333,12.400000,12.733334,2888752.250000,861377.750000,106546.164063,7114.533203,2031.866699,654.700012
50:49:01,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.011,6098.34,14.93,14.60,16.42,839.32,842.65,220.066666,32.98,1.0164,180,0,15.286,2.05702,4.20,52605,10.200000,13.600000,14.366667,10.200000,13.600000,14.366667,2890216.250000,861821.625000,106607.265625,7118.366699,2032.566650,654.700012
50:49:31,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.002,6099.34,14.97,14.90,16.48,839.34,842.34,217.966660,33.03,1.0159,180,0,15.217,2.03377,4.20,52618,9.133333,13.733334,14.433333,9.133333,13.733334,14.433333,2891627.750000,862260.812500,106669.234375,7122.233398,2033.066650,654.700012
50:50:01,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.000,6100.34,14.99,15.08,16.47,839.29,841.97,215.283340,32.95,1.0154,180,0,15.221,2.02435,4.20,52630,8.700000,12.866667,14.266666,8.700000,12.866667,14.266666,2893004.750000,862684.687500,106722.101563,7128.166504,2035.233276,654.799988
50:50:31,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.001,6101.34,15.03,15.28,16.48,839.23,841.76,219.800003,32.84,1.0150,180,0,15.223,2.01694,4.20,52642,8.433333,11.766666,13.600000,8.433333,11.766666,13.600000,2894286.750000,863079.750000,106781.765625,7134.733398,2037.066650,655.566650
50:51:01,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.006,6102.34,15.05,15.38,16.49,839.25,841.72,219.966660,32.81,1.0149,180,0,15.226,2.03634,4.20,52653,9.633333,13.066667,13.966666,9.633333,13.066667,13.966666,2895701.750000,863516.125000,106840.468750,7140.299805,2038.233276,655.933350
50:51:31,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.009,6103.35,15.08,15.55,16.50,839.30,841.59,221.283340,32.89,1.0146,180,0,15.227,2.04782,4.20,52664,8.500000,12.666667,14.666667,8.500000,12.666667,14.666667,2897080.750000,863921.125000,106905.070313,7146.966797,2041.400024,656.433350
50:52:01,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.010,6104.36,15.11,15.62,16.55,839.32,841.37,221.066666,32.81,1.0142,180,0,15.229,2.03978,4.20,52675,9.266666,13.700000,13.733334,9.266666,13.700000,13.733334,2898560.750000,864363.875000,106969.898438,7148.333496,2041.699951,656.433350
50:52:31,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.013,6105.36,15.14,15.74,16.63,839.26,841.45,219.316666,32.65,1.0142,182,0,15.229,2.05501,4.20,52685,9.600000,12.833333,13.933333,9.600000,12.833333,13.933333,2900029.500000,864805.437500,107030.601563,7152.166504,2043.466675,657.133362
50:53:01,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,1.997,6106.36,15.16,15.84,16.64,839.26,841.21,216.516663,32.22,1.0139,182,0,15.160,2.02178,4.20,52695,8.100000,11.533334,13.766666,8.100000,11.533334,13.766666,2901296.750000,865185.187500,107074.101563,7158.966797,2047.000000,658.166687
50:53:31,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,1.997,6107.36,15.19,15.88,16.64,839.22,841.14,217.566666,32.11,1.0137,182,0,15.161,2.02007,4.20,52705,8.600000,11.933333,12.700000,8.600000,11.933333,12.700000,2902614.500000,865585.250000,107133.867188,7162.500000,2048.333252,658.166687
50:54:01,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,1.997,6108.36,15.22,15.95,16.66,839.27,841.06,216.949997,31.98,1.0135,182,0,15.159,2.02264,4.20,52715,8.266666,12.133333,12.266666,8.266666,12.133333,12.266666,2903903.750000,865980.625000,107192.429688,7166.066895,2048.333252,658.166687
50:54:31,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.000,6109.35,15.23,16.00,16.74,839.22,841.04,214.683334,31.95,1.0135,182,0,15.161,2.01979,4.20,52725,8.733334,12.033334,12.466666,8.733334,12.033334,12.466666,2905233.750000,866389.437500,107236.796875,7169.766602,2048.600098,658.433350
50:55:01,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,1.998,6110.35,15.25,16.04,16.72,839.19,840.95,216.399994,31.91,1.0133,182,0,15.160,2.01524,4.20,52734,7.766667,11.600000,13.300000,7.766667,11.600000,13.300000,2906529.000000,866776.437500,107290.531250,7174.899902,2050.633301,660.466675
50:55:31,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.000,6111.35,15.27,16.11,16.73,839.05,840.86,213.033340,31.71,1.0131,182,0,15.160,2.02834,4.20,52744,7.633333,9.400000,11.266666,7.633333,9.400000,11.266666,2907703.000000,867127.875000,107341.234375,7176.899902,2052.066650,661.033325
50:56:01,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,1.999,6112.35,15.27,16.10,16.74,838.95,840.86,216.183334,31.56,1.0131,182,0,15.162,2.02977,4.20,52753,6.933333,9.466666,11.033334,6.933333,9.466666,11.033334,2908839.750000,867466.125000,107382.835938,7179.733398,2053.066650,661.633362
50:56:31,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.002,6113.35,15.30,16.15,16.75,839.02,840.89,217.366669,31.61,1.0131,182,0,15.162,2.01694,4.20,52762,7.600000,11.800000,12.700000,7.600000,11.800000,12.700000,2910066.500000,867836.437500,107442.898438,7184.200195,2054.399902,661.633362
50:57:01,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.001,6114.35,15.32,16.16,16.78,839.04,840.73,218.383331,31.66,1.0128,182,0,15.163,2.03177,4.20,52770,7.833333,11.166667,11.566667,7.833333,11.166667,11.566667,2911290.500000,868210.812500,107491.632813,7188.100098,2054.800049,661.633362
50:57:31,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.000,6115.35,15.35,16.17,16.80,839.01,840.75,219.000000,31.72,1.0127,182,0,15.163,2.01865,4.20,52779,8.666667,11.300000,12.600000,8.666667,11.300000,12.600000,2912609.250000,868614.000000,107540.929688,7192.866699,2056.600098,662.166687
50:58:01,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.002,6116.35,15.37,16.22,16.80,838.96,840.70,215.783340,31.72,1.0126,182,0,15.163,2.02777,4.20,52787,8.666667,12.966666,14.133333,8.666667,12.966666,14.133333,2914086.500000,869047.375000,107597.132813,7200.066895,2058.633301,662.500000
50:58:31,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.004,6117.35,15.40,16.20,16.86,839.08,840.71,215.100006,31.79,1.0125,182,0,15.162,2.02406,4.20,52795,7.666667,10.433333,10.533334,7.666667,10.433333,10.533334,2915300.750000,869412.000000,107645.664063,7202.133301,2058.733398,662.500000
50:59:01,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.004,6118.36,15.40,16.21,16.86,838.92,840.74,219.449997,31.91,1.0125,182,0,15.165,2.03205,4.20,52804,8.000000,11.133333,11.466666,8.000000,11.133333,11.466666,2916531.250000,869787.187500,107695.968750,7203.933105,2059.166748,662.500000
50:59:31,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.000,6119.36,15.42,16.26,16.88,838.97,840.66,216.633331,31.93,1.0123,182,0,15.163,2.01325,4.20,52811,8.000000,12.233334,12.600000,8.000000,12.233334,12.600000,2917825.000000,870176.937500,107764.703125,7207.333496,2059.600098,662.500000
51:00:01,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.006,6120.36,15.44,16.24,16.89,839.05,840.70,216.649994,32.04,1.0123,182,0,15.163,2.01069,4.20,52819,9.033334,11.533334,11.533334,9.033334,11.533334,11.533334,2919201.750000,870595.062500,107812.132813,7208.799805,2059.600098,662.500000
51:00:31,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.005,6121.36,15.46,16.27,16.94,838.97,840.62,216.433334,32.01,1.0121,182,0,15.162,2.03463,4.20,52827,9.333333,13.033334,13.266666,9.333333,13.033334,13.266666,2920640.500000,871030.000000,107870.132813,7212.366699,2059.833252,662.500000
51:01:01,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.004,6122.37,15.47,16.28,16.95,838.94,840.77,216.783340,32.04,1.0122,182,0,15.162,2.02805,4.20,52834,9.733334,13.200000,14.166667,9.733334,13.200000,14.166667,2922121.500000,871490.562500,107925.164063,7216.166504,2061.500000,662.500000
51:01:31,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.006,6123.37,15.50,16.28,16.98,838.91,840.82,215.266663,32.19,1.0122,182,0,15.163,2.03577,4.20,52842,9.000000,13.033334,13.866667,9.000000,13.033334,13.866667,2923552.000000,871920.750000,107985.531250,7221.000000,2063.066650,663.333313
51:02:01,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.006,6124.37,15.51,16.33,17.00,838.98,840.74,219.550003,32.07,1.0121,182,0,15.166,2.03949,4.20,52849,10.266666,16.100000,16.100000,10.266666,16.100000,16.100000,2925272.750000,872431.750000,108057.765625,7228.066895,2063.100098,663.366638
51:02:31,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.006,6125.37,15.54,16.33,17.01,838.90,840.78,218.333328,31.99,1.0120,182,0,15.162,2.01808,4.20,52856,9.733334,13.500000,13.666667,9.733334,13.500000,13.666667,2926833.000000,872896.625000,108116.367188,7230.566895,2063.333252,663.366638
51:03:01,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.006,6126.38,15.53,16.29,16.99,838.95,840.76,219.416672,32.02,1.0120,182,0,15.163,2.03463,4.20,52863,8.300000,10.733334,12.233334,8.300000,10.733334,12.233334,2928123.750000,873297.187500,108163.664063,7232.633301,2065.266602,663.366638
51:03:31,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.007,6127.38,15.56,16.31,17.01,838.95,840.68,216.266663,31.83,1.0118,182,0,15.165,2.02007,4.20,52870,7.900000,12.666667,14.000000,7.900000,12.666667,14.000000,2929455.500000,873699.062500,108220.531250,7238.700195,2067.399902,663.366638
51:04:01,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.006,6128.39,15.56,16.33,17.03,838.89,840.65,220.383331,31.79,1.0118,182,0,15.165,2.02748,4.20,52877,7.266667,9.633333,10.733334,7.266667,9.633333,10.733334,2930671.750000,874057.000000,108264.335938,7241.700195,2068.566650,664.200012
51:04:31,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.008,6129.39,15.57,16.31,17.00,838.87,840.83,214.899994,31.82,1.0120,182,0,15.163,2.02748,4.20,52884,8.200000,11.400000,11.933333,8.200000,11.400000,11.933333,2932022.750000,874456.562500,108311.234375,7243.233398,2069.333252,664.233337
51:05:01,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.006,6130.39,15.58,16.29,17.04,838.94,840.88,216.016663,31.83,1.0120,182,0,15.165,2.03291,4.20,52890,7.166667,9.333333,11.100000,7.166667,9.333333,11.100000,2933186.750000,874805.750000,108362.203125,7246.133301,2071.300049,664.333313
51:05:31,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.008,6131.40,15.58,16.37,17.06,838.81,840.82,217.500000,31.91,1.0119,182,0,15.163,2.02777,4.20,52897,8.133333,11.333333,12.533334,8.133333,11.333333,12.533334,2934515.000000,875204.937500,108418.070313,7250.766602,2072.433350,665.099976
51:06:01,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.008,6132.40,15.59,16.28,17.08,839.04,840.88,219.583328,31.77,1.0120,182,0,15.165,2.02349,4.20,52903,9.033334,12.900000,13.866667,9.033334,12.900000,13.866667,2935967.250000,875645.625000,108474.429688,7254.433105,2074.266602,665.099976
51:06:31,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.009,6133.41,15.61,16.30,17.06,838.96,840.77,218.283340,31.73,1.0118,182,0,15.163,2.03749,4.20,52909,8.733334,11.600000,12.766666,8.733334,11.600000,12.766666,2937293.750000,876046.000000,108519.835938,7258.633301,2075.100098,665.099976
51:07:01,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.008,6134.41,15.61,16.29,17.07,838.91,840.82,216.316666,31.79,1.0118,182,0,15.162,2.02377,4.20,52915,8.800000,12.233334,13.366667,8.800000,12.233334,13.366667,2938698.250000,876468.562500,108570.296875,7262.933105,2076.100098,665.099976
51:07:31,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.007,6135.42,15.62,16.31,17.08,838.99,840.87,217.500000,31.72,1.0118,182,0,15.163,2.03978,4.20,52921,8.833333,12.033334,12.433333,8.833333,12.033334,12.433333,2940115.500000,876894.687500,108625.765625,7265.100098,2076.399902,665.099976
51:08:01,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.008,6136.42,15.62,16.31,17.06,838.99,840.89,213.716660,31.74,1.0119,182,0,15.162,2.03634,4.20,52927,9.000000,12.200000,12.300000,9.000000,12.200000,12.300000,2941589.000000,877330.562500,108680.234375,7265.966797,2076.399902,665.099976
51:08:31,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.005,6137.42,15.63,16.30,17.09,838.83,840.89,218.583328,31.72,1.0118,182,0,15.163,2.02920,4.20,52933,8.566667,11.566667,11.566667,8.566667,11.566667,11.566667,2942979.500000,877737.750000,108719.367188,7268.299805,2076.399902,665.099976
51:09:01,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.005,6138.43,15.64,16.31,17.11,838.80,840.83,220.566666,31.73,1.0117,182,0,15.163,2.01069,4.20,52938,7.800000,10.000000,10.800000,7.800000,10.000000,10.800000,2944213.500000,878108.875000,108762.367188,7271.033203,2077.266602,665.099976
51:09:31,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.009,6139.43,15.63,16.29,17.11,838.86,840.89,218.500000,31.76,1.0118,182,0,15.165,2.03663,4.20,52944,8.233334,11.433333,12.233334,8.233334,11.433333,12.233334,2945528.500000,878508.375000,108814.734375,7273.799805,2078.233398,665.099976
51:10:01,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.008,6140.43,15.65,16.28,17.11,838.75,840.83,216.016663,31.84,1.0117,182,0,15.166,2.04753,4.20,52949,9.433333,13.533334,14.933333,9.433333,13.533334,14.933333,2947061.000000,878970.062500,108873.734375,7279.466797,2080.133301,665.099976
51:10:31,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.009,6141.44,15.67,16.29,17.16,838.77,840.89,217.750000,31.84,1.0117,182,0,15.165,2.03863,4.20,52955,8.466666,11.766666,13.200000,8.466666,11.766666,13.200000,2948474.750000,879386.125000,108922.601563,7284.366699,2082.433350,665.633362
51:11:01,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.006,6142.44,15.66,16.28,17.12,838.72,840.83,215.250000,31.97,1.0116,182,0,15.161,2.02178,4.20,52960,8.233334,11.600000,12.800000,8.233334,11.600000,12.800000,2949833.250000,879772.750000,108971.734375,7290.133301,2084.433350,665.966675
51:11:31,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.008,6143.45,15.68,16.29,17.16,838.71,840.72,219.199997,32.00,1.0114,182,0,15.162,2.02891,4.20,52965,8.733334,11.000000,11.766666,8.733334,11.000000,11.766666,2951219.000000,880188.375000,109008.796875,7291.733398,2085.066650,665.966675
51:12:01,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.009,6144.45,15.67,16.27,17.11,838.72,840.78,216.050003,31.89,1.0115,182,0,15.161,2.03091,4.20,52970,8.333333,11.066667,11.500000,8.333333,11.066667,11.500000,2952533.500000,880582.125000,109050.265625,7294.000000,2085.566650,665.966675
51:12:31,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.009,6145.46,15.68,16.26,17.17,838.66,840.77,218.100006,31.92,1.0115,182,0,15.162,2.01723,4.20,52975,9.533334,12.933333,13.300000,9.533334,12.933333,13.300000,2954036.500000,881026.562500,109102.968750,7295.966797,2086.766602,665.966675
51:13:01,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.007,6146.46,15.71,16.27,17.16,838.58,840.72,216.533340,31.94,1.0113,182,0,15.161,2.03234,4.20,52980,9.333333,12.666667,13.666667,9.333333,12.666667,13.666667,2955524.500000,881476.187500,109163.367188,7298.433105,2088.166748,666.466675
51:13:31,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.010,6147.47,15.70,16.24,17.18,838.61,840.75,218.666672,31.85,1.0114,182,0,15.162,2.03091,4.20,52985,9.800000,13.833333,14.433333,9.800000,13.833333,14.433333,2957048.000000,881930.437500,109231.000000,7301.333496,2088.833252,667.133362
51:14:01,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.010,6148.48,15.71,16.28,17.15,838.48,840.74,217.816666,31.78,1.0114,183,0,15.162,2.03291,4.20,52990,9.233334,12.900000,13.233334,9.233334,12.900000,13.233334,2958474.750000,882367.625000,109275.929688,7304.566895,2089.399902,667.700012
51:14:31,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.002,6149.48,15.73,16.25,17.18,838.52,840.73,218.050003,31.75,1.0113,183,0,15.130,2.03005,4.20,52994,9.000000,12.366667,12.666667,9.000000,12.366667,12.666667,2959868.250000,882795.687500,109323.500000,7307.100098,2089.899902,667.700012
51:15:01,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.005,6150.48,15.73,16.28,17.18,838.57,840.58,216.100006,31.71,1.0111,183,0,15.128,2.03005,4.20,52999,8.800000,12.300000,13.666667,8.800000,12.300000,13.666667,2961268.750000,883212.937500,109379.265625,7312.433105,2092.033447,668.599976
51:15:31,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,2.003,6151.48,15.74,16.26,17.18,838.36,840.84,212.833328,31.80,1.0114,183,0,15.127,2.02777,4.20,53003,8.000000,11.400000,13.466666,8.000000,11.400000,13.466666,2962632.750000,883623.750000,109424.070313,7317.100098,2094.100098,670.666687
51:16:01,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,2.002,6152.48,15.74,16.29,17.18,838.50,840.71,218.016663,31.81,1.0112,183,0,15.130,2.03577,4.20,53008,10.533334,13.666667,15.000000,10.533334,13.666667,15.000000,2964210.250000,884098.437500,109487.898438,7322.366699,2095.766602,671.533325
51:16:31,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,2.002,6153.48,15.76,16.27,17.18,838.52,840.70,217.083328,31.81,1.0111,183,0,15.131,2.02862,4.20,53012,10.433333,12.933333,14.400000,10.433333,12.933333,14.400000,2965719.000000,884554.937500,109550.835938,7326.100098,2097.733398,672.033325
51:17:01,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.006,6154.49,15.77,16.26,17.19,838.46,840.83,217.216660,31.81,1.0112,183,0,15.127,2.02720,4.20,53017,9.633333,13.000000,14.200000,9.633333,13.000000,14.200000,2967245.750000,885016.562500,109602.898438,7331.633301,2099.033447,672.900024
51:17:31,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.003,6155.49,15.77,16.28,17.20,838.41,840.78,214.766663,31.83,1.0112,183,0,15.130,2.04293,4.20,53021,9.400000,12.366667,14.466666,9.400000,12.366667,14.466666,2968714.500000,885452.687500,109653.132813,7335.566895,2101.366699,674.466675
51:18:01,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.004,6156.49,15.79,16.29,17.25,838.54,840.80,218.649994,31.67,1.0111,183,0,15.128,2.03034,4.20,53025,11.233334,14.233334,15.033334,11.233334,14.233334,15.033334,2970357.750000,885949.187500,109713.132813,7339.700195,2102.466553,675.500000
51:18:31,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.004,6157.49,15.80,16.27,17.24,838.51,840.77,215.516663,31.66,1.0111,183,0,15.128,2.01296,4.20,53029,9.966666,13.433333,14.000000,9.966666,13.433333,14.000000,2971882.750000,886404.812500,109768.070313,7342.233398,2103.433350,675.666687
51:19:01,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.003,6158.50,15.82,16.28,17.26,838.53,840.88,216.666672,31.81,1.0111,183,0,15.131,2.03405,4.20,53033,8.700000,12.233334,12.866667,8.700000,12.233334,12.866667,2973324.750000,886834.187500,109823.367188,7344.700195,2104.133301,676.366638
51:19:31,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,2.005,6159.50,15.83,16.29,17.28,838.56,840.84,220.199997,31.83,1.0110,183,0,15.130,2.03062,4.20,53037,11.500000,14.833333,14.833333,11.500000,14.833333,14.833333,2975090.750000,887354.125000,109893.601563,7346.833496,2104.133301,676.366638
51:20:01,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.006,6160.50,15.85,16.29,17.25,838.58,840.89,218.399994,31.61,1.0110,183,0,15.128,2.04093,4.20,53041,9.466666,13.433333,13.633333,9.466666,13.433333,13.633333,2976677.500000,887819.000000,109944.570313,7351.366699,2104.333252,676.366638
51:20:31,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,2.004,6161.50,15.86,16.31,17.29,838.58,840.87,220.466660,31.51,1.0110,183,0,15.131,2.01524,4.20,53044,9.766666,12.866667,13.166667,9.766666,12.866667,13.166667,2978248.500000,888288.812500,109998.031250,7353.700195,2105.000000,676.366638
51:21:01,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,2.006,6162.51,15.87,16.30,17.32,838.55,840.87,215.566666,31.43,1.0110,183,0,15.130,2.04179,4.20,53048,8.400000,12.366667,12.700000,8.400000,12.366667,12.700000,2979646.250000,888704.750000,110060.968750,7355.000000,2105.600098,676.366638
51:21:31,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,2.005,6163.51,15.88,16.33,17.33,838.41,840.89,219.350006,31.40,1.0109,183,0,15.132,2.02235,4.20,53052,9.100000,12.733334,13.900000,9.100000,12.733334,13.900000,2981159.500000,889158.437500,110109.765625,7358.033203,2107.600098,676.366638
51:22:01,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,2.006,6164.51,15.89,16.33,17.35,838.52,840.93,219.850006,31.28,1.0110,183,0,15.132,2.03634,4.20,53055,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,2982619.000000,889584.812500,110164.000000,7358.033203,2107.600098,676.366638
51:22:31,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,2.007,6165.51,15.89,16.29,17.33,838.44,840.89,216.649994,31.34,1.0109,183,0,15.131,2.03091,4.20,53059,8.433333,12.500000,12.500000,8.433333,12.500000,12.500000,2983983.250000,889986.187500,110227.601563,7361.133301,2107.600098,676.366638
51:23:01,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,2.007,6166.52,15.90,16.31,17.33,838.54,840.90,218.316666,31.15,1.0109,183,0,15.131,2.02492,4.20,53062,8.366667,13.166667,13.766666,8.366667,13.166667,13.766666,2985389.500000,890394.937500,110286.164063,7369.399902,2108.433350,676.833313
51:23:31,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,2.004,6167.52,15.92,16.35,17.33,838.51,840.82,216.750000,31.02,1.0107,183,0,15.127,2.01893,4.20,53066,9.033334,13.200000,14.200000,9.033334,13.200000,14.200000,2986851.750000,890844.062500,110347.265625,7372.266602,2109.500000,677.133362
51:24:01,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.006,6168.52,15.93,16.37,17.33,838.48,840.79,217.600006,30.91,1.0107,183,0,15.130,2.03177,4.20,53069,8.300000,10.366667,11.233334,8.300000,10.366667,11.233334,2988192.250000,891247.562500,110390.132813,7375.033203,2110.466553,677.133362
51:24:31,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,2.006,6169.53,15.93,16.35,17.35,838.43,840.86,218.949997,31.02,1.0108,183,0,15.127,2.02663,4.13,53067,8.800000,11.200000,11.366667,8.800000,11.200000,11.366667,2989575.250000,891675.312500,110430.500000,7376.000000,2110.733398,677.133362
51:25:01,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.004,6170.53,15.95,16.15,17.39,838.35,841.03,217.699997,30.84,1.0109,183,0,15.124,2.00729,4.12,53050,8.533334,10.800000,11.966666,8.533334,10.800000,11.966666,2990908.750000,892073.437500,110481.000000,7380.899902,2111.333252,677.133362
51:25:31,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.007,6171.53,15.94,16.03,17.40,838.46,841.21,219.666672,30.77,1.0112,183,0,15.122,2.03177,4.12,53034,7.033333,10.733334,12.200000,7.033333,10.733334,12.200000,2992084.750000,892429.062500,110528.265625,7389.766602,2113.333252,677.133362
51:26:01,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.004,6172.53,15.93,15.86,17.39,838.38,841.31,216.550003,30.79,1.0113,183,0,15.119,2.03262,4.12,53018,8.300000,11.466666,12.400000,8.300000,11.466666,12.400000,2993412.250000,892837.375000,110583.632813,7392.733398,2115.033447,677.133362
51:26:31,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.002,6173.54,15.94,15.72,17.38,838.46,841.52,216.199997,30.83,1.0115,183,0,15.116,2.02805,4.11,53002,8.166667,10.766666,11.233334,8.166667,10.766666,11.233334,2994686.750000,893217.312500,110631.500000,7394.933105,2115.666748,677.133362
51:27:01,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.000,6174.53,15.94,15.67,17.38,838.35,841.64,218.116669,31.00,1.0117,183,0,15.116,2.01922,4.12,52985,8.333333,10.866667,10.866667,8.333333,10.866667,10.866667,2996009.500000,893617.875000,110679.500000,7396.100098,2115.666748,677.133362
51:27:31,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.000,6175.53,15.93,15.56,17.36,838.22,841.69,218.000000,31.30,1.0117,183,0,15.114,2.03720,4.11,52970,10.000000,13.900000,16.400000,10.000000,13.900000,16.400000,2997618.250000,894095.125000,110742.070313,7403.133301,2119.566650,677.133362
51:28:01,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.003,6176.53,15.93,15.52,17.39,838.17,841.72,216.533340,31.45,1.0118,183,0,15.114,2.01950,4.12,52953,10.133333,14.300000,16.166666,10.133333,14.300000,16.166666,2999248.000000,894590.375000,110812.703125,7407.933105,2121.733398,677.133362
51:28:31,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.004,6177.53,15.93,15.47,17.36,838.33,841.76,214.283340,31.43,1.0118,183,0,15.113,2.02549,4.11,52937,9.600000,13.800000,14.366667,9.600000,13.800000,14.366667,3000842.750000,895068.062500,110868.234375,7413.200195,2123.033447,677.133362
51:29:01,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.003,6178.53,15.96,15.44,17.35,838.27,841.90,218.866669,31.35,1.0119,183,0,15.114,2.02720,4.11,52921,9.933333,13.433333,14.233334,9.933333,13.433333,14.233334,3002372.000000,895529.375000,110931.296875,7417.566895,2124.333252,678.000000
51:29:31,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.005,6179.54,15.94,15.41,17.40,838.30,841.85,215.816666,31.28,1.0119,183,0,15.112,2.02520,4.11,52905,8.933333,13.033334,13.666667,8.933333,13.033334,13.666667,3003797.000000,895958.687500,110991.929688,7421.299805,2125.199951,678.733337
51:30:01,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.001,6180.54,15.97,15.38,17.41,838.22,841.90,218.183334,31.15,1.0119,183,0,15.112,2.02634,4.11,52889,8.366667,9.900000,10.833333,8.366667,9.900000,10.833333,3005081.750000,896344.875000,111035.203125,7424.266602,2126.066650,678.866638
51:30:31,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,1.999,6181.54,15.98,15.34,17.39,838.19,841.95,215.449997,31.18,1.0119,183,0,15.111,2.01979,4.11,52872,9.500000,13.333333,14.966666,9.500000,13.333333,14.966666,3006549.250000,896794.687500,111096.968750,7428.733398,2128.433350,678.866638
51:31:01,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,1.999,6182.54,15.98,15.36,17.44,838.14,841.95,216.133331,31.25,1.0119,183,0,15.112,2.01012,4.11,52856,8.700000,12.266666,13.600000,8.700000,12.266666,13.600000,3007967.750000,897219.250000,111144.570313,7433.000000,2130.399902,679.733337
51:31:31,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.004,6183.54,15.99,15.35,17.41,838.03,841.92,218.750000,31.16,1.0118,183,0,15.112,2.02064,4.11,52840,9.600000,13.833333,13.833333,9.600000,13.833333,13.833333,3009602.500000,897702.937500,111193.703125,7437.200195,2130.399902,679.733337
51:32:01,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.000,6184.54,16.02,15.32,17.43,838.02,841.94,217.166672,30.98,1.0117,183,0,15.112,2.03377,4.11,52824,9.100000,11.866667,13.433333,9.100000,11.866667,13.433333,3011099.750000,898149.812500,111243.031250,7440.399902,2132.133301,679.733337
51:32:31,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.001,6185.54,16.04,15.33,17.50,838.02,841.78,217.916672,30.86,1.0115,183,0,15.112,2.01751,4.10,52808,9.166667,12.700000,13.700000,9.166667,12.700000,13.700000,3012538.250000,898585.750000,111293.765625,7443.200195,2133.733398,680.566650
51:33:01,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.001,6186.54,16.09,15.32,17.49,837.98,841.88,214.966660,30.92,1.0114,183,0,15.111,2.02492,4.10,52791,8.033334,10.433333,11.166667,8.033334,10.433333,11.166667,3013789.500000,898964.125000,111348.367188,7445.133301,2134.633301,680.599976
51:33:31,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.004,6187.54,16.09,15.35,17.53,837.88,841.92,217.683334,30.76,1.0115,183,0,15.113,2.02377,4.10,52775,8.466666,10.900000,12.366667,8.466666,10.900000,12.366667,3015175.250000,899382.000000,111392.968750,7447.500000,2136.466553,680.599976
51:34:01,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.005,6188.54,16.12,15.33,17.56,837.85,841.91,220.283340,30.60,1.0114,183,0,15.113,2.03262,4.10,52759,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,3016556.250000,899804.062500,111444.734375,7450.000000,2136.466553,680.599976
51:34:31,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.003,6189.54,16.16,15.37,17.58,837.90,841.93,217.949997,30.45,1.0112,183,0,15.113,2.02663,4.10,52742,8.400000,11.933333,11.933333,8.400000,11.933333,11.933333,3017948.250000,900220.750000,111497.265625,7452.866699,2136.466553,680.599976
51:35:01,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.004,6190.54,16.18,15.39,17.59,837.91,841.85,216.000000,30.50,1.0111,183,0,15.112,2.02406,4.09,52726,8.100000,10.433333,10.966666,8.100000,10.433333,10.966666,3019232.000000,900605.062500,111535.765625,7457.200195,2137.199951,680.599976
51:35:31,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.004,6191.54,16.21,15.38,17.65,837.78,842.00,216.033340,30.47,1.0111,183,0,15.112,2.02606,4.10,52710,8.700000,10.433333,11.900000,8.700000,10.433333,11.900000,3020594.750000,901011.187500,111576.429688,7461.266602,2139.233398,680.766663
51:36:01,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.003,6192.55,16.24,15.41,17.70,837.77,841.94,219.199997,30.52,1.0110,183,0,15.113,2.02891,4.09,52694,8.166667,11.333333,12.266666,8.166667,11.333333,12.266666,3021948.000000,901418.625000,111626.765625,7467.433105,2139.933350,681.466675
51:36:31,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.009,6193.55,16.27,15.42,17.72,837.77,841.98,220.016663,30.36,1.0109,183,0,15.113,2.01979,4.09,52677,8.333333,10.566667,10.566667,8.333333,10.566667,10.566667,3023277.250000,901813.875000,111675.367188,7469.733398,2139.933350,681.466675
51:37:01,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.004,6194.55,16.30,15.47,17.74,837.87,841.95,222.766663,30.36,1.0108,183,0,15.113,2.02264,4.10,52661,8.066667,9.600000,9.600000,8.066667,9.600000,9.600000,3024553.500000,902188.687500,111703.234375,7472.066895,2139.933350,681.466675
51:37:31,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.005,6195.56,16.33,15.48,17.75,837.88,841.97,218.033340,30.37,1.0107,183,0,15.113,2.03177,4.09,52645,8.733334,12.300000,12.300000,8.733334,12.300000,12.300000,3025974.750000,902609.750000,111756.664063,7473.000000,2139.933350,681.466675
51:38:01,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.009,6196.56,16.35,15.50,17.78,837.91,842.04,216.199997,30.22,1.0107,183,0,15.114,2.01268,4.09,52629,9.600000,14.000000,14.000000,9.600000,14.000000,14.000000,3027520.500000,903070.562500,111818.234375,7476.100098,2139.933350,681.466675
51:38:31,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.009,6197.57,16.37,15.49,17.81,837.85,841.98,216.783340,30.36,1.0105,183,0,15.115,2.03291,4.09,52612,8.333333,11.200000,12.866667,8.333333,11.200000,12.866667,3028906.250000,903492.000000,111872.101563,7478.100098,2141.633301,682.633362
51:39:01,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.009,6198.57,16.41,15.53,17.81,837.77,841.92,218.966660,30.26,1.0103,183,0,15.115,2.01325,4.09,52595,9.233334,13.600000,14.800000,9.233334,13.600000,14.800000,3030407.000000,903942.375000,111939.734375,7482.066895,2143.433350,683.266663
51:39:31,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.013,6199.58,16.42,15.53,17.82,837.93,842.07,219.683334,30.09,1.0105,183,0,15.115,2.02007,4.08,52579,10.000000,13.333333,14.333333,10.000000,13.333333,14.333333,3032063.000000,904436.125000,111986.468750,7486.066895,2144.433350,683.799988
51:40:01,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.009,6200.58,16.44,15.54,17.88,837.79,841.88,217.449997,30.15,1.0102,183,0,15.114,2.04265,4.09,52563,10.066667,13.500000,13.500000,10.066667,13.500000,13.500000,3033675.750000,904906.687500,112039.468750,7488.233398,2144.433350,683.799988
51:40:31,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.010,6201.59,16.46,15.58,17.91,837.86,841.85,217.616669,29.62,1.0101,183,0,15.115,2.01637,4.08,52546,9.233334,12.266666,12.266666,9.233334,12.266666,12.266666,3035215.500000,905360.125000,112091.898438,7489.233398,2144.433350,683.799988
51:41:01,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.010,6202.59,16.46,15.60,17.92,837.76,841.81,217.750000,29.62,1.0101,184,0,15.114,2.03348,4.09,52530,8.833333,10.533334,10.533334,8.833333,10.533334,10.533334,3036555.250000,905766.375000,112133.335938,7489.733398,2144.433350,683.799988
51:41:31,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.005,6203.60,16.48,15.87,17.92,837.68,841.54,219.033340,29.69,1.0097,184,0,15.090,2.03177,4.20,52544,8.566667,11.633333,11.633333,8.566667,11.633333,11.633333,3037960.750000,906193.187500,112180.835938,7490.233398,2144.433350,683.799988
51:42:01,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.008,6204.60,16.51,16.26,17.94,837.65,841.03,217.583328,29.25,1.0090,184,0,15.094,2.01580,4.20,52559,8.900000,11.066667,11.666667,8.900000,11.066667,11.666667,3039373.500000,906617.812500,112228.429688,7491.733398,2144.699951,683.799988
51:42:31,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.009,6205.61,16.55,16.57,17.97,837.69,840.65,221.399994,29.25,1.0084,184,0,15.100,2.01893,4.20,52572,8.200000,11.566667,12.266666,8.200000,11.566667,12.266666,3040750.500000,907029.875000,112272.664063,7495.399902,2145.300049,683.799988
51:43:01,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.012,6206.61,16.57,16.80,17.99,837.61,840.26,219.016663,29.52,1.0078,186,0,15.102,2.03606,4.20,52585,9.533334,12.000000,13.300000,9.533334,12.000000,13.300000,3042247.500000,907488.250000,112313.570313,7497.633301,2146.500000,684.400024
51:43:31,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.002,6207.62,16.61,16.98,18.05,837.60,840.04,218.483337,29.53,1.0074,186,0,15.035,2.00134,4.20,52598,11.766666,16.700001,18.000000,11.766666,16.700001,18.000000,3044102.500000,908047.062500,112385.367188,7502.166504,2148.000000,684.700012
51:44:01,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.004,6208.62,16.67,17.15,18.13,837.67,839.90,214.416672,29.59,1.0070,186,0,15.038,2.02805,4.20,52610,9.766666,13.433333,15.033334,9.766666,13.433333,15.033334,3045691.250000,908526.937500,112436.500000,7509.733398,2150.500000,685.533325
51:44:31,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.006,6209.62,16.71,17.31,18.12,837.58,839.76,216.399994,29.61,1.0067,186,0,15.041,2.01268,4.20,52622,9.833333,12.433333,12.633333,9.833333,12.433333,12.633333,3047253.250000,908991.187500,112485.031250,7512.299805,2150.800049,685.533325
51:45:01,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.000,6210.62,16.75,17.42,18.17,837.60,839.65,216.649994,29.40,1.0064,186,0,15.038,2.01353,4.20,52634,9.733334,13.066667,14.600000,9.733334,13.066667,14.600000,3048828.750000,909463.750000,112544.070313,7517.633301,2153.333252,685.533325
51:45:31,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.003,6211.62,16.78,17.50,18.17,837.47,839.49,216.550003,29.34,1.0061,186,0,15.040,2.00984,4.20,52645,9.066667,11.833333,12.833333,9.066667,11.833333,12.833333,3050320.750000,909905.187500,112593.632813,7520.399902,2154.766602,685.666687
51:46:01,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.004,6212.62,16.83,17.56,18.25,837.61,839.35,216.133331,29.35,1.0058,186,0,15.044,2.01922,4.20,52656,8.733334,12.200000,12.966666,8.733334,12.200000,12.966666,3051789.250000,910349.062500,112642.664063,7522.000000,2155.666748,686.366638
51:46:31,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.007,6213.63,16.88,17.65,18.32,837.55,839.41,219.866669,29.27,1.0057,186,0,15.045,2.02891,4.20,52667,8.900000,11.233334,11.233334,8.900000,11.233334,11.233334,3053235.000000,910774.250000,112683.835938,7523.600098,2155.666748,686.366638
51:47:01,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.008,6214.63,16.91,17.73,18.30,837.65,839.43,217.750000,29.00,1.0056,186,0,15.042,2.02435,4.20,52677,9.966666,13.900000,14.533334,9.966666,13.900000,14.533334,3054769.750000,911237.312500,112740.929688,7529.133301,2156.399902,687.099976
51:47:31,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.009,6215.64,16.96,17.77,18.32,837.56,839.32,216.399994,28.96,1.0053,186,0,15.045,2.02805,4.20,52688,8.733334,12.066667,12.500000,8.733334,12.066667,12.500000,3056234.250000,911671.750000,112794.000000,7531.933105,2157.033447,687.233337
51:48:01,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.011,6216.65,17.00,17.87,18.42,837.53,839.30,217.383331,29.14,1.0051,188,0,15.045,2.03463,4.20,52698,8.566667,11.100000,12.600000,8.566667,11.100000,12.600000,3057654.500000,912093.625000,112845.601563,7534.933105,2159.133301,687.233337
51:48:31,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,1.998,6217.64,17.03,17.91,18.43,837.63,839.30,215.850006,29.00,1.0050,188,0,14.977,2.00927,4.20,52708,8.133333,10.500000,11.866667,8.133333,10.500000,11.866667,3058990.750000,912499.437500,112890.101563,7537.033203,2160.333252,687.833313
51:49:01,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,1.998,6218.64,17.08,17.94,18.45,837.54,839.21,216.983337,28.85,1.0048,188,0,14.978,2.01808,4.20,52718,9.500000,12.200000,13.566667,9.500000,12.200000,13.566667,3060546.750000,912959.312500,112939.234375,7541.433105,2161.966553,688.099976
51:49:31,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,1.998,6219.64,17.10,17.98,18.49,837.51,839.23,216.916672,28.78,1.0047,188,0,14.978,2.01325,4.20,52727,8.200000,10.533334,10.933333,8.200000,10.533334,10.933333,3061942.750000,913361.187500,112990.164063,7543.933105,2162.600098,688.099976
51:50:01,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.001,6220.64,17.14,18.02,18.52,837.53,839.22,215.750000,28.52,1.0046,188,0,14.979,2.01979,4.20,52737,8.533334,10.733334,11.066667,8.533334,10.733334,11.066667,3063308.750000,913767.250000,113033.796875,7546.899902,2163.466553,688.099976
51:50:31,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.004,6221.64,17.18,18.00,18.55,837.59,839.16,213.000000,28.59,1.0044,188,0,14.979,2.02577,4.20,52746,8.100000,11.766666,11.766666,8.100000,11.766666,11.766666,3064671.000000,914164.625000,113082.031250,7553.533203,2163.466553,688.099976
51:51:01,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.001,6222.64,17.22,18.07,18.58,837.51,839.28,217.133331,28.71,1.0044,188,0,14.978,2.02064,4.20,52755,11.700000,15.800000,17.266666,11.700000,15.800000,17.266666,3066589.000000,914722.125000,113149.968750,7558.666504,2165.966553,688.700012
51:51:31,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.002,6223.64,17.24,18.10,18.65,837.56,839.22,216.199997,28.84,1.0042,188,0,14.979,1.99823,4.20,52764,10.900000,14.900000,15.533334,10.900000,14.900000,15.533334,3068367.500000,915254.000000,113210.367188,7561.166504,2166.600098,689.333313
51:52:01,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.003,6224.65,17.28,18.10,18.66,837.56,839.31,217.899994,28.86,1.0042,188,0,14.980,2.01950,4.20,52773,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,3069985.500000,915738.250000,113264.296875,7562.933105,2166.600098,689.333313
51:52:31,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.006,6225.65,17.32,18.09,18.69,837.47,839.25,218.399994,28.73,1.0040,188,0,14.980,2.00672,4.20,52781,9.966666,13.733334,13.733334,9.966666,13.733334,13.733334,3071603.250000,916212.687500,113317.367188,7566.966797,2166.600098,689.333313
51:53:01,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.004,6226.65,17.36,18.16,18.73,837.41,839.35,216.416672,28.55,1.0039,188,0,14.980,2.00332,4.20,52790,8.833333,11.100000,11.100000,8.833333,11.100000,11.100000,3073002.500000,916625.625000,113364.132813,7568.133301,2166.600098,689.333313
51:53:31,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.007,6227.65,17.38,18.16,18.77,837.43,839.22,214.783340,28.58,1.0037,188,0,14.979,2.01524,4.20,52798,9.500000,13.100000,13.766666,9.500000,13.100000,13.766666,3074548.000000,917099.562500,113427.203125,7569.833496,2167.566650,689.333313
51:54:01,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.006,6228.66,17.42,18.21,18.77,837.43,839.20,215.033340,28.39,1.0036,188,0,14.983,2.01154,4.20,52806,10.733334,15.333333,15.866667,10.733334,15.333333,15.866667,3076316.750000,917635.625000,113497.000000,7572.333496,2168.333252,689.333313
51:54:31,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.008,6229.66,17.44,18.24,18.87,837.35,839.23,211.350006,28.40,1.0035,188,0,14.978,2.01893,4.20,52814,9.666667,12.900000,12.900000,9.666667,12.900000,12.900000,3077879.500000,918098.375000,113552.031250,7575.299805,2168.333252,689.333313
51:55:01,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.006,6230.66,17.47,18.24,18.86,837.31,839.22,219.233337,28.33,1.0034,188,0,14.983,2.02435,4.20,52822,9.233334,12.333333,12.333333,9.233334,12.333333,12.333333,3079376.000000,918540.250000,113608.296875,7577.433105,2168.333252,689.333313
51:55:31,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.007,6231.67,17.49,18.28,18.88,837.33,839.24,216.683334,28.05,1.0034,188,0,14.981,2.02377,4.20,52830,9.300000,12.566667,14.166667,9.300000,12.566667,14.166667,3080912.500000,918994.000000,113666.796875,7581.100098,2169.500000,689.333313
51:56:01,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.007,6232.67,17.52,18.30,18.91,837.33,839.18,217.000000,28.02,1.0032,188,0,14.981,2.01495,4.20,52837,9.633333,12.766666,14.000000,9.633333,12.766666,14.000000,3082485.750000,919469.250000,113717.703125,7583.600098,2170.933350,690.200012
51:56:31,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.010,6233.68,17.54,18.33,18.93,837.32,839.18,216.316666,27.65,1.0032,188,0,14.980,2.00956,4.20,52845,10.200000,12.266666,14.000000,10.200000,12.266666,14.000000,3084115.250000,919956.312500,113759.000000,7585.433105,2172.033447,691.299988
51:57:01,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.008,6234.68,17.56,18.32,18.98,837.27,839.17,215.399994,27.87,1.0031,188,0,14.983,2.01808,4.20,52852,9.166667,11.633333,12.733334,9.166667,11.633333,12.733334,3085621.500000,920409.625000,113801.929688,7588.299805,2173.199951,692.466675
51:57:31,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.006,6235.69,17.60,18.35,19.01,837.34,839.21,222.100006,27.97,1.0030,188,0,14.984,2.00332,4.20,52860,9.600000,12.366667,13.700000,9.600000,12.366667,13.700000,3087164.250000,920873.250000,113851.500000,7590.933105,2174.399902,692.799988
51:58:01,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.010,6236.69,17.62,18.32,19.01,837.36,839.16,219.266663,27.70,1.0029,189,0,14.984,2.02435,4.20,52867,9.766666,12.966666,12.966666,9.766666,12.966666,12.966666,3088741.500000,921337.625000,113909.703125,7592.833496,2174.399902,692.799988
51:58:31,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.004,6237.69,17.64,18.37,19.03,837.22,839.02,219.316666,27.52,1.0026,189,0,14.950,2.00984,4.20,52874,9.833333,12.033334,12.033334,9.833333,12.033334,12.033334,3090280.500000,921794.125000,113967.429688,7594.133301,2174.399902,692.799988
51:59:01,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.005,6238.70,17.67,18.36,19.02,837.19,839.04,217.883331,27.48,1.0026,189,0,14.949,2.01069,4.20,52880,9.966666,13.066667,13.066667,9.966666,13.066667,13.066667,3091776.000000,922245.187500,114016.765625,7597.533203,2174.399902,692.799988
51:59:31,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.006,6239.70,17.68,18.38,19.05,837.17,839.12,214.816666,27.59,1.0026,189,0,14.950,2.01865,4.20,52887,9.166667,11.533334,11.600000,9.166667,11.533334,11.600000,3093217.500000,922675.750000,114062.968750,7599.000000,2174.399902,692.799988
52:00:01,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.006,6240.70,17.72,18.44,19.10,837.16,839.09,217.933334,27.50,1.0024,189,0,14.947,2.01154,4.20,52894,8.666667,10.966666,11.833333,8.666667,10.966666,11.833333,3094604.000000,923090.562500,114107.632813,7602.700195,2175.633301,692.799988
52:00:31,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.007,6241.70,17.75,18.40,19.12,837.18,839.18,215.166672,27.48,1.0024,189,0,14.947,2.01239,4.20,52900,9.133333,11.133333,11.866667,9.133333,11.133333,11.866667,3096072.750000,923524.000000,114147.367188,7605.933105,2177.000000,692.799988
52:01:01,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.004,6242.71,17.77,18.45,19.13,837.04,839.15,219.050003,27.45,1.0023,189,0,14.950,2.01239,4.20,52906,9.333333,12.333333,12.333333,9.333333,12.333333,12.333333,3097579.250000,923974.000000,114201.101563,7609.033203,2177.000000,692.799988
52:01:31,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.005,6243.71,17.78,18.43,19.17,837.18,839.09,214.416672,27.35,1.0022,189,0,14.949,2.00785,4.20,52913,8.666667,10.833333,10.833333,8.666667,10.833333,10.833333,3098994.250000,924388.750000,114250.296875,7612.133301,2177.000000,692.799988
52:02:01,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.007,6244.71,17.81,18.48,19.17,837.09,839.06,217.566666,27.00,1.0021,189,0,14.951,2.00389,4.20,52919,9.333333,11.700000,11.700000,9.333333,11.700000,11.700000,3100505.500000,924837.250000,114304.203125,7615.600098,2177.000000,692.799988
52:02:31,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.006,6245.72,17.81,18.46,19.23,837.09,839.08,213.866669,26.65,1.0022,189,0,14.949,2.01012,4.20,52925,10.166667,12.166667,13.733334,10.166667,12.166667,13.733334,3102077.000000,925312.375000,114352.367188,7619.533203,2178.399902,692.799988
52:03:01,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.005,6246.72,17.83,18.44,19.23,836.93,838.95,214.883331,26.79,1.0019,189,0,14.950,1.99879,4.20,52931,9.233334,11.733334,12.333333,9.233334,11.733334,12.333333,3103544.000000,925752.937500,114407.429688,7623.133301,2178.733398,692.799988
52:03:31,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.010,6247.73,17.84,18.48,19.28,837.08,838.98,218.699997,26.74,1.0019,189,0,14.951,2.02064,4.20,52937,9.166667,11.900000,12.066667,9.166667,11.900000,12.066667,3105076.750000,926207.437500,114461.398438,7625.399902,2179.000000,693.066650
52:04:01,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.008,6248.73,17.85,18.53,19.25,836.95,838.97,215.800003,26.86,1.0019,189,0,14.949,2.00445,4.20,52942,9.666667,12.433333,13.133333,9.666667,12.433333,13.133333,3106666.750000,926685.625000,114517.265625,7626.000000,2179.600098,693.666687
52:04:31,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.010,6249.73,17.86,18.50,19.29,836.92,838.87,215.533340,26.94,1.0017,189,0,14.950,2.01268,4.20,52948,10.733334,12.300000,12.933333,10.733334,12.300000,12.933333,3108298.250000,927175.875000,114563.031250,7626.899902,2180.500000,693.666687
52:05:01,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.007,6250.74,17.88,18.51,19.31,836.87,838.87,218.516663,26.88,1.0017,189,0,14.951,1.99851,4.20,52954,10.800000,12.833333,12.833333,10.800000,12.833333,12.833333,3109973.250000,927677.750000,114609.570313,7627.700195,2180.666748,693.666687
52:05:31,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.007,6251.74,17.89,18.53,19.31,836.76,838.89,216.033340,26.67,1.0017,189,0,14.952,2.02150,4.20,52959,8.266666,10.266666,10.933333,8.266666,10.266666,10.933333,3111322.250000,928077.062500,114652.664063,7630.233398,2181.366699,693.666687
52:06:01,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.007,6252.75,17.92,18.53,19.30,836.86,839.03,217.516663,26.78,1.0017,189,0,14.952,2.03005,4.20,52964,9.933333,11.833333,11.933333,9.933333,11.833333,11.933333,3112811.000000,928533.937500,114699.968750,7630.633301,2181.366699,693.666687
52:06:31,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.011,6253.75,17.92,18.58,19.33,836.89,838.90,216.800003,26.78,1.0016,189,0,14.951,2.01154,4.20,52970,10.833333,13.633333,14.200000,10.833333,13.633333,14.200000,3114473.500000,929056.250000,114748.703125,7632.966797,2182.300049,693.666687
52:07:01,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.008,6254.76,17.95,18.55,19.32,836.86,838.95,218.316666,26.81,1.0015,189,0,14.953,2.02948,4.20,52975,8.666667,10.500000,11.233334,8.666667,10.500000,11.233334,3115886.500000,929477.312500,114795.132813,7635.166504,2183.633301,694.200012
52:07:31,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.008,6255.76,17.97,18.57,19.34,836.85,838.87,218.083328,26.89,1.0013,189,0,14.951,2.00984,4.20,52980,17.133333,20.333334,21.000000,16.933332,20.333334,21.000000,3118666.750000,930275.187500,114854.468750,7636.766602,2184.466553,695.033325
52:08:01,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.006,6256.77,17.98,18.62,19.35,836.79,838.87,224.483337,26.71,1.0013,189,0,14.951,1.99315,4.20,52985,15.133333,19.400000,19.633333,14.933333,19.400000,19.633333,3121064.250000,930982.562500,114931.500000,7640.866699,2184.766602,695.033325
52:08:31,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.011,6257.77,18.00,18.61,19.43,836.76,838.84,216.983337,26.72,1.0012,190,0,14.952,2.01950,4.20,52990,9.466666,11.333333,12.366667,9.466666,11.333333,12.366667,3122594.500000,931438.125000,114974.398438,7644.066895,2186.233398,695.033325
52:09:01,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.003,6258.78,18.03,18.62,19.44,836.89,838.95,212.350006,26.80,1.0012,190,0,14.918,2.01069,4.20,52994,10.300000,12.266666,13.266666,10.300000,12.266666,13.266666,3124203.750000,931917.875000,115018.398438,7648.233398,2187.333252,695.033325
52:09:31,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.007,6259.78,18.06,18.60,19.43,836.81,839.05,215.133331,26.87,1.0012,190,0,14.918,2.00389,4.20,52999,9.533334,12.233334,13.533334,9.533334,12.233334,13.533334,3125740.750000,932372.375000,115078.867188,7650.600098,2188.466553,695.533325
52:10:01,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.004,6260.78,18.07,18.63,19.47,836.86,839.02,217.949997,26.71,1.0012,190,0,14.920,2.01808,4.20,53004,9.100000,11.400000,11.900000,9.100000,11.400000,11.900000,3127211.750000,932807.312500,115125.703125,7653.500000,2189.199951,695.866638
52:10:31,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.005,6261.78,18.09,18.64,19.50,836.82,838.97,217.750000,26.39,1.0011,190,0,14.918,2.01893,4.20,53008,8.066667,10.333333,10.866667,8.066667,10.333333,10.866667,3128551.250000,933201.875000,115166.664063,7655.766602,2190.100098,695.866638
52:11:01,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,1.997,6262.78,18.11,18.66,19.50,836.85,838.99,220.966660,26.37,1.0010,190,0,14.920,2.00842,4.20,53013,10.866667,15.466666,16.299999,10.866667,15.466666,16.299999,3130302.250000,933728.812500,115245.929688,7659.533203,2190.933350,695.866638
52:11:31,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.005,6263.79,18.13,18.65,19.50,836.88,839.04,216.466660,26.27,1.0010,190,0,14.918,1.99230,4.20,53017,9.366667,11.500000,11.966666,9.366667,11.500000,11.966666,3131849.500000,934186.250000,115295.367188,7661.566895,2191.233398,695.866638
52:12:01,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.006,6264.79,18.14,18.68,19.51,836.89,838.98,217.633331,26.31,1.0009,190,0,14.921,2.01353,4.20,53021,7.600000,9.266666,9.266666,7.600000,9.266666,9.266666,3133137.000000,934566.375000,115333.070313,7661.633301,2191.300049,695.866638
52:12:31,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.011,6265.80,18.16,18.70,19.56,836.86,838.82,219.133331,26.32,1.0006,191,0,14.920,2.01296,4.20,53026,7.466667,9.633333,10.433333,7.466667,9.633333,10.433333,3134439.250000,934948.687500,115376.500000,7664.566895,2192.300049,696.066650
52:13:01,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.003,6266.80,18.18,18.69,19.54,836.84,838.82,215.083328,26.37,1.0006,191,0,14.888,2.01268,4.20,53030,8.033334,10.266666,11.166667,8.033334,10.266666,11.166667,3135786.250000,935345.437500,115422.031250,7669.299805,2193.833252,696.733337
52:13:31,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.008,6267.80,18.19,18.70,19.58,836.78,838.92,214.816666,26.20,1.0007,191,0,14.885,2.00814,4.20,53034,7.766667,10.200000,10.200000,7.766667,10.200000,10.200000,3137078.750000,935737.625000,115461.601563,7671.966797,2193.833252,696.733337
52:14:01,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.001,6268.80,18.23,18.72,19.61,836.75,838.94,216.766663,26.13,1.0005,191,0,14.887,2.00530,4.20,53038,7.500000,9.500000,9.500000,7.500000,9.500000,9.500000,3138315.000000,936107.625000,115499.335938,7674.299805,2193.833252,696.733337
52:14:31,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.010,6269.81,18.27,18.73,19.64,836.69,838.95,216.916672,25.80,1.0004,191,0,14.886,2.01296,4.20,53042,8.433333,10.700000,10.700000,8.433333,10.700000,10.700000,3139675.250000,936511.625000,115550.632813,7674.566895,2193.833252,696.733337
52:15:01,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.004,6270.81,18.28,18.72,19.67,836.77,838.90,217.383331,25.89,1.0003,191,0,14.885,1.99202,4.20,53046,8.000000,9.366667,9.900000,8.000000,9.366667,9.900000,3140865.750000,936874.312500,115591.664063,7676.399902,2194.699951,696.733337
52:15:31,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,1.996,6271.80,18.32,18.78,19.68,836.71,839.02,216.516663,25.86,1.0003,191,0,14.889,1.99484,4.20,53050,7.533333,9.600000,10.066667,7.533333,9.600000,10.066667,3142180.750000,937261.625000,115628.265625,7678.833496,2195.266602,696.733337
52:16:01,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.009,6272.81,18.35,18.78,19.70,836.78,839.03,214.399994,25.62,1.0003,191,0,14.889,2.00785,4.20,53054,9.200000,11.200000,11.533334,9.200000,11.200000,11.533334,3143623.000000,937687.625000,115675.234375,7681.100098,2195.600098,696.733337
52:16:31,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.012,6273.82,18.36,18.77,19.73,836.72,839.03,213.750000,25.73,1.0002,193,0,14.889,2.02093,4.20,53057,10.066667,12.566667,15.000000,10.066667,12.566667,15.000000,3145175.500000,938160.625000,115736.031250,7684.100098,2198.100098,698.366638
52:17:01,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,1.997,6274.81,18.40,18.80,19.73,836.69,838.95,215.949997,25.70,1.0000,193,0,14.820,1.99343,4.20,53061,9.000000,11.200000,11.566667,9.000000,11.200000,11.566667,3146617.500000,938597.312500,115782.031250,7686.166504,2198.966553,698.433350
52:17:31,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,1.989,6275.81,18.41,18.80,19.77,836.63,839.07,212.666672,25.17,1.0001,192,0,14.818,1.98835,4.20,53064,6.933333,10.466666,10.766666,6.933333,10.466666,10.766666,3147842.250000,938962.062500,115824.429688,7690.766602,2199.800049,698.433350
52:18:01,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,1.993,6276.80,18.44,18.78,19.80,836.69,838.96,218.016663,25.21,0.9999,192,0,14.855,1.98835,4.20,53068,8.566667,9.966666,9.966666,8.566667,9.966666,9.966666,3149129.250000,939359.687500,115864.500000,7691.866699,2199.899902,698.433350
52:18:31,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.004,6277.81,18.45,18.82,19.76,836.63,839.04,216.750000,25.31,1.0000,192,0,14.854,2.00275,4.20,53071,7.300000,9.266666,9.266666,7.300000,9.266666,9.266666,3150364.250000,939721.187500,115892.335938,7691.866699,2199.899902,698.433350
52:19:01,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,1.999,6278.81,18.46,18.78,19.82,836.63,838.94,218.433334,25.40,0.9998,192,0,14.854,1.99230,4.20,53075,7.466667,8.933333,9.900000,7.466667,8.933333,9.900000,3151588.000000,940088.250000,115924.898438,7693.633301,2201.533447,698.733337
52:19:31,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,1.995,6279.80,18.48,18.80,19.84,836.64,839.06,216.449997,25.48,0.9999,192,0,14.852,1.99964,4.14,53074,9.466666,11.500000,12.800000,9.466666,11.500000,12.800000,3153167.000000,940556.937500,115968.765625,7697.200195,2203.366699,699.299988
52:20:01,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.004,6280.80,18.49,18.63,19.86,836.49,839.21,214.933334,25.33,1.0000,192,0,14.849,2.01097,4.13,53058,10.000000,12.633333,14.966666,10.000000,12.633333,14.966666,3154796.750000,941045.875000,116028.132813,7699.899902,2205.333252,700.866638
52:20:31,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.001,6281.80,18.50,18.51,19.85,836.48,839.64,216.383331,25.40,1.0005,192,0,14.847,1.98526,4.13,53042,8.400000,11.333333,11.533334,8.400000,11.333333,11.533334,3156162.750000,941452.375000,116074.703125,7703.033203,2205.966553,701.033325
52:21:01,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,1.998,6282.80,18.49,18.35,19.90,836.57,839.70,214.066666,25.32,1.0006,192,0,14.844,2.00162,4.13,53026,8.000000,10.300000,11.000000,8.000000,10.300000,11.000000,3157499.250000,941850.812500,116125.867188,7704.366699,2206.800049,701.033325
52:21:31,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,1.999,6283.80,18.49,18.25,19.85,836.54,839.67,219.333328,25.48,1.0005,192,0,14.844,1.99569,4.12,53010,8.733334,11.366667,11.400000,8.733334,11.366667,11.400000,3158871.000000,942261.125000,116186.835938,7706.433105,2206.833252,701.033325
52:22:01,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,1.997,6284.80,18.48,18.13,19.84,836.54,839.78,210.816666,25.37,1.0007,192,0,14.843,2.00672,4.12,52994,8.500000,10.333333,10.333333,8.500000,10.333333,10.333333,3160223.000000,942665.875000,116237.929688,7706.600098,2206.833252,701.033325
52:22:31,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,1.995,6285.80,18.45,18.07,19.84,836.42,839.81,214.366669,25.43,1.0009,192,0,14.841,1.99597,4.12,52978,8.466666,10.100000,10.633333,8.466666,10.100000,10.633333,3161599.000000,943078.937500,116277.664063,7707.766602,2208.000000,701.033325
52:23:01,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,1.996,6286.79,18.45,17.99,19.83,836.42,839.94,213.050003,25.42,1.0010,192,0,14.839,2.00219,4.12,52961,8.666667,9.900000,11.166667,8.666667,9.900000,11.166667,3162943.500000,943479.875000,116317.000000,7710.366699,2210.100098,701.033325
52:23:31,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,1.993,6287.79,18.42,17.95,19.80,836.48,840.08,213.833328,25.51,1.0013,192,0,14.839,1.99315,4.12,52946,9.166667,11.900000,12.266666,9.166667,11.900000,12.266666,3164336.000000,943902.750000,116377.835938,7713.566895,2210.600098,701.033325
52:24:01,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,1.993,6288.79,18.40,17.88,19.78,836.40,839.95,214.116669,25.42,1.0012,192,0,14.839,1.98864,4.12,52930,10.133333,14.400000,15.000000,10.133333,14.400000,15.000000,3166041.500000,944407.437500,116439.265625,7720.933105,2211.166748,701.033325
52:24:31,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,1.995,6289.79,18.40,17.80,19.77,836.40,840.08,213.933334,25.50,1.0014,192,0,14.838,2.00389,4.11,52913,9.766666,12.100000,12.200000,9.766666,12.100000,12.200000,3167586.750000,944871.312500,116488.070313,7723.033203,2211.566650,701.033325
52:25:01,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,1.992,6290.78,18.38,17.79,19.73,836.43,840.03,209.399994,25.57,1.0014,192,0,14.837,2.00219,4.11,52898,7.800000,10.633333,11.100000,7.800000,10.633333,11.100000,3168891.000000,945252.250000,116545.398438,7725.500000,2212.466553,701.466675
52:25:31,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,1.999,6291.78,18.37,17.75,19.76,836.38,840.03,214.683334,25.56,1.0014,192,0,14.838,2.00219,4.11,52881,9.200000,12.033334,12.433333,9.200000,12.033334,12.433333,3170333.500000,945685.062500,116602.765625,7729.966797,2212.899902,701.900024
52:26:01,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,1.991,6292.78,18.38,17.73,19.75,836.38,840.14,215.233337,25.51,1.0015,192,0,14.837,1.98188,4.11,52865,8.366667,10.400000,10.400000,8.366667,10.400000,10.400000,3171695.000000,946093.687500,116643.703125,7730.500000,2212.899902,701.900024
52:26:31,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,1.995,6293.77,18.37,17.69,19.78,836.30,840.08,213.350006,25.47,1.0015,192,0,14.835,1.98244,4.11,52849,8.533334,10.366667,11.366667,8.533334,10.366667,11.366667,3173004.250000,946490.937500,116688.867188,7734.000000,2213.766602,702.766663
52:27:01,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,1.993,6294.77,18.35,17.66,19.74,836.30,840.11,213.266663,25.50,1.0016,192,0,14.835,1.99540,4.10,52833,8.533334,11.166667,12.033334,8.533334,11.166667,12.033334,3174346.750000,946895.187500,116750.234375,7736.266602,2214.399902,703.400024
52:27:31,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,1.995,6295.77,18.35,17.67,19.73,836.33,840.17,215.333328,25.55,1.0016,192,0,14.836,1.98469,4.11,52817,8.233334,9.900000,10.066667,8.233334,9.900000,10.066667,3175599.750000,947278.000000,116791.203125,7738.100098,2214.633301,703.633362
52:28:01,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,1.992,6296.76,18.36,17.65,19.73,836.30,840.06,213.550003,25.42,1.0015,192,0,14.835,1.98582,4.10,52801,6.200000,8.800000,8.800000,6.200000,8.800000,8.800000,3176762.250000,947612.812500,116832.234375,7739.399902,2214.633301,703.633362
52:28:31,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,1.992,6297.76,18.37,17.64,19.72,836.30,840.16,214.133331,24.98,1.0016,192,0,14.836,1.99682,4.11,52785,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,3177850.250000,947935.875000,116861.367188,7740.399902,2214.633301,703.633362
52:29:01,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,1.994,6298.75,18.36,17.63,19.72,836.30,840.19,214.233337,24.99,1.0017,192,0,14.836,2.01069,4.11,52769,6.466667,8.400000,8.433333,6.466667,8.400000,8.433333,3179014.250000,948276.937500,116900.429688,7740.833496,2214.666748,703.666687
52:29:31,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,1.992,6299.75,18.37,17.61,19.76,836.33,840.08,214.316666,24.98,1.0015,192,0,14.835,1.98385,4.10,52753,6.733333,9.000000,9.833333,6.733333,9.000000,9.833333,3180253.500000,948632.375000,116935.203125,7743.766602,2215.500000,704.500000
52:30:01,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,1.989,6300.75,18.35,17.60,19.75,836.14,840.19,212.899994,24.90,1.0017,191,0,14.835,1.98751,4.10,52736,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,3181409.500000,948985.562500,116966.296875,7744.600098,2215.500000,704.500000
52:30:31,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,1.998,6301.74,18.36,17.59,19.74,836.20,840.17,214.399994,25.02,1.0017,191,0,14.869,1.98723,4.10,52721,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,3182536.000000,949321.062500,117002.335938,7747.333496,2215.500000,704.500000
52:31:01,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,1.996,6302.74,18.37,17.55,19.75,836.22,840.16,210.850006,24.90,1.0016,191,0,14.869,1.99569,4.10,52704,5.966667,8.466666,9.266666,5.966667,8.466666,9.266666,3183665.000000,949660.000000,117037.203125,7749.033203,2217.100098,704.500000
52:31:31,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.000,6303.74,18.37,17.58,19.71,836.22,840.24,214.816666,24.79,1.0017,191,0,14.869,1.99936,4.10,52688,5.066667,7.900000,8.900000,5.066667,7.900000,8.900000,3184695.000000,949974.312500,117066.101563,7753.333496,2218.899902,704.500000
52:32:01,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.003,6304.74,18.38,17.55,19.73,836.27,840.14,217.433334,24.89,1.0016,191,0,14.867,1.99569,4.10,52672,5.866667,8.900000,9.600000,5.866667,8.900000,9.600000,3185872.500000,950323.437500,117102.335938,7757.066895,2219.833252,704.500000
52:32:31,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.001,6305.74,18.39,17.55,19.76,836.19,840.21,213.316666,24.50,1.0016,191,0,14.867,2.00474,4.10,52656,7.166667,9.666667,10.500000,7.166667,9.666667,10.500000,3187110.500000,950683.187500,117137.132813,7762.566895,2221.033447,704.799988
52:33:01,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,2.000,6306.74,18.40,17.53,19.76,836.14,840.16,215.266663,24.60,1.0015,191,0,14.866,2.00587,4.10,52639,7.200000,9.066667,9.900000,7.200000,9.066667,9.900000,3188340.000000,951045.875000,117178.265625,7765.966797,2222.433350,705.366638
52:33:31,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.000,6307.74,18.39,17.53,19.76,836.14,840.21,214.766663,24.57,1.0016,191,0,14.867,1.99399,4.10,52624,6.433333,8.866667,8.866667,6.433333,8.866667,8.866667,3189499.250000,951389.875000,117212.796875,7768.133301,2222.433350,705.366638
52:34:01,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.999,6308.74,18.39,17.55,19.76,836.14,840.21,214.350006,24.64,1.0016,191,0,14.867,1.99315,4.10,52607,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,3190727.750000,951757.250000,117259.429688,7768.299805,2222.433350,705.366638
52:34:31,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,2.001,6309.74,18.39,17.56,19.74,836.06,840.13,213.683334,24.38,1.0016,191,0,14.866,2.00021,4.09,52591,5.233333,8.000000,8.000000,5.233333,8.000000,8.000000,3191704.500000,952053.750000,117291.398438,7769.866699,2222.433350,705.366638
52:35:01,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,2.000,6310.75,18.39,17.57,19.77,836.03,840.05,218.433334,24.48,1.0015,191,0,14.869,2.01041,4.09,52575,6.233333,8.200000,8.833333,6.233333,8.200000,8.833333,3192781.250000,952377.250000,117332.867188,7770.733398,2223.300049,706.233337
52:35:31,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.999,6311.74,18.40,17.81,19.75,835.98,839.62,213.716660,24.57,1.0009,191,0,14.877,2.00304,4.20,52589,7.733333,9.666667,9.666667,7.733333,9.666667,9.666667,3193984.000000,952742.812500,117374.132813,7771.566895,2223.300049,706.233337
52:36:01,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,2.003,6312.75,18.40,18.16,19.80,835.98,839.10,213.133331,24.46,1.0003,191,0,14.882,2.00106,4.20,52603,5.700000,8.366667,8.366667,5.700000,8.366667,8.366667,3195117.500000,953069.375000,117408.070313,7772.299805,2223.300049,706.233337
52:36:31,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,2.005,6313.75,18.45,18.45,19.79,835.95,838.86,215.016663,24.35,0.9998,191,0,14.885,2.00304,4.20,52616,6.600000,9.233334,9.766666,6.600000,9.233334,9.766666,3196333.000000,953434.000000,117444.531250,7775.000000,2224.066650,706.233337
52:37:01,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,2.005,6314.75,18.47,18.70,19.83,836.00,838.50,217.183334,24.48,0.9993,191,0,14.892,2.00106,4.20,52628,6.933333,8.766666,8.933333,6.933333,8.766666,8.933333,3197513.500000,953783.187500,117481.734375,7776.033203,2224.266602,706.233337
52:37:31,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,2.008,6315.76,18.51,18.86,19.83,835.91,838.25,213.316666,24.73,0.9989,191,0,14.889,2.01296,4.20,52640,5.833333,7.266667,8.600000,5.833333,7.266667,8.600000,3198607.750000,954113.312500,117502.031250,7777.200195,2225.433350,706.233337
52:38:01,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,2.009,6316.76,18.52,18.98,19.90,835.90,838.09,217.583328,24.43,0.9987,191,0,14.894,2.01126,4.20,52652,7.466667,9.666667,10.466666,7.466667,9.666667,10.466666,3199733.750000,954459.000000,117543.234375,7783.133301,2227.100098,706.233337
52:38:31,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,2.010,6317.77,18.55,19.12,19.91,835.87,837.93,218.066666,24.17,0.9984,191,0,14.895,2.00530,4.20,52664,6.533333,8.700000,8.933333,6.533333,8.700000,8.933333,3200839.250000,954800.000000,117580.835938,7784.533203,2227.633301,706.233337
52:39:01,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,2.010,6318.78,18.57,19.23,19.92,835.85,837.83,222.000000,24.06,0.9982,192,0,14.897,2.01495,4.20,52674,7.600000,9.033334,9.033334,7.600000,9.033334,9.033334,3201981.750000,955148.750000,117619.367188,7786.200195,2227.633301,706.233337
52:39:31,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,2.005,6319.78,18.60,19.31,19.94,835.97,837.74,214.316666,23.90,0.9980,192,0,14.863,1.98920,4.20,52685,5.633333,9.200000,9.200000,5.633333,9.200000,9.200000,3203063.250000,955473.687500,117661.765625,7791.633301,2227.633301,706.233337
52:40:01,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,2.007,6320.78,18.62,19.36,19.99,835.73,837.68,218.550003,23.79,0.9979,192,0,14.864,1.99738,4.20,52696,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,3204102.750000,955777.562500,117691.968750,7792.433105,2227.633301,706.233337
52:40:31,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,2.005,6321.78,18.63,19.45,19.99,835.81,837.53,214.366669,23.49,0.9977,192,0,14.864,1.99653,4.20,52706,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,3205158.250000,956094.437500,117724.734375,7792.433105,2227.633301,706.233337
52:41:01,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.005,6322.79,18.63,19.50,19.98,835.75,837.47,218.100006,23.54,0.9976,192,0,14.865,2.00530,4.20,52717,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,3206195.250000,956409.312500,117762.500000,7794.133301,2227.633301,706.233337
52:41:31,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.005,6323.79,18.66,19.53,19.99,835.75,837.36,213.983337,23.58,0.9974,192,0,14.866,2.00729,4.20,52727,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,3207253.000000,956726.187500,117788.164063,7795.166504,2227.633301,706.233337
52:42:01,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.009,6324.79,18.67,19.58,20.00,835.77,837.38,218.783340,23.34,0.9974,192,0,14.867,2.00134,4.20,52736,5.933333,9.466666,9.533334,5.933333,9.466666,9.533334,3208355.750000,957057.750000,117829.632813,7799.466797,2227.800049,706.233337
52:42:31,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.008,6325.80,18.67,19.60,20.00,835.74,837.41,217.516663,23.35,0.9974,192,0,14.867,2.01069,4.20,52746,5.033333,8.733334,10.466666,5.033333,8.733334,10.466666,3209364.250000,957363.625000,117873.132813,7807.000000,2230.399902,707.333313
52:43:01,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.008,6326.80,18.68,19.62,20.05,835.67,837.20,217.300003,23.44,0.9971,192,0,14.866,1.99682,4.20,52755,6.066667,8.633333,8.933333,6.066667,8.633333,8.933333,3210423.000000,957686.250000,117915.234375,7810.166504,2231.100098,707.966675
52:43:31,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.010,6327.81,18.70,19.66,20.05,835.61,837.20,214.699997,23.62,0.9970,192,0,14.865,2.00360,4.20,52765,6.000000,9.000000,9.866667,6.000000,9.000000,9.866667,3211566.250000,958027.062500,117959.000000,7813.799805,2232.666748,708.333313
52:44:01,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.012,6328.81,18.70,19.68,20.08,835.69,837.27,217.916672,23.38,0.9971,192,0,14.869,1.99399,4.20,52774,5.833333,8.733334,9.666667,5.833333,8.733334,9.666667,3212658.250000,958355.437500,118003.164063,7816.766602,2234.399902,708.833313
52:44:31,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.012,6329.82,18.73,19.67,20.08,835.60,837.27,213.216660,23.31,0.9970,193,0,14.869,2.00956,4.20,52783,5.866667,8.533334,8.533334,5.866667,8.533334,8.533334,3213784.500000,958687.625000,118046.101563,7818.433105,2234.566650,708.833313
52:45:01,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.005,6330.82,18.73,19.70,20.08,835.60,837.11,211.699997,23.25,0.9968,193,0,14.835,2.01467,4.20,52791,5.133333,7.666667,8.533334,5.133333,7.666667,8.533334,3214782.500000,958992.937500,118090.429688,7819.733398,2235.433350,708.833313
52:45:31,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.003,6331.82,18.75,19.72,20.09,835.65,837.11,212.333328,23.17,0.9968,193,0,14.833,2.00106,4.20,52800,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,3215797.750000,959292.125000,118126.296875,7821.200195,2235.433350,708.833313
52:46:01,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.006,6332.83,18.74,19.71,20.13,835.52,837.01,213.750000,23.09,0.9967,193,0,14.838,2.01126,4.20,52808,5.166667,7.766667,8.066667,5.166667,7.766667,8.066667,3216795.750000,959590.125000,118150.531250,7824.000000,2235.833252,708.833313
52:46:31,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.005,6333.83,18.76,19.72,20.13,835.47,837.01,215.066666,23.04,0.9966,193,0,14.837,1.98526,4.20,52816,5.266667,8.233334,8.333333,5.266667,8.233334,8.333333,3217805.750000,959890.875000,118183.664063,7825.866699,2236.266602,708.833313
52:47:01,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.006,6334.83,18.77,19.72,20.15,835.54,837.10,214.399994,23.00,0.9967,193,0,14.832,1.99879,4.20,52825,5.466667,7.866667,8.200000,5.466667,7.866667,8.200000,3218829.500000,960185.875000,118219.570313,7827.833496,2236.766602,709.299988
52:47:31,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.006,6335.83,18.77,19.71,20.15,835.51,837.05,216.283340,23.07,0.9967,193,0,14.836,2.00785,4.20,52832,5.233333,7.600000,9.466666,5.233333,7.600000,9.466666,3219823.250000,960479.750000,118252.765625,7831.933105,2238.833252,710.533325
52:48:01,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.006,6336.84,18.79,19.71,20.15,835.59,837.12,214.516663,22.99,0.9967,193,0,14.835,2.00672,4.20,52840,4.933333,6.866667,8.733334,4.933333,6.866667,8.733334,3220793.000000,960766.687500,118283.531250,7834.266602,2240.366699,712.066650
52:48:31,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,2.006,6337.84,18.79,19.70,20.13,835.54,837.17,213.033340,22.99,0.9967,193,0,14.833,1.99456,4.20,52848,5.000000,8.200000,8.766666,5.000000,8.200000,8.766666,3221724.000000,961054.812500,118322.570313,7839.166504,2241.300049,712.299988
52:49:01,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,2.007,6338.84,18.80,19.75,20.16,835.54,837.25,217.266663,23.07,0.9968,193,0,14.833,1.98526,4.20,52855,5.200000,6.633333,8.733334,5.200000,6.633333,8.733334,3222729.500000,961346.562500,118355.968750,7842.533203,2243.500000,712.700012
52:49:31,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,2.008,6339.85,18.82,19.70,20.20,835.56,837.09,212.300003,23.26,0.9965,193,0,14.832,2.00021,4.20,52863,7.800000,9.666667,10.200000,7.800000,9.666667,10.200000,3224021.500000,961725.875000,118396.070313,7845.166504,2244.300049,713.166687
52:50:01,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,2.006,6340.85,18.82,19.70,20.16,835.54,837.27,217.083328,23.18,0.9967,193,0,14.835,1.98582,4.20,52870,10.000000,14.500000,16.233334,10.000000,14.500000,16.233334,3225663.500000,962223.375000,118470.070313,7851.933105,2247.100098,713.166687
52:50:31,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,2.006,6341.85,18.84,19.71,20.18,835.58,837.19,214.500000,23.12,0.9966,193,0,14.831,1.98413,4.20,52877,8.466666,11.400000,12.700000,8.466666,11.400000,12.700000,3227051.250000,962645.875000,118523.796875,7855.433105,2249.166748,713.166687
52:51:01,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,2.003,6342.86,18.85,19.68,20.17,835.45,837.09,217.783340,23.14,0.9964,193,0,14.833,1.98357,4.20,52884,8.700000,10.400000,10.400000,8.700000,10.400000,10.400000,3228386.500000,963052.125000,118575.070313,7855.666504,2249.166748,713.166687
52:51:31,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,2.005,6343.86,18.86,19.70,20.21,835.42,837.11,217.733337,23.33,0.9964,193,0,14.833,1.99427,4.20,52891,6.633333,9.233334,9.800000,6.633333,9.233334,9.800000,3229542.250000,963402.687500,118622.531250,7858.500000,2249.966553,713.166687
52:52:01,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,2.004,6344.86,18.89,19.70,20.20,835.52,837.18,216.916672,23.38,0.9964,193,0,14.836,2.00077,4.20,52897,7.500000,8.966666,9.566667,7.500000,8.966666,9.566667,3230772.750000,963776.937500,118661.070313,7859.633301,2250.533447,713.666687
52:52:31,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,2.006,6345.86,18.89,19.69,20.22,835.42,837.31,210.316666,23.52,0.9965,193,0,14.831,2.00474,4.20,52904,5.500000,9.200000,9.866667,5.500000,9.200000,9.866667,3231824.500000,964094.562500,118704.734375,7864.733398,2251.600098,714.033325
52:53:01,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,2.006,6346.87,18.90,19.69,20.24,835.39,837.17,214.783340,23.52,0.9963,193,0,14.835,1.99879,4.20,52911,7.766667,11.000000,11.533334,7.766667,11.000000,11.533334,3233075.500000,964477.187500,118760.367188,7868.633301,2252.600098,714.033325
52:53:31,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,2.006,6347.87,18.92,19.67,20.23,835.36,837.07,212.649994,23.70,0.9961,193,0,14.831,2.00332,4.20,52917,7.400000,9.800000,10.300000,7.400000,9.800000,10.300000,3234376.250000,964863.625000,118803.203125,7870.033203,2253.466553,714.033325
52:54:01,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,2.008,6348.87,18.92,19.70,20.25,835.36,837.07,216.750000,23.98,0.9961,193,0,14.835,2.00530,4.20,52923,7.466667,10.266666,10.866667,7.466667,10.266666,10.866667,3235658.750000,965248.687500,118847.703125,7872.133301,2254.166748,714.033325
52:54:31,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,2.006,6349.88,18.93,19.70,20.26,835.41,837.17,216.449997,23.72,0.9962,193,0,14.832,1.99879,4.20,52929,9.700000,11.600000,11.666667,9.700000,11.600000,11.666667,3237150.750000,965697.437500,118896.070313,7872.933105,2254.333252,714.033325
52:55:01,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,2.005,6350.88,18.93,19.70,20.28,835.30,837.07,213.333328,23.73,0.9960,193,0,14.831,1.99738,4.20,52935,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,3238333.750000,966060.812500,118938.335938,7876.566895,2254.466553,714.033325
52:55:31,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,2.007,6351.88,18.93,19.72,20.31,835.33,837.01,213.716660,23.78,0.9960,193,0,14.832,1.99908,4.20,52941,5.900000,9.000000,9.933333,5.900000,9.000000,9.933333,3239420.500000,966390.937500,118978.101563,7880.733398,2255.866699,714.033325
52:56:01,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,2.007,6352.88,18.94,19.69,20.30,835.22,836.98,217.216660,23.85,0.9959,193,0,14.835,2.00672,4.20,52947,5.433333,7.833333,8.233334,5.433333,7.833333,8.233334,3240412.500000,966688.562500,119015.101563,7881.733398,2256.500000,714.033325
52:56:31,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,2.007,6353.89,18.94,19.70,20.31,835.22,837.14,216.183334,23.71,0.9961,193,0,14.833,2.01154,4.20,52953,7.800000,10.366667,10.833333,7.800000,10.366667,10.833333,3241646.500000,967064.000000,119053.031250,7885.366699,2257.500000,714.033325
52:57:01,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,2.010,6354.89,18.94,19.70,20.30,835.30,836.98,211.716660,23.63,0.9959,193,0,14.832,2.00247,4.20,52958,5.933333,8.966666,9.966666,5.933333,8.966666,9.966666,3242760.250000,967393.375000,119093.101563,7888.833496,2258.600098,714.033325
52:57:31,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,2.006,6355.89,18.94,19.70,20.33,835.17,837.09,219.966660,23.69,0.9960,193,0,14.832,1.98048,4.20,52964,7.533333,10.533334,10.600000,7.533333,10.533334,10.600000,3244043.750000,967783.312500,119142.500000,7891.066895,2258.666748,714.033325
52:58:01,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,2.008,6356.90,18.97,19.71,20.34,835.27,836.98,218.366669,23.43,0.9958,193,0,14.833,2.00021,4.20,52969,6.533333,9.500000,9.866667,6.533333,9.500000,9.866667,3245185.000000,968125.250000,119186.632813,7892.933105,2259.133301,714.500000
52:58:31,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,2.007,6357.90,18.97,19.70,20.34,835.19,837.19,218.716660,23.39,0.9961,193,0,14.836,2.00956,4.20,52974,5.833333,7.900000,8.600000,5.833333,7.900000,8.600000,3246207.250000,968438.687500,119232.132813,7894.200195,2259.533447,714.900024
52:59:01,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,2.009,6358.91,18.99,19.69,20.35,835.29,837.05,216.466660,23.33,0.9958,193,0,14.836,2.01381,4.20,52979,6.033333,8.666667,8.666667,6.033333,8.666667,8.666667,3247272.500000,968761.625000,119280.664063,7896.433105,2259.533447,714.900024
52:59:31,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,2.009,6359.92,18.99,19.76,20.32,835.40,837.18,212.133331,23.22,0.9960,193,0,14.832,2.00021,4.20,52985,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,3248138.250000,969032.250000,119311.265625,7898.000000,2259.533447,714.900024
53:00:01,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,2.008,6360.92,19.00,19.72,20.36,835.31,837.08,210.649994,23.21,0.9959,193,0,14.831,2.00530,4.20,52990,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,3249065.500000,969303.750000,119349.703125,7900.666504,2259.533447,714.900024
53:00:31,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,2.008,6361.92,19.00,19.72,20.33,835.21,837.10,212.750000,23.28,0.9959,193,0,14.832,2.00304,4.20,52994,5.066667,7.666667,7.700000,5.066667,7.666667,7.700000,3250080.000000,969596.062500,119386.867188,7901.833496,2259.933350,714.900024
53:01:01,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,2.009,6362.93,19.01,19.72,20.35,835.23,837.07,216.399994,23.38,0.9958,193,0,14.833,2.00134,4.20,52999,5.966667,8.366667,8.533334,5.966667,8.366667,8.533334,3251132.750000,969925.312500,119429.203125,7904.633301,2260.466553,714.900024
53:01:31,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,2.007,6363.93,19.01,19.69,20.36,835.23,837.04,212.616669,23.73,0.9957,193,0,14.832,1.99484,4.20,53004,6.100000,9.333333,9.600000,6.100000,9.333333,9.600000,3252254.500000,970271.312500,119477.570313,7906.399902,2261.266602,714.900024
53:02:01,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,2.009,6364.94,19.03,19.72,20.37,835.26,836.96,210.566666,23.56,0.9956,193,0,14.835,2.00077,4.20,53009,6.500000,9.500000,9.500000,6.500000,9.500000,9.500000,3253452.750000,970629.250000,119527.632813,7908.133301,2261.266602,714.900024
53:02:31,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,2.010,6365.94,19.03,19.70,20.38,835.04,836.96,217.750000,23.44,0.9956,193,0,14.830,1.98835,4.20,53013,7.033333,9.933333,10.033334,7.033333,9.933333,10.033334,3254653.250000,970995.062500,119578.531250,7909.100098,2261.366699,714.900024
53:03:01,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,2.008,6366.95,19.05,19.70,20.36,835.02,837.12,217.949997,23.59,0.9957,193,0,14.830,1.99258,4.20,53018,8.366667,11.166667,11.600000,8.366667,11.166667,11.600000,3256058.500000,971415.750000,119635.234375,7909.933105,2262.133301,714.900024
53:03:31,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,2.008,6367.95,19.04,19.72,20.39,835.20,837.09,216.883331,23.63,0.9957,193,0,14.835,2.01012,4.20,53022,10.200000,12.433333,12.433333,10.200000,12.433333,12.433333,3257744.750000,971914.000000,119687.601563,7911.833496,2262.133301,714.900024
53:04:01,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,2.009,6368.96,19.04,19.70,20.38,834.97,837.12,214.699997,23.56,0.9957,193,0,14.831,2.00021,4.20,53027,9.166667,12.233334,12.400000,9.166667,12.233334,12.400000,3259328.000000,972383.625000,119742.132813,7915.299805,2262.399902,715.166687
53:04:31,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,2.010,6369.96,19.05,19.69,20.42,835.18,837.12,216.550003,23.66,0.9957,193,0,14.832,1.99795,4.20,53031,7.533333,11.133333,12.066667,7.533333,11.133333,12.066667,3260707.250000,972793.062500,119797.632813,7918.799805,2263.866699,715.766663
53:05:01,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,2.008,6370.97,19.04,19.67,20.42,835.04,837.06,216.316666,23.67,0.9956,193,0,14.833,2.00106,4.20,53035,6.600000,9.900000,9.900000,6.600000,9.900000,9.900000,3261931.000000,973157.437500,119836.734375,7920.100098,2263.866699,715.766663
53:05:31,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,2.008,6371.97,19.07,19.69,20.43,835.07,837.08,212.850006,23.57,0.9956,193,0,14.833,2.00162,4.20,53039,8.866667,11.933333,12.333333,8.866667,11.933333,12.333333,3263484.000000,973606.687500,119893.867188,7921.166504,2264.766602,715.766663
53:06:01,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,2.008,6372.98,19.05,19.66,20.44,834.99,837.06,216.533340,23.57,0.9956,193,0,14.832,2.00700,4.20,53043,10.433333,13.266666,13.800000,10.433333,13.266666,13.800000,3265180.750000,974123.875000,119952.703125,7922.266602,2265.600098,715.766663
53:06:31,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,2.011,6373.98,19.06,19.66,20.38,835.07,837.03,216.133331,23.95,0.9955,193,0,14.832,1.98695,4.20,53047,9.333333,11.966666,12.600000,9.333333,11.966666,12.600000,3266724.250000,974586.812500,120010.296875,7925.533203,2266.533447,716.633362
53:07:01,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,2.010,6374.99,19.07,19.64,20.41,835.09,837.06,217.266663,23.81,0.9955,193,0,14.833,1.98582,4.20,53051,9.233334,11.933333,12.766666,9.233334,11.933333,12.766666,3268230.250000,975037.562500,120064.070313,7928.066895,2268.133301,716.633362
53:07:31,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,2.011,6375.99,19.07,19.67,20.45,834.88,837.00,216.600006,23.98,0.9954,193,0,14.832,1.99710,4.20,53055,9.400000,12.800000,12.800000,9.400000,12.800000,12.800000,3269804.000000,975514.812500,120115.796875,7932.166504,2268.199951,716.633362
53:08:01,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,2.009,6377.00,19.08,19.66,20.45,834.99,836.98,215.266663,23.75,0.9954,193,0,14.831,1.99427,4.20,53058,10.000000,13.433333,13.433333,10.000000,13.433333,13.433333,3271441.000000,976021.812500,120177.734375,7934.200195,2268.199951,716.633362
53:08:31,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,2.009,6378.00,19.09,19.66,20.44,835.03,837.03,212.500000,23.57,0.9954,193,0,14.833,1.99230,4.20,53062,10.566667,13.433333,13.433333,10.566667,13.433333,13.433333,3273137.500000,976535.437500,120234.570313,7936.600098,2268.199951,716.633362
53:09:01,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,2.011,6379.01,19.10,19.67,20.44,834.93,837.00,212.766663,23.66,0.9954,195,0,14.832,2.01183,4.20,53066,11.733334,15.033334,15.300000,11.733334,15.033334,15.300000,3275058.250000,977097.125000,120296.898438,7939.666504,2268.199951,716.633362
53:09:31,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.997,6380.01,19.10,19.66,20.47,834.93,837.11,211.199997,23.52,0.9955,195,0,14.770,1.99004,4.20,53069,11.233334,13.500000,13.566667,11.233334,13.500000,13.566667,3276783.250000,977616.125000,120356.601563,7941.733398,2268.199951,716.633362
53:10:01,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,2.000,6381.01,19.12,19.64,20.41,834.90,837.08,215.966660,23.34,0.9954,195,0,14.770,1.99964,4.20,53073,11.200000,14.400000,14.400000,11.200000,14.400000,14.400000,3278568.250000,978156.437500,120427.703125,7943.566895,2268.199951,716.633362
53:10:31,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,2.000,6382.01,19.13,19.65,20.42,834.98,837.00,213.600006,23.36,0.9953,195,0,14.768,1.99823,4.20,53076,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,3279807.500000,978529.250000,120466.500000,7944.633301,2268.199951,716.633362
53:11:01,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.998,6383.00,19.13,19.65,20.45,834.90,837.10,215.216660,23.45,0.9954,195,0,14.769,1.97206,4.20,53080,6.000000,7.933333,9.000000,6.000000,7.933333,9.000000,3280868.000000,978855.250000,120508.132813,7945.299805,2268.866699,716.633362
53:11:31,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.999,6384.00,19.14,19.60,20.50,835.00,837.19,212.149994,23.31,0.9955,195,0,14.765,1.99371,4.13,53072,6.300000,8.600000,9.000000,6.300000,8.600000,9.000000,3281975.500000,979196.625000,120544.468750,7946.666504,2269.066650,716.633362
53:12:01,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.999,6385.00,19.15,19.45,20.45,835.00,837.40,211.350006,22.91,0.9957,195,0,14.762,1.97711,4.12,53056,6.666667,9.966666,10.133333,6.666667,9.966666,10.133333,3283241.500000,979584.000000,120591.734375,7948.566895,2269.233398,716.633362
53:12:31,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.998,6386.00,19.14,19.25,20.50,834.97,837.60,213.316666,22.72,0.9960,195,0,14.759,1.98638,4.13,53040,6.200000,9.633333,10.266666,6.200000,9.633333,10.266666,3284385.750000,979937.750000,120637.835938,7950.899902,2269.933350,716.633362
53:13:01,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.996,6387.00,19.13,19.09,20.50,835.08,837.85,216.183334,22.96,0.9963,195,0,14.758,1.99936,4.13,53024,6.000000,9.433333,10.100000,6.000000,9.433333,10.100000,3285468.500000,980269.562500,120682.203125,7954.766602,2270.733398,717.400024
53:13:31,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.993,6387.99,19.12,18.98,20.48,835.06,837.98,213.816666,22.91,0.9965,195,0,14.756,1.99484,4.12,53008,6.000000,7.533333,9.500000,6.000000,7.533333,9.500000,3286531.750000,980596.937500,120717.164063,7958.399902,2272.533447,717.500000
53:14:01,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.995,6388.99,19.10,18.91,20.44,835.14,838.11,211.316666,22.79,0.9968,195,0,14.753,2.00474,4.12,52992,6.366667,9.533334,9.533334,6.366667,9.533334,9.533334,3287717.000000,980952.062500,120758.968750,7959.966797,2272.533447,717.500000
53:14:31,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.994,6389.99,19.09,18.82,20.45,835.08,838.29,213.449997,22.67,0.9970,195,0,14.752,1.98076,4.11,52976,5.733333,7.766667,8.500000,5.733333,7.766667,8.500000,3288775.500000,981278.875000,120795.031250,7962.100098,2273.100098,717.500000
53:15:01,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.996,6390.98,19.08,18.74,20.42,835.04,838.32,209.133331,22.68,0.9971,195,0,14.752,1.98048,4.12,52960,5.666667,7.200000,7.600000,5.666667,7.200000,7.600000,3289828.500000,981596.625000,120831.468750,7963.966797,2273.399902,717.500000
53:15:31,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.991,6391.98,19.07,18.65,20.42,835.07,838.37,211.783340,22.72,0.9972,195,0,14.751,1.98807,4.11,52944,5.900000,9.033334,9.033334,5.900000,9.033334,9.033334,3290904.000000,981918.937500,120877.234375,7965.833496,2273.399902,717.500000
53:16:01,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.994,6392.98,19.07,18.63,20.41,835.04,838.48,212.166672,22.99,0.9973,195,0,14.751,2.00049,4.11,52928,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,3291940.750000,982234.375000,120919.765625,7969.766602,2273.399902,717.500000
53:16:31,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.991,6393.97,19.06,18.57,20.40,835.02,838.48,211.866669,22.86,0.9973,195,0,14.750,1.98498,4.12,52912,5.733333,7.300000,8.100000,5.733333,7.300000,8.100000,3293043.250000,982564.375000,120953.031250,7971.166504,2273.933350,717.500000
53:17:01,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.992,6394.97,19.06,18.53,20.40,835.07,838.53,211.816666,23.13,0.9974,195,0,14.748,1.98554,4.11,52896,7.200000,10.800000,11.666667,7.200000,10.800000,11.666667,3294425.500000,982971.437500,121009.164063,7974.966797,2275.500000,717.500000
53:17:31,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.990,6395.96,19.06,18.47,20.38,834.96,838.61,213.716660,23.38,0.9975,195,0,14.749,1.98554,4.11,52880,9.466666,12.000000,13.133333,9.466666,12.000000,13.133333,3295940.000000,983427.187500,121068.734375,7978.466797,2277.433350,718.266663
53:18:01,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.995,6396.96,19.05,18.45,20.41,835.07,838.59,210.949997,23.59,0.9974,195,0,14.747,1.99993,4.11,52864,10.166667,13.466666,14.100000,10.166667,13.466666,14.100000,3297541.500000,983914.250000,121134.203125,7982.866699,2278.466553,718.366638
53:18:31,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.994,6397.96,19.04,18.39,20.42,834.99,838.66,210.750000,23.41,0.9976,195,0,14.748,1.98441,4.11,52848,8.200000,11.500000,11.500000,8.200000,11.500000,11.500000,3298908.750000,984320.375000,121186.664063,7986.266602,2278.600098,718.366638
53:19:01,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.989,6398.95,19.05,18.41,20.39,835.04,838.54,213.233337,23.43,0.9974,194,0,14.748,1.97907,4.11,52832,6.366667,11.166667,11.700000,6.366667,11.166667,11.700000,3300124.750000,984673.312500,121245.296875,7993.666504,2279.333252,718.366638
53:19:31,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.996,6399.95,19.03,18.42,20.37,834.78,838.61,215.300003,23.27,0.9976,194,0,14.778,1.98498,4.11,52816,6.533333,11.433333,12.433333,6.533333,11.433333,12.433333,3301372.000000,985044.562500,121302.898438,8001.500000,2281.399902,718.366638
53:20:01,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.996,6400.94,19.02,18.40,20.38,834.86,838.57,212.616669,23.09,0.9976,194,0,14.778,1.97992,4.11,52800,6.600000,9.966666,10.800000,6.600000,9.966666,10.800000,3302528.500000,985401.062500,121353.429688,8006.200195,2282.766602,718.366638
53:20:31,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.994,6401.94,19.02,18.35,20.40,834.86,838.51,214.666672,23.19,0.9975,194,0,14.778,1.99174,4.11,52784,7.000000,9.966666,10.100000,7.000000,9.966666,10.100000,3303735.000000,985770.250000,121400.000000,8009.333496,2282.899902,718.366638
53:21:01,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.996,6402.94,19.01,18.34,20.35,834.70,838.51,215.266663,23.36,0.9975,194,0,14.778,1.97430,4.11,52768,7.133333,9.800000,10.333333,7.133333,9.800000,10.333333,3305008.250000,986147.062500,121443.468750,8012.133301,2282.899902,718.366638
53:21:31,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.996,6403.94,19.00,18.28,20.35,834.68,838.55,213.066666,23.63,0.9976,194,0,14.776,1.99540,4.10,52752,7.000000,9.800000,10.366667,7.000000,9.800000,10.366667,3306205.750000,986513.750000,121481.203125,8015.000000,2284.033447,718.633362
53:22:01,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.996,6404.94,19.00,18.30,20.36,834.87,838.57,213.833328,23.71,0.9976,194,0,14.778,1.98582,4.10,52736,7.733333,10.833333,11.300000,7.733333,10.833333,11.300000,3307541.750000,986916.812500,121533.632813,8017.533203,2284.633301,719.233337
53:22:31,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.995,6405.93,18.99,18.27,20.32,834.77,838.60,216.983337,23.75,0.9977,194,0,14.775,1.98695,4.10,52720,6.733333,11.200000,11.400000,6.733333,11.200000,11.400000,3308866.750000,987302.625000,121597.367188,8019.666504,2285.366699,719.233337
53:23:01,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.994,6406.93,18.99,18.31,20.33,834.77,838.63,213.433334,24.04,0.9977,194,0,14.776,1.99174,4.10,52703,6.666667,10.333333,10.766666,6.666667,10.333333,10.766666,3310092.000000,987674.812500,121648.531250,8021.799805,2286.199951,719.933350
53:23:31,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.995,6407.93,18.97,18.27,20.32,834.69,838.55,212.866669,23.91,0.9976,194,0,14.778,2.00134,4.10,52688,7.000000,10.000000,10.166667,7.000000,10.000000,10.166667,3311404.750000,988065.750000,121690.796875,8022.733398,2286.366699,720.099976
53:24:01,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.994,6408.93,18.97,18.26,20.30,834.77,838.63,213.733337,23.97,0.9977,194,0,14.775,1.98329,4.10,52671,7.966667,10.633333,12.000000,7.966667,10.633333,12.000000,3312705.500000,988456.562500,121737.234375,8027.266602,2288.533447,720.966675
53:24:31,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.994,6409.92,18.96,18.25,20.31,834.75,838.48,212.166672,24.03,0.9976,194,0,14.775,1.97543,4.09,52655,8.233334,11.433333,11.600000,8.233334,11.433333,11.600000,3314016.000000,988848.687500,121794.835938,8032.233398,2288.966553,720.966675
53:25:01,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.994,6410.92,18.96,18.25,20.32,834.75,838.58,212.066666,24.09,0.9977,194,0,14.775,2.00445,4.10,52639,8.300000,11.866667,11.866667,8.300000,11.866667,11.866667,3315387.750000,989268.250000,121849.031250,8034.899902,2288.966553,720.966675
53:25:31,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.995,6411.92,18.95,18.24,20.30,834.70,838.51,211.350006,24.47,0.9976,194,0,14.775,1.99286,4.09,52623,8.966666,11.533334,12.600000,8.966666,11.533334,12.600000,3316749.500000,989678.125000,121916.968750,8037.700195,2290.133301,721.833313
53:26:01,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.992,6412.91,18.94,18.22,20.31,834.83,838.58,213.216660,24.42,0.9977,194,0,14.775,1.99033,4.09,52607,7.000000,10.100000,10.400000,7.000000,10.100000,10.400000,3318055.500000,990066.000000,121957.664063,8040.500000,2290.666748,721.833313
53:26:31,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,1.994,6413.91,18.93,18.22,20.26,834.75,838.64,210.966660,24.06,0.9979,194,0,14.775,1.98610,4.10,52591,6.800000,10.100000,10.100000,6.800000,10.100000,10.100000,3319316.250000,990435.750000,122006.234375,8041.433105,2290.666748,721.833313
53:27:01,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,1.994,6414.90,18.92,18.23,20.32,834.78,838.59,217.250000,24.03,0.9979,194,0,14.774,1.99286,4.09,52575,6.800000,10.266666,11.166667,6.800000,10.266666,11.166667,3320610.250000,990824.875000,122051.367188,8045.533203,2291.966553,723.133362
53:27:31,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,1.991,6415.90,18.93,18.20,20.26,834.75,838.56,211.116669,24.08,0.9978,194,0,14.775,1.99089,4.09,52559,8.500000,10.933333,11.866667,8.500000,10.933333,11.866667,3321975.750000,991244.562500,122102.296875,8049.266602,2293.266602,724.433350
53:28:01,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,1.994,6416.90,18.92,18.22,20.28,834.78,838.51,210.566666,24.19,0.9978,194,0,14.774,1.99427,4.09,52543,6.833333,10.033334,10.033334,6.833333,10.033334,10.033334,3323226.500000,991618.312500,122151.968750,8051.299805,2293.266602,724.433350
53:28:31,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.997,6417.89,18.92,18.18,20.31,834.71,838.67,213.466660,24.32,0.9979,194,0,14.775,1.99174,4.09,52527,6.333333,10.366667,10.533334,6.333333,10.366667,10.533334,3324467.750000,991977.125000,122204.335938,8053.966797,2293.433350,724.599976
53:29:01,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,1.995,6418.89,18.92,18.15,20.25,834.71,838.67,212.566666,24.48,0.9979,194,0,14.775,1.98104,4.09,52510,6.866667,10.366667,11.233334,6.866667,10.366667,11.233334,3325733.750000,992351.000000,122253.070313,8059.500000,2294.966553,725.299988
53:29:31,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.989,6419.89,18.90,18.17,20.25,834.65,838.62,213.066666,24.71,0.9979,194,0,14.775,1.98610,4.09,52494,7.066667,9.933333,9.933333,7.066667,9.933333,9.933333,3327045.750000,992735.437500,122289.500000,8062.166504,2294.966553,725.299988
53:30:01,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,1.995,6420.88,18.91,18.15,20.26,834.70,838.59,211.350006,24.57,0.9978,194,0,14.774,1.98582,4.09,52478,9.933333,12.700000,13.500000,9.933333,12.700000,13.500000,3328632.000000,993214.812500,122345.367188,8069.100098,2296.366699,725.299988
53:30:31,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,1.993,6421.88,18.89,18.15,20.25,834.68,838.52,211.583328,24.50,0.9978,194,0,14.774,1.98610,4.09,52462,8.500000,11.666667,12.933333,8.500000,11.666667,12.933333,3330032.000000,993636.125000,122403.031250,8073.133301,2298.366699,726.099976
53:31:01,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,1.993,6422.88,18.90,18.15,20.26,834.75,838.57,211.300003,24.65,0.9978,194,0,14.775,1.98666,4.09,52446,8.066667,11.866667,12.800000,8.066667,11.866667,12.800000,3331426.250000,994061.562500,122461.203125,8077.266602,2299.866699,726.933350
53:31:31,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,1.994,6423.87,18.90,18.44,20.22,834.83,838.20,215.866669,24.82,0.9974,194,0,14.785,1.98976,4.20,52462,9.700000,12.433333,12.866667,9.700000,12.433333,12.866667,3332931.000000,994520.937500,122522.531250,8079.899902,2300.500000,727.066650
53:32:01,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,1.996,6424.87,18.90,18.79,20.26,834.75,837.66,216.000000,24.70,0.9968,194,0,14.790,1.99569,4.20,52478,8.366667,12.166667,13.166667,8.366667,12.166667,13.166667,3334341.500000,994956.125000,122576.703125,8083.166504,2302.199951,727.900024
53:32:31,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,1.998,6425.87,18.92,19.10,20.27,834.75,837.27,212.649994,24.64,0.9962,194,0,14.794,1.97514,4.20,52493,7.800000,11.266666,12.133333,7.800000,11.266666,12.133333,3335670.250000,995354.125000,122641.531250,8085.366699,2303.833252,727.900024
53:33:01,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.001,6426.87,18.94,19.33,20.31,834.80,836.91,212.250000,24.75,0.9957,194,0,14.795,1.98301,4.20,52507,8.233334,11.933333,12.600000,8.233334,11.933333,12.600000,3337073.250000,995780.250000,122704.601563,8088.600098,2304.766602,727.900024
53:33:31,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.002,6427.87,18.97,19.52,20.33,834.64,836.72,217.066666,24.87,0.9954,194,0,14.802,1.99145,4.20,52521,8.933333,11.466666,12.166667,8.933333,11.466666,12.166667,3338492.250000,996211.437500,122758.765625,8093.033203,2305.766602,728.299988
53:34:01,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.004,6428.87,19.00,19.67,20.38,834.68,836.48,213.733337,25.08,0.9950,194,0,14.801,1.99625,4.20,52535,8.933333,11.766666,12.666667,8.933333,11.766666,12.666667,3339926.500000,996645.750000,122817.296875,8096.933105,2306.233398,728.766663
53:34:31,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.006,6429.87,19.04,19.79,20.39,834.72,836.34,212.583328,25.00,0.9947,194,0,14.803,1.99202,4.20,52548,9.533334,11.833333,12.433333,9.533334,11.833333,12.433333,3341377.500000,997082.875000,122868.031250,8098.100098,2307.100098,729.633362
53:35:01,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.007,6430.87,19.06,19.92,20.42,834.54,836.26,214.750000,24.83,0.9945,194,0,14.805,1.98751,4.20,52561,8.166667,12.200000,12.666667,8.166667,12.200000,12.666667,3342774.500000,997502.125000,122936.234375,8101.533203,2307.800049,729.633362
53:35:31,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.004,6431.88,19.08,20.02,20.40,834.54,836.08,214.000000,24.64,0.9942,194,0,14.805,2.00077,4.20,52573,9.366667,11.766666,11.833333,9.366667,11.766666,11.833333,3344229.500000,997928.812500,122985.601563,8104.833496,2308.266602,729.633362
53:36:01,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.009,6432.88,19.10,20.09,20.46,834.64,836.07,212.783340,24.62,0.9942,194,0,14.805,1.98892,4.20,52586,8.800000,12.500000,12.700000,8.800000,12.500000,12.700000,3345733.250000,998372.000000,123046.632813,8108.466797,2308.833252,729.633362
53:36:31,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.008,6433.89,19.11,20.16,20.44,834.53,835.89,210.216660,24.52,0.9939,194,0,14.805,1.97964,4.20,52598,8.166667,12.166667,14.666667,8.166667,12.166667,14.666667,3347128.750000,998792.812500,123125.164063,8116.766602,2312.699951,731.066650
53:37:01,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.009,6434.89,19.14,20.23,20.49,834.61,835.98,216.333328,24.44,0.9939,194,0,14.809,1.99710,4.20,52610,7.833333,11.733334,12.400000,7.833333,11.733334,12.400000,3348481.000000,999199.437500,123192.500000,8122.633301,2313.866699,731.366638
53:37:31,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.009,6435.90,19.15,20.26,20.52,834.57,835.88,210.750000,24.33,0.9938,194,0,14.807,1.99653,4.20,52621,9.000000,12.033334,12.333333,9.000000,12.033334,12.333333,3349929.750000,999634.312500,123251.929688,8125.399902,2314.033447,731.366638
53:38:01,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.009,6436.90,19.17,20.31,20.54,834.60,835.92,216.483337,24.51,0.9937,194,0,14.808,1.99202,4.20,52633,7.800000,10.700000,10.700000,7.800000,10.700000,10.700000,3351188.250000,1000022.812500,123308.000000,8125.500000,2314.133301,731.366638
53:38:31,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,2.009,6437.90,19.18,20.37,20.53,834.75,835.97,213.050003,24.30,0.9938,194,0,14.809,2.00077,4.20,52644,8.033334,11.066667,11.433333,8.033334,11.066667,11.433333,3352555.750000,1000443.437500,123360.296875,8127.266602,2314.899902,731.366638
53:39:01,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.008,6438.91,19.19,20.37,20.53,834.52,835.82,215.133331,24.45,0.9936,194,0,14.808,1.98610,4.20,52655,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,3353881.250000,1000842.562500,123414.000000,8129.333496,2314.899902,731.366638
53:39:31,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.010,6439.91,19.21,20.40,20.56,834.62,835.86,214.750000,24.47,0.9935,194,0,14.809,1.99117,4.20,52666,8.500000,11.333333,11.333333,8.500000,11.333333,11.333333,3355275.750000,1001268.937500,123468.335938,8130.433105,2314.899902,731.366638
53:40:01,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,2.012,6440.92,19.20,20.44,20.56,834.71,835.79,218.633331,24.54,0.9935,195,0,14.813,2.00445,4.20,52677,9.200000,11.633333,11.633333,9.200000,11.633333,11.633333,3356677.500000,1001701.250000,123518.632813,8132.733398,2314.899902,731.366638
53:40:31,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,2.005,6441.92,19.22,20.44,20.59,834.65,835.81,213.600006,24.52,0.9934,195,0,14.780,1.99286,4.20,52687,8.433333,12.166667,12.833333,8.433333,12.166667,12.833333,3358101.750000,1002130.125000,123577.835938,8137.200195,2315.633301,732.099976
53:41:01,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,2.006,6442.93,19.22,20.42,20.58,834.59,835.74,212.566666,24.50,0.9934,195,0,14.780,2.00077,4.20,52697,9.000000,11.766666,12.500000,9.000000,11.766666,12.500000,3359500.500000,1002557.437500,123641.367188,8140.333496,2316.633301,732.433350
53:41:31,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,2.004,6443.93,19.24,20.45,20.57,834.87,835.75,212.316666,24.41,0.9933,195,0,14.779,1.98582,4.20,52707,7.333333,9.866667,11.033334,7.333333,9.866667,11.033334,3360746.750000,1002939.687500,123683.296875,8142.700195,2317.633301,733.066650
53:42:01,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.005,6444.93,19.24,20.43,20.59,834.64,835.83,210.266663,24.43,0.9934,195,0,14.778,1.99540,4.20,52717,8.066667,10.733334,11.033334,8.066667,10.733334,11.033334,3362064.750000,1003342.750000,123734.265625,8144.533203,2318.333252,733.066650
53:42:31,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.005,6445.93,19.23,20.47,20.61,834.59,835.68,213.516663,24.16,0.9933,195,0,14.780,1.98582,4.20,52727,9.766666,13.666667,13.666667,9.766666,13.666667,13.666667,3363647.000000,1003832.562500,123804.070313,8146.966797,2318.333252,733.066650
53:43:01,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,2.003,6446.93,19.25,20.43,20.53,834.57,835.75,213.216660,23.99,0.9933,195,0,14.780,1.98301,4.20,52737,8.000000,12.066667,12.066667,8.000000,12.066667,12.066667,3365075.750000,1004265.937500,123862.367188,8150.000000,2318.333252,733.066650
53:43:31,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.005,6447.93,19.26,20.41,20.61,834.57,835.80,211.000000,24.13,0.9933,195,0,14.780,2.00587,4.20,52746,7.200000,11.066667,11.600000,7.200000,11.066667,11.600000,3366375.500000,1004666.937500,123906.296875,8154.100098,2319.199951,733.066650
53:44:01,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.006,6448.94,19.26,20.41,20.61,834.54,835.72,214.416672,24.09,0.9932,195,0,14.778,1.99597,4.20,52755,7.466667,11.000000,11.000000,7.466667,11.000000,11.000000,3367720.000000,1005070.125000,123958.265625,8155.766602,2319.199951,733.066650
53:44:31,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,2.006,6449.94,19.26,20.41,20.59,834.54,835.82,215.583328,23.81,0.9934,195,0,14.780,1.97795,4.20,52764,8.600000,10.600000,10.733334,8.600000,10.600000,10.733334,3369095.500000,1005488.812500,124013.500000,8156.600098,2319.333252,733.200012
53:45:01,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.005,6450.94,19.26,20.44,20.61,834.57,835.87,212.916672,23.98,0.9934,195,0,14.779,1.98920,4.20,52773,7.733333,11.233334,13.133333,7.733333,11.233334,13.133333,3370429.000000,1005896.687500,124074.796875,8160.100098,2321.966553,734.366638
53:45:31,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.006,6451.95,19.27,20.39,20.63,834.66,835.67,215.500000,23.98,0.9931,195,0,14.779,1.99145,4.20,52782,6.633333,9.966666,10.566667,6.633333,9.966666,10.566667,3371700.250000,1006274.750000,124121.070313,8162.500000,2322.666748,734.799988
53:46:01,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.006,6452.95,19.26,20.42,20.65,834.66,835.75,212.300003,24.03,0.9933,195,0,14.780,1.99202,4.20,52791,7.333333,9.866667,10.600000,7.333333,9.866667,10.600000,3372960.500000,1006659.312500,124154.734375,8164.866699,2323.666748,734.933350
53:46:31,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.007,6453.95,19.26,20.32,20.64,834.54,835.85,211.516663,24.01,0.9934,195,0,14.778,2.00502,4.20,52799,9.266666,10.800000,11.400000,9.266666,10.800000,11.400000,3374442.500000,1007104.250000,124189.101563,8166.399902,2324.366699,735.633362
53:47:01,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.007,6454.96,19.25,20.36,20.61,834.51,835.80,210.466660,24.14,0.9934,195,0,14.778,1.99456,4.20,52807,10.000000,12.766666,13.166667,10.000000,12.766666,13.166667,3376029.250000,1007584.250000,124239.968750,8170.233398,2324.833252,736.099976
53:47:31,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.007,6455.96,19.25,20.37,20.60,834.55,835.78,216.583328,24.18,0.9933,195,0,14.778,1.97935,4.20,52815,9.700000,12.600000,13.866667,9.700000,12.600000,13.866667,3377528.500000,1008046.250000,124297.398438,8174.366699,2326.100098,737.366638
53:48:01,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.005,6456.96,19.24,20.32,20.60,834.49,835.85,211.399994,24.17,0.9934,195,0,14.776,1.97655,4.20,52823,9.133333,11.766666,12.033334,9.133333,11.766666,12.033334,3379032.250000,1008493.875000,124343.734375,8176.533203,2326.466553,737.733337
53:48:31,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.006,6457.97,19.24,20.32,20.62,834.49,835.88,215.883331,24.17,0.9935,195,0,14.776,1.97767,4.20,52831,8.600000,11.266666,12.033334,8.600000,11.266666,12.033334,3380421.250000,1008913.750000,124399.664063,8179.133301,2327.300049,738.566650
53:49:01,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.004,6458.97,19.23,20.27,20.61,834.43,835.86,213.183334,24.19,0.9935,195,0,14.778,1.98216,4.20,52839,9.000000,12.400000,13.933333,9.000000,12.400000,13.933333,3381784.750000,1009327.687500,124483.031250,8183.066895,2329.466553,739.866638
53:49:31,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.003,6459.97,19.23,20.27,20.60,834.38,835.83,213.616669,24.14,0.9935,195,0,14.778,1.97430,4.20,52847,9.433333,12.433333,13.300000,9.433333,12.433333,13.300000,3383247.500000,1009770.000000,124552.203125,8187.899902,2331.033447,739.966675
53:50:01,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.003,6460.97,19.24,20.24,20.58,834.49,836.03,213.616669,24.24,0.9937,195,0,14.774,1.97879,4.20,52854,9.266666,10.866667,11.400000,9.266666,10.866667,11.400000,3384688.750000,1010205.437500,124598.632813,8191.466797,2332.166748,739.966675
53:50:31,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.004,6461.97,19.22,20.23,20.58,834.38,835.89,211.316666,24.31,0.9935,195,0,14.775,1.98273,4.20,52861,7.800000,11.666667,11.666667,7.800000,11.666667,11.666667,3386116.500000,1010620.812500,124649.570313,8195.466797,2332.166748,739.966675
53:51:01,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.002,6462.97,19.22,20.24,20.55,834.54,835.94,216.916672,24.35,0.9936,195,0,14.774,1.99399,4.20,52868,8.266666,11.266666,11.266666,8.266666,11.266666,11.266666,3387437.250000,1011018.000000,124703.468750,8200.099609,2332.166748,739.966675
53:51:31,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.002,6463.97,19.22,20.21,20.54,834.48,835.94,212.350006,24.31,0.9936,195,0,14.776,1.99625,4.20,52875,7.100000,10.333333,10.333333,7.100000,10.333333,10.333333,3388683.750000,1011390.437500,124757.398438,8203.200195,2332.166748,739.966675
53:52:01,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.004,6464.97,19.20,20.13,20.53,834.48,835.92,213.816666,24.15,0.9937,195,0,14.776,1.97683,4.20,52882,7.833333,10.566667,11.633333,7.833333,10.566667,11.633333,3389985.000000,1011783.062500,124803.968750,8207.933594,2334.033447,740.733337
53:52:31,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.004,6465.98,19.22,20.11,20.56,834.44,835.97,216.233337,24.24,0.9937,195,0,14.778,2.00219,4.20,52889,8.666667,11.766666,12.966666,8.666667,11.766666,12.966666,3391419.250000,1012216.812500,124858.632813,8213.366211,2336.100098,740.833313
53:53:01,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.001,6466.98,19.21,20.09,20.57,834.43,835.97,216.633331,24.22,0.9937,195,0,14.775,1.99230,4.20,52896,8.466666,10.900000,11.666667,8.466666,10.900000,11.666667,3392798.500000,1012626.625000,124907.031250,8216.666992,2337.000000,740.833313
53:53:31,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.001,6467.98,19.20,20.08,20.52,834.43,836.04,212.416672,23.97,0.9938,195,0,14.773,1.99710,4.20,52902,6.766667,9.866667,10.966666,6.766667,9.866667,10.966666,3393962.250000,1012978.687500,124952.968750,8222.733398,2338.233398,740.833313
53:54:01,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.002,6468.98,19.20,20.07,20.56,834.32,835.89,215.949997,23.73,0.9937,195,0,14.775,2.00247,4.20,52909,6.266667,9.166667,9.700000,6.266667,9.166667,9.700000,3395135.000000,1013329.562500,124997.070313,8226.466797,2338.399902,741.000000
53:54:31,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.001,6469.98,19.19,20.04,20.56,834.46,835.97,214.933334,23.80,0.9938,195,0,14.773,1.99936,4.20,52915,7.200000,10.433333,11.433333,7.200000,10.433333,11.433333,3396431.000000,1013724.375000,125047.429688,8229.366211,2339.766602,741.700012
53:55:01,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.003,6470.98,19.19,20.05,20.57,834.46,836.07,216.933334,23.85,0.9939,195,0,14.775,1.99766,4.20,52921,7.600000,11.700000,12.733334,7.600000,11.700000,12.733334,3397779.250000,1014136.375000,125106.367188,8235.500000,2341.833252,741.700012
53:55:31,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.001,6471.98,19.20,20.01,20.55,834.36,836.12,212.233337,23.95,0.9939,195,0,14.772,1.99427,4.20,52928,8.466666,10.433333,11.233334,8.466666,10.433333,11.233334,3399077.750000,1014537.187500,125155.367188,8239.566406,2343.600098,741.933350
53:56:01,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.001,6472.98,19.20,19.97,20.57,834.32,836.17,212.800003,23.88,0.9940,195,0,14.773,1.99993,4.20,52933,6.800000,10.600000,11.366667,6.800000,10.600000,11.366667,3400267.000000,1014900.125000,125213.703125,8245.200195,2344.966553,742.566650
53:56:31,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.002,6473.98,19.19,19.95,20.57,834.24,836.05,215.100006,23.75,0.9939,195,0,14.772,2.00275,4.20,52939,8.333333,11.933333,13.566667,8.333333,11.933333,13.566667,3401650.750000,1015332.687500,125278.531250,8250.200195,2347.733398,743.433350
53:57:01,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.001,6474.98,19.19,19.91,20.53,834.20,836.02,214.399994,23.82,0.9939,195,0,14.772,2.00021,4.20,52945,8.266666,11.833333,11.833333,8.266666,11.833333,11.833333,3403027.750000,1015752.000000,125341.968750,8252.333008,2347.733398,743.433350
53:57:31,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.001,6475.98,19.18,19.90,20.56,834.32,836.05,214.050003,23.98,0.9939,195,0,14.772,1.99315,4.20,52951,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,3404256.750000,1016108.625000,125383.000000,8253.966797,2347.800049,743.433350
53:58:01,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.001,6476.98,19.19,19.88,20.52,834.24,836.13,210.916672,23.81,0.9940,195,0,14.770,1.99540,4.20,52956,7.000000,10.566667,10.933333,7.000000,10.566667,10.933333,3405560.500000,1016501.187500,125429.070313,8255.400391,2348.600098,743.433350
53:58:31,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,1.999,6477.98,19.20,19.85,20.51,834.24,836.12,215.483337,23.97,0.9939,195,0,14.769,1.97122,4.20,52962,6.533333,9.933333,9.933333,6.533333,9.933333,9.933333,3406755.250000,1016862.687500,125469.796875,8257.433594,2348.600098,743.433350
53:59:01,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.000,6478.97,19.20,19.85,20.51,834.16,836.20,215.983337,23.91,0.9940,195,0,14.771,1.98807,4.20,52967,6.766667,9.633333,9.933333,6.766667,9.633333,9.933333,3407922.500000,1017219.687500,125513.296875,8259.599609,2348.899902,743.433350
53:59:31,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.002,6479.97,19.19,19.83,20.52,834.17,836.23,214.000000,23.72,0.9941,195,0,14.771,1.99202,4.20,52973,6.400000,9.366667,10.200000,6.400000,9.366667,10.200000,3409058.750000,1017571.312500,125561.468750,8261.433594,2350.166748,743.433350
54:00:01,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.001,6480.97,19.18,19.77,20.55,834.20,836.13,217.983337,23.80,0.9940,195,0,14.770,1.98582,4.20,52978,7.000000,10.466666,10.833333,7.000000,10.466666,10.833333,3410250.250000,1017941.937500,125609.703125,8265.533203,2350.766602,743.433350
54:00:31,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,1.999,6481.97,19.17,19.79,20.55,834.25,836.26,215.816666,23.87,0.9942,195,0,14.770,1.98582,4.20,52983,6.933333,9.900000,10.266666,6.933333,9.900000,10.266666,3411414.750000,1018297.812500,125661.867188,8269.366211,2351.199951,743.433350
54:01:01,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,1.998,6482.97,19.18,19.74,20.53,834.14,836.15,213.566666,23.82,0.9940,195,0,14.770,1.99061,4.20,52988,6.100000,9.866667,11.400000,6.100000,9.866667,11.400000,3412538.500000,1018645.625000,125714.898438,8276.566406,2352.366699,743.433350
54:01:31,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.000,6483.97,19.18,19.70,20.50,834.24,836.28,214.300003,23.80,0.9942,195,0,14.769,1.99682,4.20,52993,7.833333,11.333333,13.466666,7.833333,11.333333,13.466666,3413851.750000,1019050.000000,125776.835938,8284.033203,2355.766602,743.533325
54:02:01,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,1.999,6484.97,19.17,19.68,20.49,834.17,836.36,212.899994,23.83,0.9943,195,0,14.769,1.98723,4.20,52998,6.333333,8.766666,10.700000,6.333333,8.766666,10.700000,3415032.000000,1019405.062500,125819.265625,8288.700195,2358.466553,744.700012
54:02:31,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.000,6485.97,19.17,19.66,20.53,834.13,836.31,213.916672,23.94,0.9943,195,0,14.768,1.97683,4.20,53003,6.066667,9.333333,10.566667,6.066667,9.333333,10.566667,3416161.250000,1019744.125000,125856.929688,8294.333008,2360.500000,745.166687
54:03:01,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,1.999,6486.97,19.16,19.61,20.51,834.25,836.36,212.300003,24.01,0.9944,195,0,14.769,1.99258,4.20,53007,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,3417287.000000,1020092.750000,125906.601563,8296.466797,2360.733398,745.166687
54:03:31,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.001,6487.97,19.16,19.63,20.51,834.07,836.31,213.649994,24.05,0.9943,195,0,14.768,1.99653,4.20,53012,7.200000,10.166667,10.966666,7.200000,10.166667,10.966666,3418504.000000,1020464.000000,125950.000000,8301.933594,2361.600098,746.033325
54:04:01,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.001,6488.97,19.16,19.59,20.51,834.09,836.41,214.516663,24.03,0.9944,195,0,14.767,1.98976,4.20,53016,9.300000,12.000000,12.000000,9.300000,12.000000,12.000000,3419953.250000,1020890.687500,126010.367188,8306.833008,2361.600098,746.033325
54:04:31,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.001,6489.96,19.14,19.59,20.52,834.13,836.29,215.766663,24.08,0.9943,195,0,14.770,1.99174,4.20,53021,9.400000,12.000000,12.300000,9.400000,12.000000,12.300000,3421373.750000,1021327.687500,126065.429688,8312.466797,2361.800049,746.033325
54:05:01,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,1.999,6490.96,19.16,19.59,20.51,834.13,836.39,215.566666,24.19,0.9944,195,0,14.767,1.98779,4.20,53025,9.366667,12.200000,12.900000,9.366667,12.200000,12.900000,3422793.500000,1021760.750000,126117.164063,8317.266602,2363.333252,746.733337
54:05:31,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.001,6491.96,19.16,19.59,20.50,834.21,836.39,213.250000,24.03,0.9944,195,0,14.769,1.98498,4.20,53029,9.266666,11.800000,12.400000,9.266666,11.800000,12.400000,3424231.500000,1022195.875000,126175.632813,8320.966797,2364.199951,746.900024
54:06:01,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.000,6492.96,19.16,19.60,20.49,834.13,836.26,215.133331,24.08,0.9942,195,0,14.768,1.98244,4.20,53033,9.000000,10.733334,10.733334,9.000000,10.733334,10.733334,3425563.500000,1022604.062500,126227.335938,8322.233398,2364.199951,746.900024
54:06:31,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,1.999,6493.96,19.15,19.59,20.50,834.04,836.39,213.633331,24.12,0.9944,195,0,14.765,1.98976,4.20,53038,7.466667,10.066667,10.133333,7.466667,10.066667,10.133333,3426831.750000,1022986.687500,126275.929688,8324.299805,2364.433350,746.900024
54:07:01,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,1.998,6494.96,19.15,19.56,20.50,834.14,836.31,212.183334,24.18,0.9943,195,0,14.768,1.99145,4.20,53042,8.200000,10.666667,10.933333,8.200000,10.666667,10.933333,3428188.250000,1023400.687500,126315.664063,8326.000000,2365.066650,746.900024
54:07:31,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.002,6495.96,19.14,19.54,20.51,834.13,836.29,212.416672,24.17,0.9943,195,0,14.768,1.99427,4.20,53046,7.000000,10.700000,11.266666,7.000000,10.700000,11.266666,3429511.000000,1023795.000000,126364.500000,8328.099609,2365.933350,746.900024
54:08:01,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,1.999,6496.96,19.14,19.56,20.50,834.07,836.34,210.683334,24.13,0.9944,195,0,14.765,1.99061,4.20,53050,10.200000,12.566667,13.633333,10.200000,12.566667,13.633333,3431086.500000,1024275.812500,126415.101563,8334.066406,2367.333252,746.900024
54:08:31,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,2.002,6497.96,19.14,19.54,20.53,834.02,836.34,213.783340,24.15,0.9944,195,0,14.769,2.00247,4.20,53054,9.233334,12.500000,12.800000,9.233334,12.500000,12.800000,3432567.000000,1024728.562500,126477.164063,8337.266602,2367.666748,746.900024
54:09:01,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.001,6498.96,19.12,19.58,20.49,834.07,836.28,212.666672,24.25,0.9944,195,0,14.767,1.98695,4.20,53057,10.066667,12.300000,13.133333,10.066667,12.300000,13.133333,3434109.250000,1025202.250000,126536.164063,8341.799805,2368.666748,747.033325
54:09:31,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,2.000,6499.96,19.13,19.56,20.43,834.05,836.25,208.199997,24.54,0.9943,195,0,14.765,1.99117,4.20,53061,11.100000,15.100000,17.900000,11.100000,15.100000,17.900000,3435836.750000,1025738.062500,126625.835938,8348.166992,2371.733398,747.766663
54:10:01,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,2.000,6500.96,19.12,19.54,20.48,834.07,836.22,214.683334,24.37,0.9943,195,0,14.768,1.98441,4.20,53065,11.200000,14.666667,15.800000,11.200000,14.666667,15.800000,3437566.250000,1026269.312500,126703.429688,8352.133789,2372.866699,747.766663
54:10:31,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,2.001,6501.96,19.13,19.51,20.47,834.11,836.20,212.699997,24.39,0.9942,195,0,14.769,1.99993,4.20,53068,10.100000,13.000000,13.000000,10.100000,13.000000,13.000000,3439174.500000,1026765.625000,126771.531250,8352.799805,2372.866699,747.766663
54:11:01,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.998,6502.96,19.12,19.54,20.48,834.05,836.33,211.100006,24.36,0.9944,195,0,14.768,1.99286,4.20,53072,9.000000,11.766666,11.766666,9.000000,11.766666,11.766666,3440575.250000,1027192.812500,126821.500000,8354.500000,2372.866699,747.766663
54:11:31,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.999,6503.95,19.12,19.46,20.45,834.11,836.35,210.949997,24.39,0.9944,195,0,14.764,1.99174,4.20,53075,9.466666,10.500000,10.866667,9.466666,10.500000,10.866667,3441940.500000,1027613.625000,126859.164063,8355.700195,2373.666748,747.766663
54:12:01,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.997,6504.95,19.11,19.48,20.45,834.04,836.33,214.333328,24.13,0.9945,195,0,14.767,1.99569,4.20,53079,9.466666,11.000000,11.066667,9.466666,11.000000,11.066667,3443342.750000,1028049.625000,126900.070313,8357.799805,2373.733398,747.766663
54:12:31,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.999,6505.95,19.11,19.46,20.46,834.19,836.38,213.083328,24.15,0.9945,195,0,14.767,2.00077,4.20,53082,9.033334,12.233334,12.800000,9.033334,12.233334,12.800000,3444733.500000,1028482.375000,126963.929688,8361.299805,2374.600098,747.766663
54:13:01,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.999,6506.95,19.11,19.36,20.45,834.15,836.53,211.666672,24.27,0.9947,195,0,14.761,1.97767,4.13,53068,9.100000,12.666667,13.466666,9.100000,12.666667,13.466666,3446165.000000,1028928.125000,127035.734375,8365.299805,2375.566650,748.533325
54:13:31,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.997,6507.95,19.09,19.16,20.43,834.14,836.80,213.500000,24.18,0.9951,195,0,14.759,1.97570,4.13,53052,8.500000,12.066667,13.400000,8.500000,12.066667,13.400000,3447594.750000,1029368.437500,127086.570313,8370.133789,2378.066650,748.633362
54:14:01,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.998,6508.95,19.07,19.00,20.42,834.08,836.95,209.733337,24.13,0.9954,195,0,14.756,1.97879,4.13,53036,7.133333,10.866667,11.700000,7.133333,10.866667,11.700000,3448903.000000,1029772.000000,127140.398438,8373.133789,2379.233398,749.233337
54:14:31,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.996,6509.95,19.05,18.83,20.42,834.03,837.12,212.433334,24.21,0.9956,195,0,14.755,1.99286,4.13,53021,7.800000,10.033334,10.900000,7.800000,10.033334,10.900000,3450181.250000,1030155.125000,127186.203125,8376.166992,2380.666748,749.500000
54:15:01,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,1.994,6510.94,19.00,18.74,20.37,833.99,837.21,210.316666,24.13,0.9959,195,0,14.752,1.97935,4.12,53005,9.200000,11.400000,11.400000,9.200000,11.400000,11.400000,3451605.750000,1030587.062500,127242.703125,8376.266602,2380.766602,749.599976
54:15:31,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.994,6511.94,18.98,18.62,20.32,833.97,837.16,214.533340,24.22,0.9959,195,0,14.750,1.97627,4.12,52988,8.000000,10.800000,12.733334,8.000000,10.800000,12.733334,3452929.750000,1030991.062500,127290.070313,8379.799805,2384.033447,750.366638
54:16:01,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.992,6512.94,18.96,18.55,20.28,833.95,837.27,215.133331,24.28,0.9961,195,0,14.748,1.97570,4.12,52972,8.266666,11.133333,12.400000,8.266666,11.133333,12.400000,3454291.250000,1031392.375000,127345.468750,8386.366211,2385.833252,750.366638
54:16:31,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.989,6513.93,18.94,18.42,20.30,833.90,837.50,211.466660,24.29,0.9965,194,0,14.748,1.98076,4.11,52957,9.066667,11.433333,12.066667,9.066667,11.433333,12.066667,3455668.250000,1031802.312500,127406.929688,8389.333008,2386.533447,750.933350
54:17:01,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.995,6514.93,18.90,18.35,20.24,833.85,837.46,216.283340,24.48,0.9965,194,0,14.778,1.98244,4.11,52940,9.200000,11.200000,11.600000,9.200000,11.200000,11.600000,3457081.000000,1032233.750000,127453.531250,8391.799805,2387.566650,751.233337
54:17:31,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.991,6515.92,18.87,18.29,20.19,833.80,837.44,212.133331,24.37,0.9966,194,0,14.776,1.98216,4.12,52925,8.466666,10.833333,11.533334,8.466666,10.833333,11.533334,3458416.000000,1032638.687500,127495.429688,8395.266602,2388.433350,751.233337
54:18:01,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.992,6516.92,18.86,18.20,20.23,833.99,837.60,214.500000,24.46,0.9969,194,0,14.776,1.98695,4.11,52908,9.000000,10.766666,11.100000,9.000000,10.766666,11.100000,3459790.500000,1033049.875000,127537.335938,8396.400391,2388.733398,751.233337
54:18:31,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.990,6517.92,18.82,18.13,20.20,833.98,837.61,212.483337,24.45,0.9970,194,0,14.776,1.99427,4.11,52892,9.100000,10.933333,11.300000,9.100000,10.933333,11.300000,3461129.250000,1033458.187500,127578.296875,8399.766602,2389.566650,751.233337
54:19:01,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.994,6518.91,18.80,18.11,20.17,834.00,837.74,215.416672,24.58,0.9972,194,0,14.774,1.99964,4.11,52877,7.233333,9.900000,10.966666,7.233333,9.900000,10.966666,3462359.500000,1033835.187500,127621.796875,8403.066406,2391.333252,751.233337
54:19:31,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.992,6519.91,18.78,18.06,20.11,834.01,837.72,214.266663,24.59,0.9973,194,0,14.772,1.96814,4.11,52860,6.000000,8.200000,8.633333,6.000000,8.200000,8.633333,3463436.000000,1034162.562500,127658.867188,8404.766602,2391.899902,751.233337
54:20:01,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.991,6520.90,18.77,18.00,20.16,834.20,837.93,212.233337,24.69,0.9975,194,0,14.774,1.99315,4.11,52844,6.400000,9.566667,9.966666,6.400000,9.566667,9.966666,3464618.250000,1034519.250000,127699.601563,8407.700195,2392.300049,751.233337
54:20:31,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.991,6521.90,18.75,17.97,20.07,834.06,837.96,212.266663,24.75,0.9976,194,0,14.772,1.98526,4.11,52828,7.633333,10.233334,11.333333,7.633333,10.233334,11.333333,3465861.500000,1034895.812500,127744.367188,8414.099609,2394.366699,751.233337
54:21:01,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.987,6522.89,18.74,17.92,20.13,834.21,838.09,210.933334,24.91,0.9978,192,0,14.773,1.97290,4.11,52812,7.166667,9.766666,10.433333,7.166667,9.766666,10.433333,3467157.750000,1035283.625000,127782.070313,8416.633789,2395.366699,751.233337
54:21:31,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,2.000,6523.89,18.72,17.89,20.06,834.23,838.15,216.333328,24.96,0.9980,192,0,14.838,1.99145,4.11,52796,7.266667,9.933333,10.033334,7.266667,9.933333,10.033334,3468475.750000,1035678.937500,127825.835938,8417.166992,2395.366699,751.233337
54:22:01,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,2.002,6524.89,18.69,17.85,20.09,834.07,838.05,216.500000,24.83,0.9980,192,0,14.838,1.99851,4.11,52780,7.866667,11.466666,11.566667,7.866667,11.466666,11.566667,3469851.250000,1036082.000000,127889.296875,8419.200195,2395.366699,751.233337
54:22:31,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,2.001,6525.89,18.68,17.82,20.02,834.16,838.05,211.800003,24.77,0.9980,192,0,14.838,1.98723,4.10,52764,7.566667,11.733334,12.533334,7.566667,11.733334,12.533334,3471176.500000,1036487.187500,127950.132813,8425.333008,2396.533447,752.099976
54:23:01,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,2.000,6526.89,18.68,17.80,20.02,834.11,838.21,214.699997,25.13,0.9982,192,0,14.837,2.00587,4.10,52748,7.733333,10.900000,12.400000,7.733333,10.900000,12.400000,3472444.750000,1036871.812500,128014.500000,8430.966797,2398.333252,752.766663
54:23:31,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,2.001,6527.89,18.66,17.78,19.98,834.00,838.06,217.416672,25.02,0.9981,192,0,14.836,1.97627,4.10,52732,8.866667,11.866667,12.766666,8.866667,11.866667,12.766666,3473880.250000,1037311.062500,128067.664063,8437.066406,2399.699951,752.966675
54:24:01,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,2.000,6528.89,18.66,17.77,20.03,834.05,838.09,211.733337,24.94,0.9981,192,0,14.836,1.98610,4.10,52715,8.000000,10.166667,10.566667,8.000000,10.166667,10.566667,3475198.500000,1037701.812500,128114.500000,8439.866211,2400.300049,752.966675
54:24:31,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.999,6529.89,18.63,17.76,20.01,833.96,838.12,213.500000,24.94,0.9982,192,0,14.837,2.00332,4.10,52699,7.066667,10.200000,10.300000,7.066667,10.200000,10.300000,3476406.500000,1038073.250000,128168.203125,8442.000000,2401.000000,752.966675
54:25:01,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,2.000,6530.89,18.62,17.71,20.00,834.03,838.09,215.500000,25.02,0.9982,192,0,14.838,1.99174,4.10,52683,10.766666,15.866667,17.333334,10.766666,15.866667,17.333334,3478138.500000,1038600.937500,128250.296875,8447.333008,2403.066650,753.533325
54:25:31,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.996,6531.89,18.60,17.72,19.98,834.06,837.97,211.383331,25.12,0.9982,192,0,14.836,1.98498,4.10,52667,8.866667,13.000000,13.633333,8.866667,13.000000,13.633333,3479597.250000,1039038.750000,128322.164063,8450.500000,2403.866699,753.966675
54:26:01,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,2.000,6532.89,18.59,17.71,19.94,833.96,838.13,213.066666,25.19,0.9984,192,0,14.837,1.98582,4.10,52651,8.466666,11.400000,12.000000,8.466666,11.400000,12.000000,3481009.750000,1039464.437500,128382.601563,8452.933594,2404.733398,753.966675
54:26:31,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,2.000,6533.88,18.59,17.66,19.93,834.04,838.13,216.300003,25.22,0.9984,192,0,14.836,1.98948,4.10,52634,9.000000,11.033334,11.033334,9.000000,11.033334,11.033334,3482434.500000,1039897.312500,128439.929688,8453.033203,2404.733398,753.966675
54:27:01,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.999,6534.88,18.58,17.68,19.89,833.93,838.18,214.833328,25.29,0.9985,192,0,14.836,1.99597,4.10,52618,8.366667,11.233334,11.466666,8.366667,11.233334,11.466666,3483824.000000,1040312.687500,128493.632813,8457.099609,2404.733398,753.966675
54:27:31,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,1.998,6535.88,18.57,17.64,19.91,833.99,838.11,213.566666,25.31,0.9984,192,0,14.835,1.98160,4.09,52602,8.366667,11.000000,13.333333,8.366667,11.000000,13.333333,3485268.500000,1040743.625000,128546.000000,8463.333008,2408.133301,753.966675
54:28:01,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,2.000,6536.88,18.57,17.62,19.90,834.05,838.11,214.883331,25.22,0.9984,192,0,14.833,1.97795,4.09,52586,8.800000,11.133333,11.966666,8.800000,11.133333,11.966666,3486641.500000,1041166.375000,128599.398438,8466.200195,2409.500000,754.400024
54:28:31,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,1.999,6537.88,18.56,17.64,19.90,834.02,838.08,215.666672,25.19,0.9984,192,0,14.835,2.00984,4.09,52570,8.333333,10.666667,11.000000,8.333333,10.666667,11.000000,3487962.750000,1041561.062500,128654.296875,8470.099609,2409.933350,754.833313
54:29:01,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,1.997,6538.88,18.54,17.63,19.91,834.00,837.96,214.716660,25.35,0.9983,192,0,14.836,2.00644,4.09,52554,8.733334,10.633333,10.666667,8.733334,10.633333,10.666667,3489349.750000,1041974.312500,128691.765625,8471.733398,2409.966553,754.833313
54:29:31,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,1.997,6539.88,18.54,17.58,19.85,834.08,838.09,211.733337,25.30,0.9985,192,0,14.835,1.98920,4.09,52538,10.866667,15.300000,16.366667,10.866667,15.300000,16.366667,3491096.500000,1042483.875000,128762.070313,8479.833008,2411.633301,754.833313
54:30:01,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.001,6540.88,18.52,17.55,19.93,833.84,838.07,213.966660,25.24,0.9986,192,0,14.833,1.99936,4.08,52521,10.000000,12.833333,14.566667,10.000000,12.833333,14.566667,3492740.250000,1042966.125000,128823.929688,8485.366211,2414.166748,755.033325
54:30:31,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,1.999,6541.88,18.52,17.58,19.86,833.95,837.94,213.483337,25.23,0.9984,192,0,14.833,1.99682,4.09,52505,10.033334,12.200000,13.000000,10.033334,12.200000,13.000000,3494335.750000,1043446.062500,128877.265625,8487.233398,2415.300049,755.866638
54:31:01,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,1.999,6542.87,18.51,17.55,19.82,833.98,838.04,214.766663,25.30,0.9985,192,0,14.835,2.00474,4.08,52489,10.433333,13.466666,13.900000,10.433333,13.466666,13.900000,3495973.250000,1043945.187500,128940.734375,8489.500000,2416.000000,756.566650
54:31:31,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,1.997,6543.87,18.50,17.53,19.84,833.92,837.89,214.966660,25.44,0.9984,192,0,14.833,2.00162,4.09,52473,11.866667,16.333334,16.600000,11.866667,16.333334,16.600000,3497828.250000,1044514.000000,129011.132813,8493.933594,2416.766602,756.566650
54:32:01,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,1.998,6544.87,18.49,17.81,19.83,833.85,837.56,215.783340,25.48,0.9980,192,0,14.843,1.98273,4.20,52489,12.100000,17.900000,17.900000,12.100000,17.900000,17.900000,3499826.750000,1045127.062500,129090.929688,8497.799805,2416.866699,756.566650
54:32:31,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.001,6545.87,18.48,18.19,19.82,833.85,837.12,213.300003,25.40,0.9975,192,0,14.848,1.98695,4.20,52504,10.933333,15.566667,15.566667,10.933333,15.566667,15.566667,3501543.250000,1045638.625000,129164.335938,8500.533203,2416.866699,756.566650
54:33:01,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.002,6546.87,18.50,18.48,19.84,833.92,836.75,216.783340,25.42,0.9970,192,0,14.852,2.00757,4.20,52519,13.733334,16.500000,17.166666,13.733334,16.500000,17.166666,3503570.750000,1046250.812500,129232.867188,8503.166992,2418.266602,756.566650
54:33:31,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.005,6547.88,18.53,18.72,19.85,833.95,836.49,213.516663,25.60,0.9966,192,0,14.852,1.99456,4.20,52533,12.133333,16.566668,17.400000,12.133333,16.566668,17.400000,3505579.250000,1046834.750000,129299.601563,8508.000000,2419.466553,756.566650
54:34:01,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.004,6548.88,18.53,18.88,19.89,833.95,836.34,215.983337,25.53,0.9964,192,0,14.856,2.00049,4.20,52546,11.100000,16.299999,16.466667,11.100000,16.299999,16.466667,3507408.500000,1047382.812500,129370.703125,8511.866211,2419.699951,756.566650
54:34:31,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.006,6549.88,18.55,19.00,19.92,833.92,836.18,213.183334,25.43,0.9962,192,0,14.860,1.99682,4.20,52559,10.666667,14.866667,16.266666,10.666667,14.866667,16.266666,3509147.000000,1047909.625000,129434.531250,8515.666992,2421.199951,756.566650
54:35:01,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.008,6550.88,18.58,19.14,19.93,834.04,836.01,212.116669,25.43,0.9959,192,0,14.858,2.00162,4.20,52572,8.733334,10.766666,10.900000,8.733334,10.766666,10.900000,3510570.750000,1048337.750000,129484.835938,8516.133789,2421.199951,756.566650
54:35:31,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.009,6551.89,18.60,19.23,19.92,834.01,835.85,215.316666,25.39,0.9956,192,0,14.864,2.01211,4.20,52584,8.466666,12.100000,12.533334,8.466666,12.100000,12.533334,3511998.500000,1048764.250000,129555.570313,8518.233398,2422.066650,756.566650
54:36:01,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.011,6552.89,18.61,19.31,19.94,833.91,835.78,213.516663,25.32,0.9955,194,0,14.862,2.01268,4.20,52597,8.633333,11.666667,11.666667,8.633333,11.666667,11.666667,3513434.250000,1049192.625000,129606.296875,8520.366211,2422.066650,756.566650
54:36:31,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,1.997,6553.89,18.62,19.37,19.95,833.90,835.62,216.366669,25.28,0.9953,194,0,14.798,1.99936,4.20,52609,9.066667,12.333333,12.333333,9.066667,12.333333,12.333333,3514872.000000,1049634.125000,129662.898438,8523.500000,2422.066650,756.566650
54:37:01,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,1.996,6554.89,18.63,19.42,19.94,833.82,835.51,213.350006,25.24,0.9951,194,0,14.798,1.98666,4.20,52620,7.100000,9.800000,10.333333,7.100000,9.800000,10.333333,3516082.750000,1050004.500000,129717.164063,8524.666992,2422.766602,756.566650
54:37:31,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,1.999,6555.89,18.64,19.47,19.99,833.80,835.36,216.850006,25.24,0.9949,194,0,14.799,1.99061,4.20,52632,8.466666,11.166667,11.933333,8.466666,11.166667,11.933333,3517454.500000,1050418.250000,129766.429688,8528.900391,2423.766602,756.566650
54:38:01,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.000,6556.89,18.65,19.48,19.98,833.76,835.36,212.283340,25.22,0.9949,194,0,14.798,1.99061,4.20,52643,8.900000,11.466666,12.500000,8.900000,11.466666,12.500000,3518798.500000,1050825.250000,129819.929688,8532.566406,2425.333252,757.333313
54:38:31,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,2.001,6557.89,18.67,19.54,19.96,833.68,835.37,211.649994,25.24,0.9948,194,0,14.798,1.99456,4.20,52654,8.400000,12.200000,13.600000,8.400000,12.200000,13.600000,3520207.500000,1051245.875000,129887.101563,8537.700195,2427.133301,758.266663
54:39:01,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.998,6558.88,18.66,19.52,20.01,833.69,835.33,213.866669,25.28,0.9948,194,0,14.797,1.97234,4.20,52665,11.033334,15.533334,16.566668,11.033334,15.533334,16.566668,3522000.500000,1051785.125000,129966.929688,8543.133789,2428.733398,758.799988
54:39:31,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,2.000,6559.88,18.67,19.55,20.03,833.84,835.29,213.816666,25.31,0.9947,194,0,14.799,1.99682,4.20,52676,10.433333,12.833333,14.533334,10.433333,12.833333,14.533334,3523591.250000,1052260.125000,130019.968750,8547.500000,2430.399902,759.799988
54:40:01,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,2.001,6560.88,18.68,19.54,19.98,833.79,835.37,212.933334,25.23,0.9948,194,0,14.798,1.98892,4.20,52686,7.900000,11.433333,11.533334,7.900000,11.433333,11.533334,3524939.750000,1052665.875000,130072.398438,8553.666992,2430.600098,760.000000
54:40:31,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.999,6561.88,18.68,19.56,19.98,833.68,835.34,216.566666,25.25,0.9947,194,0,14.801,1.99795,4.20,52697,8.666667,11.933333,12.600000,8.666667,11.933333,12.600000,3526351.500000,1053101.375000,130133.632813,8556.700195,2431.366699,760.766663
54:41:01,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,2.000,6562.88,18.67,19.54,20.01,833.79,835.37,213.899994,25.34,0.9948,194,0,14.801,2.00530,4.20,52707,8.766666,11.233334,12.566667,8.766666,11.233334,12.566667,3527709.500000,1053517.250000,130185.031250,8561.000000,2433.633301,760.866638
54:41:31,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.000,6563.88,18.68,19.57,19.99,833.68,835.27,211.850006,25.37,0.9946,194,0,14.798,1.98976,4.20,52717,9.100000,11.733334,11.966666,9.100000,11.733334,11.966666,3529067.750000,1053934.250000,130239.398438,8563.299805,2434.066650,760.866638
54:42:01,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.000,6564.88,18.68,19.56,20.00,833.63,835.32,212.316666,25.34,0.9947,194,0,14.799,1.99625,4.20,52727,8.400000,10.766666,10.800000,8.400000,10.766666,10.800000,3530397.250000,1054336.625000,130279.132813,8565.500000,2434.100098,760.866638
54:42:31,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,2.001,6565.88,18.68,19.55,20.02,833.68,835.40,210.916672,25.40,0.9948,194,0,14.799,1.98357,4.20,52736,9.100000,11.466666,13.400000,9.100000,11.466666,13.400000,3531791.500000,1054768.750000,130333.929688,8570.099609,2436.699951,760.866638
54:43:01,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.998,6566.88,18.67,19.56,20.04,833.63,835.24,212.966660,25.41,0.9946,194,0,14.798,1.98160,4.20,52745,9.266666,12.333333,12.966666,9.266666,12.333333,12.966666,3533218.500000,1055214.375000,130403.398438,8572.466797,2438.100098,760.866638
54:43:31,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.998,6567.87,18.68,19.51,20.02,833.74,835.24,209.616669,25.46,0.9946,194,0,14.797,1.98301,4.20,52755,9.433333,13.066667,13.466666,9.433333,13.066667,13.466666,3534684.500000,1055664.500000,130481.601563,8575.933594,2438.433350,760.866638
54:44:01,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,2.001,6568.87,18.68,19.56,20.01,833.58,835.24,212.166672,25.51,0.9946,194,0,14.799,1.97739,4.20,52764,8.600000,12.366667,12.366667,8.600000,12.366667,12.366667,3536104.000000,1056085.750000,130545.703125,8579.000000,2438.433350,760.866638
54:44:31,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,1.999,6569.87,18.67,19.55,20.02,833.58,835.32,216.100006,25.34,0.9947,194,0,14.798,1.98076,4.20,52773,10.833333,14.400000,14.866667,10.833333,14.400000,14.866667,3537797.250000,1056596.125000,130613.664063,8583.233398,2438.933350,761.333313
54:45:01,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,2.000,6570.87,18.67,19.53,20.02,833.74,835.32,212.500000,25.37,0.9947,194,0,14.797,1.97907,4.20,52781,7.800000,11.400000,12.500000,7.800000,11.400000,12.500000,3539138.250000,1057006.500000,130674.367188,8586.366211,2440.166748,761.733337
54:45:31,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.997,6571.87,18.66,19.54,20.01,833.66,835.30,212.316666,25.44,0.9947,194,0,14.799,1.99484,4.20,52790,9.500000,12.200000,12.733334,9.500000,12.200000,12.733334,3540623.500000,1057458.875000,130728.703125,8590.633789,2441.066650,761.766663
54:46:01,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.998,6572.87,18.66,19.51,20.00,833.66,835.22,213.416672,25.42,0.9946,194,0,14.798,1.98779,4.20,52798,9.233334,11.800000,13.866667,9.233334,11.800000,13.866667,3542130.250000,1057912.375000,130783.500000,8595.266602,2443.466553,762.599976
54:46:31,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,1.998,6573.87,18.65,19.45,20.00,833.71,835.33,212.500000,25.35,0.9948,194,0,14.797,1.97402,4.20,52807,7.466667,10.133333,10.300000,7.466667,10.133333,10.300000,3543374.750000,1058289.750000,130829.765625,8596.900391,2443.633301,762.599976
54:47:01,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,1.998,6574.86,18.64,19.47,19.97,833.58,835.25,209.866669,25.47,0.9947,194,0,14.799,1.99993,4.20,52815,9.366667,12.233334,12.400000,9.366667,12.233334,12.400000,3544850.500000,1058739.750000,130891.570313,8598.766602,2443.899902,762.599976
54:47:31,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,1.998,6575.86,18.64,19.46,20.01,833.56,835.30,211.583328,25.65,0.9948,194,0,14.798,1.98948,4.20,52823,8.900000,12.466666,13.600000,8.900000,12.466666,13.600000,3546386.250000,1059196.750000,130942.835938,8601.366211,2445.366699,763.466675
54:48:01,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.998,6576.86,18.64,19.45,19.98,833.66,835.28,209.333328,25.60,0.9948,194,0,14.797,1.98301,4.20,52831,10.400000,14.033334,15.166667,10.400000,14.033334,15.166667,3548058.250000,1059697.875000,131002.898438,8606.666992,2446.199951,764.299988
54:48:31,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,2.001,6577.86,18.62,19.41,19.97,833.67,835.41,212.300003,25.58,0.9950,194,0,14.798,1.99230,4.20,52838,10.566667,13.500000,14.633333,10.566667,13.500000,14.633333,3549682.500000,1060189.625000,131065.765625,8611.099609,2447.300049,765.400024
54:49:01,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.998,6578.86,18.61,19.39,19.94,833.64,835.31,209.066666,25.96,0.9949,194,0,14.797,1.99540,4.20,52846,9.766666,12.966666,14.733334,9.766666,12.966666,14.733334,3551235.250000,1060661.625000,131138.031250,8614.733398,2449.466553,766.700012
54:49:31,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.994,6579.85,18.61,19.38,19.93,833.70,835.44,212.033340,26.18,0.9950,194,0,14.795,1.97486,4.20,52853,9.133333,11.766666,12.233334,9.133333,11.766666,12.233334,3552631.250000,1061089.750000,131200.765625,8615.666992,2449.933350,766.933350
54:50:01,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,1.999,6580.85,18.59,19.36,19.94,833.57,835.29,213.216660,26.20,0.9949,194,0,14.797,1.98892,4.20,52861,11.366667,16.000000,16.799999,11.366667,16.000000,16.799999,3554412.250000,1061619.375000,131272.828125,8620.766602,2451.366699,766.933350
54:50:31,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.000,6581.85,18.58,19.36,19.95,833.65,835.45,211.883331,26.40,0.9951,194,0,14.796,1.99879,4.20,52868,12.433333,17.266666,18.500000,12.433333,17.266666,18.500000,3556395.000000,1062224.000000,131339.968750,8625.666992,2452.733398,767.599976
54:51:01,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,1.998,6582.85,18.56,19.30,19.92,833.63,835.35,215.300003,26.38,0.9951,194,0,14.797,1.99202,4.20,52875,13.133333,16.966667,17.500000,13.133333,16.966667,17.500000,3558398.750000,1062837.875000,131420.906250,8628.466797,2453.600098,767.799988
54:51:31,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,1.997,6583.85,18.56,19.32,19.92,833.52,835.27,212.966660,26.38,0.9950,194,0,14.797,1.99343,4.20,52882,12.266666,16.933332,18.633333,12.266666,16.933332,18.633333,3560334.250000,1063407.875000,131500.171875,8636.000000,2456.233398,769.233337
54:52:01,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.998,6584.85,18.56,19.30,19.92,833.57,835.45,211.183334,26.20,0.9952,194,0,14.794,1.97655,4.20,52889,11.000000,14.233334,15.533334,11.000000,14.233334,15.533334,3562078.250000,1063933.375000,131566.968750,8639.900391,2458.199951,769.500000
54:52:31,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.997,6585.85,18.55,19.28,19.92,833.63,835.40,211.483337,25.99,0.9952,194,0,14.795,1.99427,4.20,52895,9.033334,11.566667,12.133333,9.033334,11.566667,12.133333,3563560.000000,1064379.375000,131613.671875,8643.200195,2459.033447,769.500000
54:53:01,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.997,6586.84,18.55,19.27,19.89,833.60,835.48,213.350006,26.13,0.9953,194,0,14.794,1.98216,4.20,52902,9.600000,11.933333,12.033334,9.600000,11.933333,12.033334,3565006.250000,1064814.625000,131669.234375,8646.766602,2459.199951,769.500000
54:53:31,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.998,6587.84,18.55,19.25,19.90,833.71,835.46,214.066666,26.32,0.9952,194,0,14.795,1.97346,4.20,52908,10.600000,12.666667,15.033334,10.600000,12.666667,15.033334,3566673.000000,1065316.375000,131727.000000,8650.733398,2462.100098,770.466675
54:54:01,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.996,6588.84,18.53,19.19,19.89,833.55,835.51,210.100006,26.07,0.9954,194,0,14.793,1.97964,4.20,52915,8.866667,11.133333,13.366667,8.866667,11.133333,13.366667,3568078.750000,1065740.000000,131785.593750,8654.833008,2465.266602,772.099976
54:54:31,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.997,6589.84,18.52,19.18,19.88,833.58,835.49,210.816666,26.10,0.9954,194,0,14.794,1.97851,4.20,52921,8.466666,11.966666,13.100000,8.466666,11.966666,13.100000,3569457.250000,1066153.875000,131840.765625,8659.000000,2467.300049,772.966675
54:55:01,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,1.997,6590.84,18.52,19.18,19.85,833.68,835.49,213.633331,26.09,0.9954,194,0,14.795,1.98216,4.20,52927,8.633333,10.933333,11.266666,8.633333,10.933333,11.266666,3570777.750000,1066562.250000,131890.531250,8660.700195,2467.866699,772.966675
54:55:31,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.996,6591.83,18.52,19.17,19.88,833.58,835.43,211.250000,26.17,0.9953,194,0,14.793,1.98582,4.20,52933,8.233334,11.000000,12.033334,8.233334,11.000000,12.033334,3572099.750000,1066963.875000,131945.671875,8664.000000,2468.899902,773.966675
54:56:01,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.997,6592.83,18.51,19.17,19.83,833.56,835.41,210.800003,26.00,0.9953,194,0,14.792,1.98216,4.20,52939,8.500000,10.633333,12.466666,8.500000,10.633333,12.466666,3573464.750000,1067372.750000,132001.437500,8668.200195,2471.833252,774.700012
54:56:31,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.995,6593.83,18.51,19.14,19.86,833.50,835.44,212.350006,26.10,0.9954,194,0,14.793,1.99145,4.20,52944,8.833333,11.866667,13.133333,8.833333,11.866667,13.133333,3574915.500000,1067804.750000,132061.359375,8672.266602,2474.133301,774.700012
54:57:01,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.996,6594.83,18.52,19.12,19.86,833.58,835.54,210.016663,26.43,0.9954,194,0,14.792,1.98751,4.20,52950,9.700000,12.800000,13.400000,9.700000,12.800000,13.400000,3576476.000000,1068281.875000,132119.828125,8675.633789,2475.033447,774.700012
54:57:31,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.998,6595.82,18.52,19.09,19.86,833.58,835.69,211.750000,26.84,0.9956,194,0,14.791,1.98329,4.20,52956,10.733334,14.966666,15.833333,10.733334,14.966666,15.833333,3578213.250000,1068790.125000,132183.765625,8682.366211,2476.533447,774.700012
54:58:01,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.995,6596.82,18.52,19.06,19.84,833.74,835.74,212.083328,26.79,0.9956,194,0,14.793,1.99089,4.20,52961,9.300000,13.300000,13.900000,9.300000,13.300000,13.900000,3579748.250000,1069256.875000,132242.671875,8686.833008,2477.399902,774.700012
54:58:31,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.994,6597.82,18.51,19.06,19.85,833.82,835.72,212.566666,27.04,0.9956,194,0,14.791,1.98835,4.20,52967,9.900000,13.233334,14.133333,9.900000,13.233334,14.133333,3581305.250000,1069731.625000,132314.562500,8690.066406,2478.733398,774.700012
54:59:01,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.996,6598.82,18.51,19.06,19.86,833.85,835.72,211.483337,26.91,0.9956,194,0,14.792,1.99512,4.20,52972,9.833333,13.033334,13.033334,9.833333,13.033334,13.033334,3582849.500000,1070199.250000,132382.703125,8691.966797,2479.100098,774.700012
54:59:31,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.997,6599.81,18.51,19.05,19.82,833.77,835.77,215.300003,26.90,0.9957,194,0,14.793,1.98132,4.20,52977,10.933333,13.466666,13.800000,10.933333,13.466666,13.800000,3584489.500000,1070699.125000,132450.859375,8694.133789,2479.500000,775.099976
55:00:01,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.996,6600.81,18.50,19.02,19.86,833.82,835.77,211.649994,26.85,0.9957,194,0,14.792,1.99315,4.20,52982,9.633333,13.333333,13.866667,9.633333,13.333333,13.866667,3586000.250000,1071151.500000,132522.500000,8700.533203,2479.966553,775.566650
55:00:31,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.997,6601.81,18.49,19.01,19.83,833.85,835.91,211.766663,27.52,0.9959,194,0,14.791,1.99540,4.20,52987,10.633333,13.500000,14.100000,10.633333,13.500000,14.100000,3587583.250000,1071640.125000,132584.859375,8705.099609,2480.399902,775.566650
55:01:01,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.996,6602.81,18.49,18.98,19.83,833.85,835.80,211.466660,27.51,0.9957,194,0,14.792,2.00077,4.20,52992,10.500000,13.200000,13.666667,10.500000,13.200000,13.666667,3589135.000000,1072122.750000,132651.437500,8709.033203,2481.266602,775.566650
55:01:31,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.995,6603.81,18.50,18.98,19.84,833.82,835.93,212.666672,27.56,0.9958,194,0,14.791,1.99653,4.20,52997,9.166667,12.933333,14.066667,9.166667,12.933333,14.066667,3590580.250000,1072567.875000,132717.171875,8715.200195,2482.566650,775.566650
55:02:01,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.998,6604.80,18.49,18.95,19.82,833.80,835.98,209.883331,27.34,0.9960,194,0,14.792,1.99569,4.20,53002,9.333333,12.433333,13.233334,9.333333,12.433333,13.233334,3592020.250000,1073014.250000,132783.203125,8717.733398,2483.266602,775.966675
55:02:31,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.994,6605.80,18.50,18.93,19.82,833.82,836.11,214.283340,28.01,0.9960,194,0,14.791,1.99343,4.20,53006,10.066667,12.133333,12.900000,10.066667,12.133333,12.900000,3593591.500000,1073475.875000,132843.468750,8718.900391,2484.300049,776.433350
55:03:01,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.994,6606.80,18.49,18.92,19.82,833.72,835.96,214.633331,28.20,0.9959,194,0,14.792,1.98076,4.20,53011,11.500000,15.100000,15.100000,11.500000,15.100000,15.100000,3595329.500000,1074002.000000,132918.593750,8721.000000,2484.366699,776.433350
55:03:31,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.993,6607.79,18.47,18.89,19.82,833.81,836.05,214.949997,27.22,0.9961,194,0,14.790,1.98104,4.20,53016,10.166667,15.033334,16.133333,10.166667,15.033334,16.133333,3596978.250000,1074499.500000,132993.937500,8728.166992,2486.033447,776.433350
55:04:01,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.993,6608.79,18.47,18.87,19.80,833.86,836.12,213.866669,27.14,0.9962,194,0,14.790,1.98666,4.20,53020,10.300000,13.433333,14.900000,10.300000,13.433333,14.900000,3598539.750000,1074983.875000,133066.234375,8731.933594,2487.733398,776.433350
55:04:31,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.995,6609.79,18.47,18.84,19.82,833.83,836.15,214.316666,27.31,0.9962,194,0,14.790,1.99371,4.20,53024,10.800000,13.633333,15.466666,10.800000,13.633333,15.466666,3600239.000000,1075504.750000,133129.359375,8739.166992,2489.699951,776.799988
55:05:01,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.991,6610.78,18.46,18.83,19.79,833.94,836.20,210.066666,27.31,0.9963,194,0,14.788,1.98920,4.20,53029,11.633333,14.100000,16.733334,11.633333,14.100000,16.733334,3602025.750000,1076047.250000,133191.359375,8745.000000,2492.133301,777.299988
55:05:31,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.991,6611.78,18.46,18.82,19.82,833.94,836.20,212.066666,26.38,0.9964,194,0,14.788,1.97851,4.20,53033,8.966666,11.000000,11.000000,8.966666,11.000000,11.000000,3603390.500000,1076458.875000,133243.671875,8747.200195,2492.133301,777.299988
55:06:01,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.992,6612.77,18.43,18.78,19.80,833.84,836.18,211.366669,26.87,0.9965,194,0,14.787,1.99033,4.20,53037,8.366667,11.233334,12.800000,8.366667,11.233334,12.800000,3604740.000000,1076865.125000,133295.593750,8754.766602,2494.033447,777.299988
55:06:31,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.992,6613.77,18.41,18.73,19.76,833.86,836.29,211.616669,26.68,0.9967,194,0,14.786,1.97486,4.20,53041,8.566667,12.033334,12.400000,8.566667,12.033334,12.400000,3606227.500000,1077300.250000,133347.828125,8761.400391,2494.733398,777.299988
55:07:01,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.991,6614.77,18.40,18.72,19.75,833.89,836.16,214.783340,26.05,0.9966,194,0,14.787,1.99061,4.20,53045,9.166667,11.800000,12.800000,9.166667,11.800000,12.800000,3607682.500000,1077739.750000,133407.703125,8766.166992,2496.199951,777.900024
55:07:31,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.990,6615.76,18.39,18.70,19.76,833.95,836.24,213.850006,26.63,0.9967,193,0,14.786,1.98132,4.20,53049,9.166667,10.800000,11.300000,9.166667,10.800000,11.300000,3609105.750000,1078171.500000,133450.406250,8768.000000,2496.699951,778.166687
55:08:01,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.995,6616.76,18.38,18.69,19.73,833.95,836.32,209.366669,26.37,0.9969,193,0,14.819,1.98216,4.20,53053,9.466666,12.266666,12.866667,9.466666,12.266666,12.866667,3610642.500000,1078621.875000,133507.968750,8771.366211,2497.733398,778.166687
55:08:31,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.998,6617.76,18.37,18.69,19.70,833.90,836.27,211.899994,26.23,0.9968,193,0,14.819,1.98301,4.20,53057,8.933333,11.333333,11.733334,8.933333,11.333333,11.733334,3612100.000000,1079062.625000,133554.562500,8772.566406,2498.266602,778.166687
55:09:01,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.998,6618.76,18.35,18.63,19.71,834.01,836.25,213.233337,26.38,0.9969,193,0,14.821,2.00275,4.20,53060,9.000000,11.133333,12.033334,9.000000,11.133333,12.033334,3613490.750000,1079488.000000,133605.796875,8775.366211,2499.333252,778.166687
55:09:31,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.997,6619.75,18.35,18.62,19.73,833.82,836.25,212.949997,26.25,0.9969,193,0,14.821,2.00360,4.20,53064,9.200000,11.900000,12.700000,9.200000,11.900000,12.700000,3614910.500000,1079916.500000,133655.031250,8780.866211,2500.766602,778.933350
55:10:01,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.997,6620.75,18.35,18.63,19.67,833.90,836.22,212.583328,26.69,0.9968,193,0,14.818,1.97851,4.20,53068,8.866667,10.500000,12.000000,8.866667,10.500000,12.000000,3616248.500000,1080323.500000,133699.265625,8785.033203,2502.566650,779.900024
55:10:31,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.997,6621.75,18.33,18.63,19.69,833.80,836.13,211.550003,27.18,0.9967,193,0,14.819,1.98469,4.20,53071,8.366667,11.500000,12.066667,8.366667,11.500000,12.066667,3617623.500000,1080734.250000,133761.437500,8787.900391,2503.399902,779.900024
55:11:01,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.998,6622.75,18.32,18.64,19.66,833.75,836.16,214.733337,27.73,0.9967,193,0,14.821,1.99823,4.20,53075,9.833333,13.300000,13.300000,9.833333,13.300000,13.300000,3619213.750000,1081213.500000,133828.968750,8791.933594,2503.399902,779.900024
55:11:31,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.997,6623.75,18.31,18.59,19.64,833.80,836.21,213.550003,28.42,0.9968,193,0,14.818,1.98976,4.20,53078,10.433333,14.266666,14.933333,10.433333,14.266666,14.933333,3620777.500000,1081696.250000,133891.828125,8798.833008,2504.566650,779.900024
55:12:01,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.995,6624.74,18.31,18.58,19.67,833.86,836.19,213.500000,28.75,0.9967,193,0,14.820,1.98638,4.20,53081,9.900000,12.633333,13.133333,9.900000,12.633333,13.133333,3622310.500000,1082177.125000,133952.062500,8800.400391,2505.566650,779.900024
55:12:31,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.997,6625.74,18.30,18.54,19.65,833.81,836.19,213.100006,28.64,0.9968,193,0,14.815,1.98751,4.13,53077,8.933333,11.866667,13.333333,8.933333,11.866667,13.333333,3623692.250000,1082600.375000,134011.828125,8806.299805,2507.066650,780.599976
55:13:01,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.996,6626.74,18.28,18.34,19.65,833.76,836.42,213.816666,29.60,0.9970,193,0,14.812,1.99851,4.13,53061,8.366667,11.533334,11.766666,8.366667,11.533334,11.766666,3625051.250000,1083002.750000,134070.765625,8809.766602,2507.800049,780.833313
55:13:31,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.994,6627.73,18.25,18.20,19.63,833.87,836.69,211.383331,29.57,0.9975,193,0,14.809,1.99766,4.13,53045,8.566667,12.033334,13.733334,8.566667,12.033334,13.733334,3626481.000000,1083437.750000,134134.703125,8815.066406,2509.500000,782.266663
55:14:01,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.991,6628.73,18.22,18.03,19.61,833.72,836.80,211.383331,29.71,0.9977,193,0,14.807,1.99908,4.12,53029,8.500000,12.233334,13.266666,8.500000,12.233334,13.266666,3627888.750000,1083872.625000,134211.328125,8817.500000,2510.766602,782.566650
55:14:31,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.991,6629.73,18.21,17.92,19.57,833.74,837.08,211.000000,29.31,0.9981,193,0,14.805,2.00417,4.12,53013,8.433333,12.300000,14.266666,8.433333,12.300000,14.266666,3629286.500000,1084284.125000,134289.359375,8822.299805,2512.933350,783.366638
55:15:01,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.990,6630.72,18.17,17.78,19.57,833.78,837.04,210.833328,29.79,0.9981,192,0,14.804,1.97879,4.12,52997,9.133333,11.700000,11.700000,9.133333,11.700000,11.700000,3630622.500000,1084690.500000,134349.062500,8822.866211,2512.933350,783.366638
55:15:31,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.996,6631.72,18.14,17.70,19.55,833.83,837.26,214.666672,29.63,0.9985,192,0,14.836,2.00106,4.12,52981,9.300000,12.366667,12.366667,9.300000,12.366667,12.366667,3632028.000000,1085125.375000,134408.906250,8828.000000,2512.933350,783.366638
55:16:01,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.995,6632.71,18.12,17.60,19.49,833.76,837.34,213.983337,29.16,0.9987,192,0,14.833,1.98469,4.12,52965,8.966666,12.100000,12.533334,8.966666,12.100000,12.533334,3633413.500000,1085548.125000,134469.359375,8830.933594,2513.399902,783.833313
55:16:31,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.994,6633.71,18.07,17.52,19.45,833.83,837.35,212.550003,27.81,0.9991,192,0,14.833,1.97486,4.11,52949,8.766666,11.433333,11.800000,8.766666,11.433333,11.800000,3634737.250000,1085949.625000,134528.796875,8831.500000,2513.766602,784.200012
55:17:01,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.992,6634.71,18.06,17.45,19.43,833.91,837.48,212.550003,28.58,0.9992,192,0,14.833,2.00502,4.12,52933,9.300000,12.966666,13.400000,9.300000,12.966666,13.400000,3636191.000000,1086393.875000,134612.093750,8833.566406,2514.033447,784.466675
55:17:31,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.991,6635.70,18.03,17.37,19.41,833.73,837.61,213.683334,28.85,0.9994,192,0,14.831,1.98976,4.11,52917,9.500000,15.333333,16.566668,9.500000,15.333333,16.566668,3637808.500000,1086886.875000,134687.703125,8840.433594,2516.233398,785.066650
55:18:01,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.991,6636.70,18.02,17.31,19.41,833.76,837.67,212.716660,28.73,0.9995,192,0,14.831,1.99936,4.11,52901,11.233334,16.633333,18.000000,11.233334,16.633333,18.000000,3639537.000000,1087406.375000,134778.359375,8849.433594,2518.266602,785.933350
55:18:31,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.991,6637.69,18.00,17.24,19.36,833.89,837.68,210.633331,29.51,0.9995,192,0,14.831,1.98976,4.11,52885,10.500000,15.533334,16.466667,10.500000,15.533334,16.466667,3641217.750000,1087914.750000,134860.171875,8854.566406,2519.633301,785.933350
55:19:01,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.990,6638.69,17.98,17.19,19.39,833.84,837.63,218.100006,29.54,0.9996,191,0,14.829,1.98132,4.10,52868,10.666667,14.366667,14.966666,10.666667,14.366667,14.966666,3642823.750000,1088414.250000,134931.328125,8857.066406,2520.399902,785.933350
55:19:31,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.994,6639.69,17.96,17.15,19.30,833.83,837.66,212.866669,29.55,0.9997,191,0,14.863,1.99653,4.11,52853,10.433333,13.066667,15.200000,10.433333,13.066667,15.200000,3644394.250000,1088893.625000,134992.140625,8861.700195,2522.966553,786.733337
55:20:01,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.994,6640.68,17.95,17.15,19.32,833.80,837.76,213.949997,30.13,0.9998,191,0,14.862,1.99427,4.10,52836,9.300000,12.033334,12.200000,9.300000,12.033334,12.200000,3645901.250000,1089342.125000,135054.734375,8863.566406,2523.300049,786.799988
55:20:31,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.994,6641.68,17.92,17.07,19.27,833.78,837.72,215.283340,29.55,0.9999,191,0,14.862,1.99682,4.11,52820,10.266666,14.500000,15.100000,10.266666,14.500000,15.100000,3647565.000000,1089844.750000,135115.468750,8870.733398,2524.466553,786.799988
55:21:01,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.993,6642.67,17.91,17.04,19.28,833.75,837.75,215.699997,30.24,0.9999,191,0,14.862,1.99399,4.11,52804,10.000000,14.466666,17.799999,10.000000,14.466666,17.799999,3649172.500000,1090329.875000,135190.359375,8880.433594,2528.966553,788.533325
55:21:31,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.994,6643.67,17.90,17.03,19.25,833.80,837.85,210.500000,30.40,1.0000,191,0,14.861,1.99682,4.11,52788,9.766666,13.166667,13.633333,9.766666,13.166667,13.633333,3650665.000000,1090786.625000,135252.296875,8882.833008,2529.366699,788.533325
55:22:01,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.995,6644.67,17.88,17.01,19.23,833.84,837.81,215.083328,30.74,1.0000,191,0,14.860,1.99710,4.10,52772,9.633333,12.433333,12.433333,9.633333,12.433333,12.433333,3652243.500000,1091253.625000,135311.703125,8886.266602,2529.366699,788.533325
55:22:31,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.995,6645.66,17.87,16.99,19.26,833.73,837.81,214.266663,30.04,1.0001,191,0,14.860,2.00644,4.10,52756,8.700000,12.533334,13.533334,8.700000,12.533334,13.533334,3653672.750000,1091680.500000,135389.140625,8892.400391,2531.166748,788.533325
55:23:01,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.993,6646.66,17.85,16.92,19.20,833.68,837.87,211.283340,29.21,1.0003,191,0,14.860,1.99710,4.10,52740,8.466666,11.733334,12.800000,8.466666,11.733334,12.800000,3655052.250000,1092105.500000,135445.437500,8898.933594,2533.033447,788.533325
55:23:31,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.992,6647.66,17.83,16.92,19.20,833.74,837.74,212.850006,28.60,1.0003,191,0,14.858,1.99174,4.10,52724,10.333333,12.900000,13.766666,10.333333,12.900000,13.766666,3656632.250000,1092596.625000,135501.406250,8902.733398,2533.800049,788.533325
55:24:01,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.994,6648.65,17.83,16.88,19.19,833.61,837.79,213.699997,28.85,1.0004,191,0,14.859,1.98554,4.10,52708,9.166667,12.900000,13.900000,9.166667,12.900000,13.900000,3658094.750000,1093042.125000,135563.562500,8906.533203,2535.100098,789.066650
55:24:31,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.993,6649.65,17.81,16.86,19.18,833.67,837.72,211.816666,29.53,1.0003,191,0,14.858,1.98132,4.10,52691,8.633333,11.500000,12.400000,8.633333,11.500000,12.400000,3659440.750000,1093449.750000,135624.859375,8909.833008,2536.233398,790.000000
55:25:01,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.993,6650.65,17.80,16.87,19.15,833.54,837.68,209.716660,29.75,1.0002,191,0,14.860,1.99230,4.09,52676,9.766666,12.133333,14.000000,9.766666,12.133333,14.000000,3660936.500000,1093902.250000,135674.234375,8914.900391,2538.166748,791.099976
55:25:31,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.993,6651.64,17.80,16.84,19.17,833.54,837.62,212.483337,30.02,1.0002,191,0,14.860,1.98216,4.10,52659,10.766666,14.866667,16.133333,10.766666,14.866667,16.133333,3662592.750000,1094412.375000,135744.703125,8919.766602,2539.966553,791.466675
55:26:01,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.992,6652.64,17.78,16.82,19.14,833.49,837.55,213.899994,30.22,1.0001,191,0,14.859,1.98835,4.10,52643,10.833333,15.166667,16.799999,10.833333,15.166667,16.799999,3664255.250000,1094925.875000,135827.500000,8923.833008,2541.766602,792.366638
55:26:31,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.992,6653.63,17.77,16.82,19.15,833.49,837.52,215.516663,29.76,1.0002,191,0,14.858,1.97514,4.09,52627,15.900000,21.133333,25.266666,15.900000,21.133333,25.266666,3666595.500000,1095634.875000,135926.765625,8934.200195,2547.266602,793.733337
55:27:01,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.993,6654.63,17.76,16.81,19.13,833.39,837.53,211.466660,30.50,1.0001,191,0,14.858,2.00219,4.09,52611,23.233334,30.733334,32.533333,22.799999,30.733334,32.533333,3669986.500000,1096655.625000,136064.171875,8942.233398,2550.066650,794.333313
55:27:31,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.992,6655.63,17.75,16.81,19.08,833.39,837.50,209.983337,30.53,1.0001,191,0,14.856,1.98723,4.09,52595,18.433332,23.900000,26.400000,18.433332,23.900000,26.400000,3672706.250000,1097470.500000,136160.703125,8948.966797,2553.933350,794.700012
55:28:01,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.993,6656.62,17.73,16.81,19.09,833.41,837.43,212.416672,29.71,1.0002,191,0,14.859,1.99625,4.09,52578,38.033333,53.066666,54.733334,30.633333,44.533333,52.266666,3678193.750000,1099132.875000,136409.093750,8964.866211,2556.566650,794.900024
55:28:31,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,1.992,6657.62,17.71,16.74,19.10,833.37,837.41,211.949997,30.42,1.0002,191,0,14.859,1.99738,4.09,52562,32.633335,44.299999,45.599998,28.299999,40.366665,45.599998,3682852.250000,1100554.875000,136605.640625,8974.366211,2557.733398,795.700012
55:29:01,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.991,6658.61,17.70,16.74,19.05,833.42,837.54,211.333328,31.28,1.0003,191,0,14.858,1.98329,4.09,52546,20.233334,29.566668,30.299999,20.166666,29.566668,30.299999,3685786.750000,1101436.250000,136751.234375,8986.200195,2558.699951,795.766663
55:29:31,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.992,6659.61,17.68,16.74,19.08,833.30,837.47,211.966660,30.35,1.0004,191,0,14.858,2.00134,4.09,52530,22.100000,30.366667,31.233334,21.633333,30.366667,31.233334,3689005.750000,1102413.750000,136888.140625,8997.900391,2559.533447,795.766663
55:30:01,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.991,6660.60,17.67,16.74,19.08,833.43,837.40,214.233337,29.67,1.0004,191,0,14.856,1.99795,4.08,52514,18.833334,25.666666,27.233334,18.633333,25.666666,27.233334,3691774.250000,1103255.625000,137011.062500,9007.333008,2561.600098,795.766663
55:30:31,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.990,6661.60,17.67,16.71,19.01,833.38,837.32,210.149994,30.17,1.0002,190,0,14.855,1.98892,4.09,52497,14.366667,18.733334,21.033333,14.366667,18.733334,21.033333,3693965.250000,1103927.375000,137108.671875,9012.166992,2564.699951,796.133362
55:31:01,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.995,6662.60,17.66,16.96,19.02,833.25,837.04,209.833328,30.17,0.9999,190,0,14.899,2.00700,4.20,52513,15.466666,19.366667,21.866667,15.466666,19.366667,21.866667,3696244.250000,1104611.375000,137206.359375,9016.700195,2567.433350,796.966675
55:31:31,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,1.999,6663.59,17.66,17.31,19.01,833.25,836.50,214.916672,30.60,0.9993,190,0,14.906,2.01239,4.20,52528,12.133333,15.600000,16.799999,12.133333,15.600000,16.799999,3698120.000000,1105182.750000,137280.593750,9019.599609,2569.233398,797.500000
55:32:01,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.999,6664.59,17.69,17.62,19.05,833.26,836.13,215.949997,30.35,0.9987,190,0,14.908,1.99230,4.20,52542,10.933333,15.333333,15.633333,10.933333,15.333333,15.633333,3699768.500000,1105694.000000,137348.328125,9024.766602,2569.899902,797.500000
55:32:31,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,2.003,6665.59,17.70,17.83,19.08,833.29,835.79,211.166672,30.40,0.9983,190,0,14.911,2.01211,4.20,52556,8.900000,12.400000,14.000000,8.900000,12.400000,14.000000,3701167.750000,1106113.750000,137416.671875,9030.200195,2571.600098,798.266663
55:33:01,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.005,6666.60,17.72,18.01,19.08,833.13,835.66,213.466660,30.41,0.9981,190,0,14.913,2.01381,4.20,52569,11.200000,15.166667,17.333334,11.200000,15.166667,17.333334,3702925.500000,1106652.250000,137488.968750,9034.066406,2574.033447,799.266663
55:33:31,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.005,6667.60,17.75,18.15,19.11,833.15,835.47,216.233337,30.42,0.9977,190,0,14.917,2.00899,4.20,52581,12.433333,17.833334,18.833334,12.433333,17.833334,18.833334,3704855.000000,1107238.625000,137575.359375,9040.033203,2575.933350,799.933350
55:34:01,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.005,6668.60,17.77,18.29,19.12,833.25,835.26,213.733337,29.98,0.9974,190,0,14.915,1.99795,4.20,52594,11.566667,16.533333,17.500000,11.566667,16.533333,17.500000,3706764.500000,1107813.250000,137657.906250,9043.466797,2577.733398,800.133362
55:34:31,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.008,6669.61,17.79,18.36,19.15,833.17,835.25,217.100006,30.15,0.9973,190,0,14.919,2.01524,4.20,52606,11.133333,14.966666,15.466666,11.133333,14.966666,15.466666,3708541.750000,1108345.250000,137729.906250,9045.366211,2578.800049,800.133362
55:35:01,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.006,6670.61,17.82,18.46,19.16,833.13,835.04,211.316666,29.57,0.9970,190,0,14.919,2.01723,4.20,52618,15.300000,19.733334,21.933332,15.300000,19.733334,21.933332,3710744.750000,1109019.125000,137827.828125,9051.533203,2582.266602,800.133362
55:35:31,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.008,6671.61,17.83,18.51,19.15,832.98,834.93,215.733337,30.36,0.9968,190,0,14.920,1.98807,4.20,52629,18.133333,25.600000,28.033333,18.133333,25.600000,28.033333,3713436.500000,1109839.750000,137958.968750,9064.633789,2585.633301,800.299988
55:36:01,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.003,6672.62,17.84,18.58,19.21,833.02,834.72,215.100006,30.45,0.9965,190,0,14.919,1.99456,4.20,52641,16.733334,23.066668,26.266666,16.733334,23.066668,26.266666,3715938.250000,1110594.250000,138069.031250,9074.966797,2589.533447,802.466675
55:36:31,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.008,6673.62,17.85,18.65,19.18,832.84,834.80,213.850006,29.32,0.9967,190,0,14.919,2.00077,4.20,52652,12.066667,17.200001,18.933332,12.066667,17.200001,18.933332,3717838.750000,1111173.250000,138158.000000,9078.166992,2591.666748,804.466675
55:37:01,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.011,6674.63,17.88,18.69,19.25,833.08,834.77,213.133331,29.98,0.9965,190,0,14.920,1.99343,4.20,52663,8.933333,11.200000,11.200000,8.933333,11.200000,11.200000,3719228.250000,1111598.250000,138210.500000,9079.500000,2591.666748,804.466675
55:37:31,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.008,6675.63,17.90,18.70,19.24,833.07,834.63,212.283340,30.11,0.9962,190,0,14.920,2.00785,4.20,52674,12.066667,16.299999,16.333334,12.066667,16.299999,16.333334,3721120.000000,1112179.125000,138288.093750,9081.200195,2592.100098,804.466675
55:38:01,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.017,6676.64,17.92,18.73,19.26,832.99,834.67,217.100006,30.10,0.9962,191,0,14.922,2.01041,4.20,52684,12.500000,17.433332,17.766666,12.500000,17.433332,17.766666,3723094.500000,1112777.125000,138372.406250,9082.200195,2592.533447,804.466675
55:38:31,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.007,6677.64,17.92,18.74,19.28,832.99,834.67,214.649994,29.57,0.9962,191,0,14.890,2.00587,4.20,52695,11.800000,16.233334,17.033333,11.800000,16.233334,17.033333,3724891.250000,1113335.750000,138461.265625,9084.133789,2594.033447,804.466675
55:39:01,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,2.011,6678.65,17.93,18.77,19.27,832.88,834.64,214.766663,29.80,0.9961,193,0,14.893,2.01467,4.20,52705,11.433333,15.466666,16.333334,11.433333,15.466666,16.333334,3726690.750000,1113883.250000,138533.859375,9087.633789,2595.100098,805.299988
55:39:31,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,1.999,6679.65,17.94,18.76,19.32,833.06,834.59,209.083328,29.45,0.9961,193,0,14.825,1.99004,4.20,52715,10.800000,15.533334,15.866667,10.800000,15.533334,15.866667,3728428.250000,1114407.625000,138599.000000,9093.833008,2595.933350,805.333313
55:40:01,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,1.989,6680.64,17.94,18.80,19.26,832.96,834.56,213.750000,29.23,0.9961,193,0,14.824,1.99202,4.20,52725,12.000000,15.633333,15.700000,12.000000,15.633333,15.700000,3730263.750000,1114966.375000,138657.265625,9095.833008,2596.000000,805.333313
55:40:31,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,1.998,6681.64,17.95,18.83,19.30,833.01,834.72,211.699997,28.90,0.9962,193,0,14.822,1.98441,4.20,52734,10.800000,16.866667,17.866667,10.800000,16.866667,17.866667,3731984.000000,1115494.250000,138732.937500,9103.900391,2597.399902,806.200012
55:41:01,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,1.990,6682.64,17.95,18.78,19.27,833.01,834.64,212.416672,29.21,0.9961,192,0,14.822,1.97458,4.20,52743,10.333333,15.100000,16.799999,10.333333,15.100000,16.799999,3733573.750000,1115983.375000,138811.000000,9109.866211,2599.500000,807.799988
55:41:31,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,2.004,6683.64,17.96,18.80,19.35,832.96,834.80,214.566666,29.35,0.9963,192,0,14.856,2.00389,4.20,52753,10.533334,16.533333,18.500000,10.533334,16.533333,18.500000,3735252.250000,1116479.250000,138903.296875,9119.533203,2602.066650,809.666687
55:42:01,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.002,6684.64,17.97,18.80,19.29,833.06,834.74,211.716660,29.27,0.9962,192,0,14.856,1.98835,4.20,52762,10.766666,15.900000,15.900000,10.766666,15.900000,15.900000,3736962.500000,1117000.125000,138980.828125,9123.666992,2602.066650,809.666687
55:42:31,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,1.997,6685.63,17.98,18.80,19.33,832.97,834.73,213.050003,29.30,0.9961,192,0,14.855,1.99202,4.20,52771,10.300000,14.933333,14.933333,10.300000,14.933333,14.933333,3738634.250000,1117507.500000,139048.796875,9127.033203,2602.066650,809.666687
55:43:01,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,1.994,6686.63,17.98,18.77,19.31,833.08,834.69,214.066666,29.05,0.9961,192,0,14.858,1.98385,4.20,52780,11.366667,16.066668,16.066668,11.366667,16.066668,16.066668,3740414.750000,1118050.750000,139118.406250,9130.900391,2602.066650,809.666687
55:43:31,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,1.995,6687.63,17.98,18.78,19.35,833.05,834.79,212.783340,28.70,0.9962,192,0,14.855,1.98807,4.20,52788,10.700000,14.900000,14.900000,10.700000,14.900000,14.900000,3742077.250000,1118556.625000,139191.640625,9132.799805,2602.066650,809.666687
55:44:01,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.003,6688.63,17.98,18.76,19.34,833.03,834.85,210.199997,28.79,0.9963,192,0,14.856,1.99766,4.20,52797,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,3743598.500000,1119021.625000,139257.437500,9134.733398,2602.066650,809.666687
55:44:31,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,1.998,6689.63,17.99,18.77,19.31,833.10,834.81,213.966660,28.80,0.9962,192,0,14.856,1.98751,4.20,52805,10.433333,13.933333,14.833333,10.433333,13.933333,14.833333,3745159.500000,1119511.875000,139329.140625,9139.333008,2603.100098,809.666687
55:45:01,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,1.997,6690.62,17.98,18.76,19.38,833.18,834.85,212.916672,28.51,0.9963,192,0,14.855,2.00360,4.20,52813,10.433333,16.100000,16.666666,10.433333,16.100000,16.666666,3746839.000000,1120017.750000,139421.140625,9146.666992,2604.666748,809.666687
55:45:31,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.001,6691.62,17.98,18.74,19.32,833.08,834.85,212.916672,28.27,0.9964,192,0,14.854,1.99258,4.20,52821,11.600000,16.466667,17.799999,11.600000,16.466667,17.799999,3748639.250000,1120566.125000,139506.859375,9152.000000,2606.500000,810.500000
55:46:01,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,1.998,6692.62,17.97,18.72,19.33,833.03,834.98,211.600006,28.29,0.9965,192,0,14.855,1.99484,4.20,52829,11.400000,17.299999,17.600000,11.400000,17.299999,17.600000,3750497.000000,1121134.875000,139597.640625,9156.799805,2607.166748,810.533325
55:46:31,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.000,6693.62,17.97,18.74,19.34,833.06,834.74,212.116669,28.41,0.9962,192,0,14.854,2.00389,4.20,52837,10.733334,15.133333,15.400000,10.733334,15.133333,15.400000,3752229.750000,1121646.125000,139672.562500,9160.266602,2607.566650,810.666687
55:47:01,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,1.999,6694.62,17.97,18.75,19.33,832.95,834.69,211.149994,28.62,0.9962,192,0,14.856,2.01353,4.20,52845,11.433333,15.700000,17.266666,11.433333,15.700000,17.266666,3753956.000000,1122175.750000,139747.562500,9164.599609,2609.866699,811.500000
55:47:31,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,1.998,6695.62,17.96,18.70,19.32,832.83,834.70,212.016663,28.73,0.9962,192,0,14.853,1.98892,4.20,52852,11.900000,18.633333,19.433332,11.900000,18.633333,19.433332,3755866.250000,1122759.500000,139838.796875,9174.099609,2610.766602,812.266663
55:48:01,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.000,6696.62,17.96,18.71,19.32,832.91,834.62,212.850006,28.82,0.9961,192,0,14.853,1.99004,4.20,52859,10.766666,14.033334,15.900000,10.766666,14.033334,15.900000,3757536.750000,1123262.000000,139908.640625,9178.633789,2612.899902,813.133362
55:48:31,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.001,6697.62,17.96,18.67,19.30,832.80,834.51,207.583328,28.73,0.9960,192,0,14.852,2.00417,4.20,52866,11.000000,14.866667,15.166667,11.000000,14.866667,15.166667,3759195.250000,1123767.125000,139981.640625,9179.866211,2613.233398,813.133362
55:49:01,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.001,6698.62,17.95,18.65,19.32,832.80,834.62,215.333328,28.46,0.9962,192,0,14.854,1.98948,4.20,52874,10.366667,13.833333,15.133333,10.366667,13.833333,15.133333,3760770.750000,1124248.000000,140050.468750,9184.900391,2614.100098,813.966675
55:49:31,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.000,6699.62,17.95,18.64,19.32,832.70,834.64,211.983337,28.67,0.9962,192,0,14.852,1.98892,4.20,52881,10.600000,14.633333,17.666666,10.600000,14.633333,17.666666,3762429.750000,1124753.125000,140118.500000,9194.633789,2617.833252,815.033325
55:50:01,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.000,6700.62,17.94,18.58,19.32,832.64,834.59,210.850006,28.66,0.9961,192,0,14.852,1.99230,4.20,52887,10.433333,13.433333,15.233334,10.433333,13.433333,15.233334,3764016.000000,1125240.250000,140177.937500,9200.700195,2620.100098,816.466675
55:50:31,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.000,6701.62,17.95,18.64,19.35,832.64,834.59,214.149994,28.75,0.9961,192,0,14.854,1.99993,4.20,52894,10.733334,13.300000,14.400000,10.733334,13.300000,14.400000,3765635.500000,1125728.625000,140244.265625,9202.400391,2621.199951,816.599976
55:51:01,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,1.998,6702.61,17.94,18.63,19.32,832.70,834.62,211.066666,29.01,0.9961,192,0,14.851,1.99851,4.20,52901,11.000000,15.400000,17.000000,11.000000,15.400000,17.000000,3767385.500000,1126256.500000,140314.296875,9209.933594,2623.399902,818.033325
55:51:31,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.001,6703.61,17.93,18.60,19.32,832.62,834.49,210.199997,29.13,0.9960,192,0,14.853,1.99202,4.20,52907,11.133333,16.400000,16.733334,11.133333,16.400000,16.733334,3769140.750000,1126784.750000,140389.859375,9216.599609,2624.133301,818.500000
55:52:01,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,1.998,6704.61,17.94,18.60,19.29,832.54,834.59,210.883331,29.01,0.9961,192,0,14.852,1.97907,4.20,52914,10.100000,14.866667,15.800000,10.100000,14.866667,15.800000,3770797.250000,1127276.500000,140459.703125,9222.233398,2625.433350,819.200012
55:52:31,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,1.998,6705.61,17.93,18.53,19.30,832.67,834.56,212.516663,28.97,0.9961,192,0,14.852,1.99399,4.20,52920,10.766666,16.233334,17.500000,10.766666,16.233334,17.500000,3772469.250000,1127783.625000,140553.234375,9229.433594,2627.533447,819.833313
55:53:01,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,2.000,6706.61,17.92,18.55,19.26,832.67,834.67,212.433334,29.09,0.9963,192,0,14.853,2.00219,4.20,52926,10.300000,13.366667,15.633333,10.300000,13.366667,15.633333,3774066.250000,1128266.250000,140613.093750,9234.200195,2630.233398,820.066650
55:53:31,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,1.997,6707.61,17.91,18.52,19.26,832.57,834.65,212.466660,29.09,0.9963,192,0,14.852,1.98526,4.20,52932,10.866667,14.500000,15.900000,10.866667,14.500000,15.900000,3775780.000000,1128785.875000,140685.562500,9238.866211,2632.399902,820.066650
55:54:01,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,1.999,6708.61,17.92,18.50,19.26,832.67,834.72,210.583328,29.25,0.9963,192,0,14.851,1.98835,4.20,52938,11.100000,14.533334,15.766666,11.100000,14.533334,15.766666,3777473.000000,1129303.750000,140753.062500,9242.099609,2633.633301,820.466675
55:54:31,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,2.000,6709.60,17.91,18.51,19.30,832.65,834.69,212.483337,29.45,0.9963,192,0,14.852,2.00134,4.20,52944,11.366667,16.166666,17.400000,11.366667,16.166666,17.400000,3779299.000000,1129850.750000,140827.171875,9246.900391,2635.100098,821.400024
55:55:01,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,1.998,6710.60,17.90,18.47,19.27,832.73,834.63,213.666672,29.44,0.9963,192,0,14.852,2.00275,4.20,52949,12.633333,17.633333,18.466667,12.633333,17.633333,18.466667,3781233.500000,1130443.750000,140915.671875,9250.533203,2636.266602,822.233337
55:55:31,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,2.000,6711.60,17.88,18.48,19.26,832.68,834.73,211.216660,29.11,0.9965,192,0,14.850,1.99597,4.20,52955,12.700000,18.100000,18.433332,12.700000,18.100000,18.433332,3783270.500000,1131060.375000,140998.000000,9253.766602,2636.699951,822.666687
55:56:01,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,1.999,6712.60,17.89,18.45,19.25,832.73,834.73,212.633331,29.18,0.9964,192,0,14.849,1.99145,4.20,52960,10.933333,15.033334,15.666667,10.933333,15.033334,15.666667,3784971.500000,1131581.875000,141068.359375,9257.266602,2636.699951,822.666687
55:56:31,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.998,6713.60,17.89,18.44,19.29,832.68,834.77,213.199997,29.03,0.9965,192,0,14.851,1.97543,4.20,52966,12.000000,17.433332,19.066668,12.000000,17.433332,19.066668,3786867.000000,1132169.375000,141155.359375,9264.900391,2638.633301,823.533325
55:57:01,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.998,6714.60,17.89,18.40,19.27,832.76,834.79,216.366669,29.11,0.9965,192,0,14.852,1.98554,4.20,52971,11.100000,15.900000,16.600000,11.100000,15.900000,16.600000,3788618.750000,1132695.625000,141228.093750,9269.233398,2640.000000,823.533325
55:57:31,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,1.997,6715.60,17.87,18.42,19.25,832.71,834.80,212.750000,29.09,0.9966,192,0,14.851,2.00700,4.20,52976,10.566667,14.366667,14.366667,10.566667,14.366667,14.366667,3790251.000000,1133189.875000,141298.093750,9271.666992,2640.166748,823.533325
55:58:01,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,1.997,6716.60,17.86,18.38,19.25,832.68,834.70,212.733337,29.14,0.9965,192,0,14.849,1.97599,4.20,52982,12.200000,17.166666,18.799999,12.200000,17.166666,18.799999,3792106.250000,1133755.625000,141385.093750,9277.833008,2642.699951,823.966675
55:58:31,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,2.000,6717.60,17.87,18.39,19.24,832.71,834.72,211.566666,29.20,0.9965,192,0,14.852,1.98329,4.20,52986,11.633333,17.666666,18.500000,11.633333,17.666666,18.500000,3793970.500000,1134319.500000,141473.296875,9285.500000,2644.033447,824.799988
55:59:01,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.999,6718.60,17.86,18.33,19.24,832.60,834.72,213.383331,29.27,0.9965,192,0,14.850,2.00077,4.20,52991,10.800000,15.366667,16.033333,10.800000,15.366667,16.033333,3795636.000000,1134826.625000,141544.328125,9290.433594,2644.733398,825.299988
55:59:31,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.997,6719.59,17.85,18.38,19.22,832.63,834.72,214.083328,29.33,0.9966,192,0,14.849,1.98469,4.20,52996,13.700000,19.033333,22.000000,13.700000,19.033333,22.000000,3797674.500000,1135440.750000,141645.562500,9298.299805,2647.899902,826.933350
56:00:01,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.995,6720.59,17.85,18.39,19.19,832.63,834.70,210.183334,29.27,0.9965,192,0,14.848,1.97964,4.20,53001,13.033334,19.400000,23.799999,13.033334,19.400000,23.799999,3799715.250000,1136061.500000,141750.203125,9308.900391,2653.533447,830.000000
56:00:31,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.994,6721.59,17.84,18.31,19.20,832.71,834.74,210.383331,29.37,0.9966,192,0,14.848,2.00304,4.20,53006,11.066667,16.266666,16.566668,11.066667,16.266666,16.566668,3801531.000000,1136611.750000,141819.359375,9313.466797,2653.899902,830.233337
56:01:01,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.997,6722.58,17.83,18.30,19.18,832.66,834.78,212.266663,29.62,0.9967,192,0,14.849,1.99540,4.20,53010,11.400000,16.233334,17.266666,11.400000,16.233334,17.266666,3803289.500000,1137157.250000,141899.828125,9317.966797,2655.366699,830.866638
56:01:31,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.997,6723.58,17.83,18.30,19.18,832.66,834.88,211.899994,29.71,0.9968,192,0,14.847,1.97879,4.20,53015,12.000000,17.166666,18.966667,12.000000,17.166666,18.966667,3805150.500000,1137719.750000,141984.500000,9324.400391,2658.100098,831.966675
56:02:01,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.995,6724.58,17.82,18.30,19.20,832.66,834.82,207.233337,29.59,0.9968,192,0,14.847,1.99315,4.20,53019,11.300000,15.933333,16.200001,11.300000,15.933333,16.200001,3806923.000000,1138256.125000,142058.531250,9327.833008,2658.399902,832.066650
56:02:31,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.996,6725.58,17.81,18.27,19.18,832.72,834.82,214.483337,29.62,0.9968,192,0,14.847,1.97655,4.20,53024,10.733334,15.966666,17.166666,10.733334,15.966666,17.166666,3808597.500000,1138774.000000,142130.593750,9335.066406,2660.433350,832.833313
56:03:01,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.996,6726.58,17.80,18.24,19.18,832.75,834.79,213.766663,29.85,0.9968,192,0,14.847,1.97234,4.20,53028,12.200000,17.333334,17.966667,12.200000,17.333334,17.966667,3810527.250000,1139364.875000,142208.531250,9341.233398,2661.433350,833.566650
56:03:31,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.994,6727.57,17.81,18.25,19.19,832.75,834.89,212.783340,29.96,0.9969,192,0,14.848,1.98638,4.20,53032,12.600000,16.600000,17.533333,12.600000,16.600000,17.533333,3812490.250000,1139963.625000,142271.359375,9347.266602,2662.699951,834.133362
56:04:01,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.997,6728.57,17.80,18.22,19.17,832.78,834.83,213.250000,29.89,0.9968,192,0,14.846,1.98892,4.20,53036,11.200000,15.700000,16.333334,11.200000,15.700000,16.333334,3814234.500000,1140502.875000,142344.906250,9350.766602,2663.600098,834.566650
56:04:31,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.994,6729.57,17.79,18.21,19.17,832.70,834.89,211.766663,29.94,0.9969,192,0,14.844,1.98469,4.20,53040,13.166667,17.233334,18.400000,13.166667,17.233334,18.400000,3816156.250000,1141106.750000,142434.062500,9354.433594,2665.133301,835.266663
56:05:01,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.995,6730.56,17.78,18.21,19.16,832.68,834.90,210.616669,29.93,0.9970,192,0,14.847,2.00389,4.20,53045,12.266666,16.833334,17.666666,12.266666,16.833334,17.666666,3818044.000000,1141684.375000,142506.968750,9358.433594,2666.366699,835.833313
56:05:31,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.994,6731.56,17.77,18.17,19.13,832.73,834.90,209.383331,29.89,0.9970,192,0,14.844,1.98666,4.20,53048,11.533334,16.433332,17.500000,11.533334,16.433332,17.500000,3819858.500000,1142227.750000,142590.640625,9363.633789,2668.500000,836.299988
56:06:01,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.995,6732.56,17.75,18.21,19.14,832.73,834.98,210.250000,29.62,0.9972,192,0,14.848,2.00191,4.20,53052,11.866667,17.566668,17.566668,11.866667,17.566668,17.566668,3821707.500000,1142791.125000,142677.265625,9369.099609,2668.500000,836.299988
56:06:31,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.994,6733.56,17.75,18.17,19.16,832.81,834.85,208.800003,29.73,0.9970,192,0,14.847,1.99682,4.20,53056,11.866667,17.333334,19.000000,11.866667,17.333334,19.000000,3823621.500000,1143371.125000,142766.937500,9375.200195,2670.333252,838.133362
56:07:01,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.995,6734.55,17.74,18.15,19.12,832.73,834.85,212.916672,29.80,0.9971,192,0,14.847,1.99569,4.20,53060,10.733334,15.433333,16.133333,10.733334,15.433333,16.133333,3825247.250000,1143875.625000,142855.640625,9378.433594,2671.199951,838.733337
56:07:31,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.992,6735.55,17.73,18.14,19.09,832.73,835.01,210.183334,29.83,0.9973,192,0,14.846,2.00134,4.20,53063,11.033334,15.100000,16.600000,11.033334,15.100000,16.600000,3826955.250000,1144403.500000,142935.234375,9382.266602,2672.766602,839.700012
56:08:01,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.995,6736.55,17.72,18.13,19.13,832.71,834.86,212.699997,29.89,0.9971,192,0,14.846,1.99936,4.20,53067,11.600000,17.333334,18.700001,11.600000,17.333334,18.700001,3828777.250000,1144951.625000,143032.937500,9390.533203,2674.366699,840.466675
56:08:31,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.995,6737.54,17.72,18.07,19.06,832.81,834.89,209.816666,29.80,0.9972,192,0,14.844,1.99286,4.20,53071,11.500000,16.433332,17.100000,11.500000,16.433332,17.100000,3830561.000000,1145485.625000,143124.171875,9395.333008,2675.266602,841.133362
56:09:01,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.993,6738.54,17.70,18.10,19.08,832.71,834.94,211.466660,29.84,0.9973,192,0,14.846,1.98638,4.20,53074,11.166667,16.133333,16.833334,11.166667,16.133333,16.833334,3832351.500000,1146025.875000,143208.937500,9399.000000,2676.333252,841.933350
56:09:31,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.993,6739.53,17.70,18.10,19.06,832.79,835.09,209.633331,30.43,0.9974,192,0,14.846,1.98948,4.20,53078,10.933333,15.366667,15.833333,10.933333,15.366667,15.833333,3834048.000000,1146537.625000,143278.937500,9402.200195,2676.966553,842.566650
56:10:01,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.994,6740.53,17.69,18.08,19.07,832.84,835.05,212.416672,29.89,0.9975,192,0,14.844,1.98554,4.20,53081,10.566667,16.466667,16.633333,10.566667,16.466667,16.633333,3835708.750000,1147041.250000,143364.093750,9408.599609,2677.366699,842.566650
56:10:31,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.992,6741.53,17.67,18.03,19.05,832.77,835.03,214.633331,29.74,0.9975,192,0,14.841,1.97767,4.13,53076,11.900000,16.400000,18.766666,11.900000,16.400000,18.766666,3837536.750000,1147596.500000,143439.500000,9414.599609,2680.433350,845.166687
56:11:01,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.991,6742.52,17.66,17.80,19.08,832.75,835.08,213.133331,29.79,0.9976,192,0,14.838,1.97879,4.13,53060,10.966666,15.633333,15.866667,10.966666,15.633333,15.866667,3839216.000000,1148102.750000,143515.859375,9417.599609,2680.666748,845.400024
56:11:31,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.988,6743.52,17.64,17.67,19.05,832.75,835.55,212.333328,29.87,0.9983,192,0,14.836,1.99710,4.12,53044,10.066667,15.533334,16.933332,10.066667,15.533334,16.933332,3840819.000000,1148586.625000,143599.937500,9424.333008,2683.000000,846.766663
56:12:01,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.989,6744.51,17.61,17.48,18.99,832.71,835.63,207.833328,29.98,0.9985,191,0,14.832,1.98104,4.12,53028,11.233334,15.866667,18.033333,11.233334,15.866667,18.033333,3842674.500000,1149140.500000,143664.468750,9431.533203,2686.033447,847.900024
56:12:31,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.994,6745.51,17.60,17.37,18.99,832.71,835.79,211.350006,29.92,0.9987,191,0,14.864,1.98132,4.12,53012,10.833333,16.799999,20.366667,10.833333,16.799999,20.366667,3844508.750000,1149690.625000,143755.140625,9439.766602,2690.466553,850.133362
56:13:01,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.992,6746.50,17.57,17.25,18.91,832.69,835.85,212.066666,29.86,0.9989,191,0,14.863,1.99117,4.12,52996,12.133333,16.600000,20.833334,12.133333,16.600000,20.833334,3846467.000000,1150277.375000,143830.906250,9448.733398,2695.833252,851.233337
56:13:31,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.992,6747.50,17.55,17.12,18.92,832.61,835.93,213.649994,30.06,0.9990,191,0,14.862,1.98723,4.12,52981,11.200000,15.666667,15.833333,11.200000,15.666667,15.833333,3848231.250000,1150824.625000,143891.359375,9452.066406,2696.000000,851.233337
56:14:01,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.986,6748.49,17.52,17.06,18.91,832.59,836.14,211.000000,30.00,0.9994,191,0,14.861,1.99004,4.12,52964,11.233334,15.833333,15.833333,11.233334,15.833333,15.833333,3850003.750000,1151370.375000,143957.093750,9455.566406,2696.000000,851.233337
56:14:31,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.987,6749.49,17.50,16.97,18.88,832.62,836.15,211.399994,29.71,0.9995,189,0,14.859,1.97711,4.12,52948,10.933333,15.400000,15.566667,10.933333,15.400000,15.566667,3851676.250000,1151873.625000,144044.000000,9456.833008,2696.133301,851.366638
56:15:01,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,2.001,6750.49,17.48,16.89,18.87,832.52,836.13,214.199997,29.90,0.9995,189,0,14.926,2.00474,4.12,52932,11.133333,14.733334,16.566668,11.133333,14.733334,16.566668,3853364.250000,1152390.750000,144126.765625,9458.900391,2698.199951,853.433350
56:15:31,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,2.001,6751.49,17.46,16.84,18.86,832.60,836.24,217.516663,29.91,0.9997,189,0,14.924,2.00870,4.11,52916,11.600000,16.133333,17.033333,11.600000,16.133333,17.033333,3855133.250000,1152931.625000,144218.406250,9461.066406,2699.466553,854.700012
56:16:01,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.999,6752.49,17.46,16.82,18.86,832.65,836.16,215.550003,29.88,0.9996,189,0,14.923,1.99710,4.11,52900,12.766666,18.066668,20.833334,12.766666,18.066668,20.833334,3857121.750000,1153533.125000,144313.062500,9469.266602,2702.766602,855.433350
56:16:31,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.998,6753.49,17.43,16.76,18.82,832.50,836.47,211.500000,30.09,1.0001,189,0,14.922,2.00729,4.11,52883,13.633333,19.200001,22.100000,13.633333,19.200001,22.100000,3859135.250000,1154153.250000,144424.203125,9477.299805,2706.199951,856.700012
56:17:01,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.998,6754.48,17.41,16.68,18.81,832.48,836.27,214.116669,30.06,0.9999,189,0,14.921,1.99936,4.11,52868,11.633333,17.100000,17.966667,11.633333,17.100000,17.966667,3860909.000000,1154694.750000,144515.000000,9481.266602,2707.366699,856.733337
56:17:31,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.999,6755.48,17.41,16.65,18.78,832.48,836.35,211.949997,30.11,1.0000,189,0,14.921,1.99343,4.11,52851,10.966666,16.633333,17.733334,10.966666,16.633333,17.733334,3862662.500000,1155228.000000,144593.765625,9489.466797,2708.633301,857.599976
56:18:01,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.996,6756.48,17.40,16.60,18.76,832.51,836.48,215.383331,30.32,1.0002,189,0,14.922,1.99597,4.11,52835,10.833333,14.900000,16.166666,10.833333,14.900000,16.166666,3864381.500000,1155747.125000,144659.859375,9493.799805,2709.899902,858.400024
56:18:31,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.997,6757.48,17.38,16.57,18.75,832.57,836.51,214.383331,30.35,1.0003,189,0,14.920,1.99117,4.11,52819,12.433333,15.433333,16.266666,12.433333,15.433333,16.266666,3866169.250000,1156292.500000,144732.296875,9497.000000,2710.833252,859.333313
56:19:01,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.996,6758.48,17.37,16.57,18.77,832.59,836.49,212.850006,30.44,1.0003,189,0,14.920,1.98864,4.11,52803,10.966666,15.266666,15.266666,10.966666,15.266666,15.266666,3867901.250000,1156822.500000,144796.140625,9499.933594,2710.833252,859.333313
56:19:31,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.998,6759.47,17.37,16.46,18.76,832.70,836.51,216.466660,30.49,1.0003,189,0,14.920,1.98582,4.10,52787,10.966666,15.366667,15.900000,10.966666,15.366667,15.900000,3869581.500000,1157333.125000,144867.593750,9503.033203,2711.433350,859.733337
56:20:01,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.995,6760.47,17.35,16.48,18.70,832.78,836.68,215.699997,30.31,1.0006,189,0,14.919,1.99230,4.10,52771,10.366667,16.033333,19.366667,10.366667,16.033333,19.366667,3871264.000000,1157842.000000,144950.468750,9515.366211,2715.800049,861.599976
56:20:31,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.994,6761.47,17.33,16.45,18.72,832.70,836.63,214.816666,30.28,1.0006,189,0,14.919,1.98301,4.10,52755,10.000000,15.166667,17.366667,10.000000,15.166667,17.366667,3872920.750000,1158331.500000,145027.968750,9524.966797,2718.300049,862.766663
56:21:01,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,1.994,6762.46,17.32,16.44,18.74,832.63,836.73,213.616669,30.22,1.0008,189,0,14.918,2.00134,4.09,52739,10.533334,16.166666,17.533333,10.533334,16.166666,17.533333,3874621.250000,1158848.000000,145110.234375,9532.700195,2720.333252,864.233337
56:21:31,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,1.994,6763.46,17.31,16.41,18.72,832.73,836.71,215.899994,29.98,1.0008,189,0,14.919,1.98892,4.10,52722,10.033334,14.133333,14.733334,10.033334,14.133333,14.733334,3876172.750000,1159323.250000,145176.265625,9536.099609,2721.500000,864.500000
56:22:01,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,1.993,6764.46,17.30,16.38,18.68,832.66,836.76,217.316666,29.92,1.0009,189,0,14.919,2.00304,4.09,52706,10.500000,14.866667,15.133333,10.500000,14.866667,15.133333,3877770.750000,1159815.125000,145245.703125,9537.666992,2722.033447,864.500000
56:22:31,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,1.992,6765.45,17.29,16.36,18.67,832.72,836.74,210.266663,29.70,1.0010,189,0,14.918,1.99908,4.10,52690,10.033334,13.400000,13.400000,10.033334,13.400000,13.400000,3879387.000000,1160302.750000,145294.031250,9539.233398,2722.033447,864.500000
56:23:01,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.993,6766.45,17.28,16.31,18.66,832.72,836.76,214.316666,29.96,1.0010,189,0,14.918,1.99597,4.10,52674,10.700000,15.633333,16.533333,10.700000,15.633333,16.533333,3881058.750000,1160810.000000,145363.562500,9543.733398,2723.699951,864.500000
56:23:31,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,1.995,6767.44,17.27,16.31,18.60,832.67,836.87,209.300003,29.97,1.0012,189,0,14.917,1.99908,4.10,52658,10.633333,15.600000,16.100000,10.633333,15.600000,16.100000,3882705.750000,1161315.750000,145447.296875,9547.500000,2724.833252,864.500000
56:24:01,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,1.994,6768.44,17.27,16.31,18.66,832.69,836.82,211.383331,29.99,1.0011,189,0,14.917,1.98835,4.09,52641,10.933333,16.233334,16.733334,10.933333,16.233334,16.733334,3884362.250000,1161822.000000,145526.500000,9553.900391,2725.366699,864.900024
56:24:31,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,1.992,6769.44,17.25,16.31,18.64,832.72,836.77,212.916672,30.10,1.0011,189,0,14.917,1.98385,4.09,52625,11.233334,16.333334,17.966667,11.233334,16.333334,17.966667,3886122.500000,1162361.875000,145610.062500,9563.133789,2727.733398,865.900024
56:25:01,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,1.994,6770.43,17.24,16.27,18.63,832.67,836.75,212.800003,30.12,1.0011,189,0,14.917,1.99117,4.09,52609,12.133333,16.933332,18.333334,12.133333,16.933332,18.333334,3888018.750000,1162946.000000,145705.593750,9567.400391,2729.333252,867.166687
56:25:31,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,1.993,6771.43,17.24,16.26,18.65,832.67,836.83,215.300003,30.27,1.0012,189,0,14.917,2.00530,4.09,52593,12.000000,17.466667,18.733334,12.000000,17.466667,18.733334,3889956.000000,1163528.500000,145799.093750,9573.766602,2731.000000,867.933350
56:26:01,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,1.994,6772.43,17.23,16.26,18.61,832.78,836.83,214.266663,30.12,1.0013,189,0,14.917,2.00842,4.09,52577,12.866667,17.000000,17.333334,12.866667,17.000000,17.333334,3891883.750000,1164113.125000,145880.703125,9577.599609,2731.833252,867.933350
56:26:31,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,1.994,6773.42,17.23,16.24,18.58,832.78,836.91,214.850006,30.15,1.0013,189,0,14.916,1.99823,4.09,52560,14.100000,19.866667,20.500000,14.100000,19.866667,20.500000,3893963.750000,1164748.500000,145980.234375,9582.599609,2732.666748,868.333313
56:27:01,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,1.992,6774.42,17.22,16.23,18.62,832.73,836.86,210.350006,30.20,1.0013,189,0,14.916,1.98976,4.08,52544,14.700000,18.033333,19.033333,14.700000,18.033333,19.033333,3896095.000000,1165393.875000,146057.640625,9585.866211,2733.866699,869.099976
56:27:31,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,1.992,6775.41,17.22,16.22,18.60,832.78,837.02,212.600006,30.09,1.0015,189,0,14.916,1.99399,4.09,52528,12.333333,16.400000,16.566668,12.333333,16.400000,16.566668,3897935.500000,1165952.750000,146137.703125,9590.533203,2734.133301,869.099976
56:28:01,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,1.992,6776.41,17.23,16.23,18.60,832.86,837.01,215.416672,30.04,1.0015,189,0,14.916,1.98273,4.09,52512,13.233334,17.166666,19.600000,13.233334,17.166666,19.600000,3899903.250000,1166553.125000,146220.406250,9596.766602,2737.699951,869.099976
56:28:31,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,1.994,6777.41,17.22,16.45,18.58,832.89,836.63,209.583328,30.01,1.0011,189,0,14.927,1.99993,4.20,52527,12.800000,17.933332,18.500000,12.800000,17.933332,18.500000,3901884.500000,1167146.375000,146305.406250,9604.466797,2739.066650,869.099976
56:29:01,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,1.996,6778.40,17.22,16.89,18.60,832.86,836.17,214.933334,29.97,1.0005,189,0,14.931,2.00021,4.20,52542,12.700000,17.799999,18.666666,12.700000,17.799999,18.666666,3903818.750000,1167727.375000,146394.031250,9611.033203,2740.333252,869.400024
56:29:31,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,1.999,6779.40,17.26,17.13,18.62,832.85,835.82,211.933334,30.08,0.9999,189,0,14.934,1.99653,4.20,52556,11.366667,16.166666,21.000000,11.366667,16.166666,21.000000,3905615.000000,1168276.375000,146474.468750,9623.233398,2746.833252,871.466675
56:30:01,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,1.998,6780.40,17.28,17.36,18.63,832.77,835.56,212.199997,30.25,0.9995,189,0,14.938,1.99993,4.20,52569,10.833333,15.166667,15.766666,10.833333,15.166667,15.766666,3907336.250000,1168802.250000,146547.140625,9626.000000,2747.733398,871.700012
56:30:31,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.001,6781.40,17.32,17.54,18.68,832.78,835.34,212.883331,30.63,0.9991,189,0,14.940,1.99936,4.20,52582,10.866667,15.900000,16.200001,10.866667,15.900000,16.200001,3909035.750000,1169318.875000,146625.859375,9628.733398,2748.466553,871.700012
56:31:01,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.003,6782.40,17.35,17.67,18.68,832.83,835.31,212.899994,30.73,0.9989,189,0,14.941,1.99936,4.20,52595,10.800000,14.933333,16.266666,10.800000,14.933333,16.266666,3910713.000000,1169824.500000,146693.500000,9633.200195,2750.566650,872.266663
56:31:31,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.006,6783.40,17.37,17.77,18.75,833.04,835.23,217.216660,30.81,0.9988,189,0,14.944,2.00672,4.20,52607,11.666667,16.799999,17.366667,11.666667,16.799999,17.366667,3912591.500000,1170390.000000,146780.468750,9636.099609,2751.500000,872.299988
56:32:01,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.005,6784.41,17.39,17.90,18.82,832.93,835.04,215.066666,30.81,0.9985,189,0,14.947,1.98666,4.20,52619,11.833333,16.433332,17.766666,11.833333,16.433332,17.766666,3914477.750000,1170949.250000,146864.171875,9641.033203,2753.199951,873.133362
56:32:31,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.006,6785.41,17.42,18.01,18.77,833.11,835.01,215.316666,30.95,0.9983,189,0,14.947,1.98385,4.20,52630,11.400000,15.933333,16.066668,11.400000,15.933333,16.066668,3916244.500000,1171490.125000,146939.093750,9642.766602,2753.399902,873.133362
56:33:01,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.007,6786.41,17.44,18.06,18.82,832.87,834.88,213.416672,30.67,0.9981,189,0,14.947,2.00417,4.20,52642,12.733334,17.600000,18.500000,12.733334,17.600000,18.500000,3918233.750000,1172093.625000,147027.093750,9647.500000,2754.399902,873.133362
56:33:31,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.008,6787.42,17.45,18.11,18.80,832.97,834.90,215.449997,30.70,0.9981,189,0,14.950,2.01268,4.20,52653,12.366667,17.466667,18.433332,12.366667,17.466667,18.433332,3920208.750000,1172691.625000,147107.734375,9652.799805,2755.699951,873.133362
56:34:01,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.010,6788.42,17.48,18.18,18.83,833.04,834.86,212.533340,30.64,0.9979,190,0,14.949,2.00927,4.20,52664,13.633333,19.166666,21.299999,13.633333,19.166666,21.299999,3922244.500000,1173307.375000,147189.062500,9661.866211,2758.500000,873.233337
56:34:31,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.002,6789.42,17.49,18.22,18.82,832.99,834.86,214.483337,30.69,0.9979,190,0,14.913,1.99399,4.20,52675,13.200000,17.933332,18.900000,13.200000,17.933332,18.900000,3924201.500000,1173900.125000,147263.703125,9670.599609,2759.399902,874.000000
56:35:01,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.004,6790.42,17.50,18.25,18.83,832.88,834.59,215.966660,30.75,0.9975,190,0,14.917,1.99738,4.20,52685,14.000000,18.566668,19.833334,14.000000,18.566668,19.833334,3926315.500000,1174543.250000,147340.093750,9674.766602,2760.833252,874.000000
56:35:31,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.003,6791.42,17.51,18.27,18.86,832.83,834.51,214.133331,30.60,0.9974,190,0,14.916,1.99597,4.20,52696,13.100000,19.500000,22.933332,13.100000,19.500000,22.933332,3928383.500000,1175179.250000,147440.140625,9683.466797,2765.833252,874.733337
56:36:01,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.005,6792.42,17.52,18.29,18.86,832.83,834.56,214.100006,30.62,0.9974,190,0,14.915,1.99484,4.20,52706,12.666667,19.166666,21.400000,12.666667,19.166666,21.400000,3930376.000000,1175783.250000,147529.906250,9693.133789,2768.399902,875.400024
56:36:31,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.005,6793.43,17.53,18.31,18.87,832.83,834.48,213.916672,30.57,0.9973,190,0,14.917,2.00275,4.20,52716,12.666667,18.200001,20.566668,12.666667,18.200001,20.566668,3932380.000000,1176380.875000,147620.765625,9700.933594,2770.133301,876.566650
56:37:01,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.004,6794.43,17.53,18.35,18.87,832.78,834.41,213.133331,30.64,0.9972,190,0,14.917,2.00530,4.20,52726,15.300000,19.900000,20.799999,15.300000,19.900000,20.799999,3934590.750000,1177059.125000,147710.265625,9703.833008,2771.100098,877.133362
56:37:31,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.004,6795.43,17.56,18.35,18.89,832.85,834.48,214.699997,30.63,0.9972,190,0,14.917,2.00445,4.20,52735,15.100000,21.500000,22.333334,15.100000,21.500000,22.333334,3936874.250000,1177759.500000,147805.328125,9709.866211,2772.300049,877.500000
56:38:01,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.004,6796.43,17.54,18.36,18.93,832.93,834.47,216.833328,30.53,0.9973,190,0,14.918,2.00700,4.20,52745,14.866667,19.766666,20.766666,14.866667,19.766666,20.766666,3939048.250000,1178418.625000,147893.562500,9715.733398,2773.366699,877.500000
56:38:31,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.005,6797.44,17.55,18.36,18.93,832.77,834.39,213.800003,30.46,0.9971,190,0,14.916,1.99484,4.20,52754,12.766666,19.333334,20.333334,12.766666,19.333334,20.333334,3941041.500000,1179021.375000,147994.265625,9723.566406,2774.466553,877.500000
56:39:01,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.005,6798.44,17.56,18.33,18.91,832.77,834.48,214.000000,30.69,0.9972,190,0,14.916,1.99569,4.20,52763,15.400000,21.299999,21.633333,15.400000,21.299999,21.633333,3943233.000000,1179693.125000,148096.937500,9728.700195,2775.333252,877.633362
56:39:31,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.007,6799.44,17.54,18.34,18.93,832.67,834.29,212.216660,30.78,0.9970,190,0,14.919,2.01268,4.20,52772,14.533334,18.633333,20.833334,14.533334,18.633333,20.833334,3945232.000000,1180317.500000,148186.703125,9735.233398,2777.766602,879.500000
56:40:01,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.007,6800.44,17.56,18.35,18.93,832.74,834.40,213.583328,30.44,0.9971,190,0,14.918,2.01467,4.20,52781,15.400000,20.233334,20.900000,15.400000,20.233334,20.900000,3947505.750000,1181006.625000,148269.765625,9739.666992,2778.500000,880.099976
56:40:31,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.003,6801.44,17.57,18.34,18.94,832.66,834.38,213.916672,30.29,0.9971,190,0,14.916,1.98864,4.20,52789,14.366667,20.166666,21.500000,14.366667,20.166666,21.500000,3949625.750000,1181655.375000,148367.531250,9748.066406,2780.100098,880.966675
56:41:01,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.001,6802.44,17.57,18.31,18.90,832.64,834.46,216.449997,30.33,0.9972,190,0,14.915,1.99399,4.20,52798,13.800000,16.700001,16.833334,13.800000,16.700001,16.833334,3951592.750000,1182253.125000,148435.296875,9751.433594,2780.300049,881.166687
56:41:31,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.002,6803.44,17.58,18.32,18.92,832.68,834.53,216.016663,30.32,0.9972,190,0,14.917,1.98920,4.20,52806,13.166667,18.500000,20.733334,13.166667,18.500000,20.733334,3953552.750000,1182850.875000,148521.296875,9760.400391,2782.633301,882.799988
56:42:01,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.005,6804.45,17.56,18.32,18.96,832.72,834.39,214.000000,30.32,0.9971,190,0,14.915,1.98892,4.20,52814,19.833334,29.633333,34.133335,19.666666,29.566668,34.133335,3956461.500000,1183743.250000,148685.734375,9772.833008,2787.833252,885.033325
56:42:31,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.003,6805.45,17.57,18.30,18.94,832.69,834.48,214.733337,30.35,0.9972,190,0,14.915,1.99427,4.20,52822,17.533333,25.066668,27.900000,17.533333,25.066668,27.900000,3959093.500000,1184548.125000,148815.671875,9781.266602,2791.533447,886.299988
56:43:01,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.004,6806.45,17.57,18.28,18.93,832.79,834.54,215.250000,30.34,0.9973,190,0,14.916,2.00870,4.20,52830,16.600000,23.066668,26.066668,16.600000,23.066668,26.066668,3961623.000000,1185301.375000,148933.796875,9791.400391,2794.833252,887.200012
56:43:31,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.001,6807.45,17.57,18.27,18.92,832.72,834.64,216.516663,30.34,0.9974,190,0,14.915,2.00445,4.20,52838,14.166667,19.000000,19.433332,14.166667,19.000000,19.433332,3963739.250000,1185937.250000,149025.234375,9796.866211,2795.399902,887.200012
56:44:01,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.003,6808.45,17.57,18.24,18.91,832.77,834.54,211.433334,30.23,0.9973,190,0,14.915,2.00559,4.20,52846,12.366667,19.066668,21.100000,12.366667,19.066668,21.100000,3965710.500000,1186541.625000,149122.531250,9803.466797,2797.533447,888.066650
56:44:31,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.003,6809.45,17.56,18.24,18.97,832.69,834.56,213.000000,30.36,0.9973,190,0,14.916,1.98582,4.20,52853,14.633333,19.600000,21.966667,14.633333,19.600000,21.966667,3967836.750000,1187196.500000,149213.437500,9808.233398,2800.633301,888.533325
56:45:01,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.003,6810.45,17.56,18.22,18.93,832.61,834.62,211.533340,30.33,0.9974,190,0,14.915,1.99879,4.20,52860,15.266666,19.766666,22.066668,15.266666,19.766666,22.066668,3969996.250000,1187862.000000,149312.796875,9812.700195,2803.433350,889.799988
56:45:31,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.004,6811.46,17.54,18.22,18.89,832.69,834.54,213.166672,30.26,0.9974,190,0,14.912,2.01239,4.20,52868,13.700000,19.366667,20.533333,13.700000,19.366667,20.533333,3972101.250000,1188490.500000,149422.000000,9817.733398,2804.433350,890.599976
56:46:01,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.003,6812.46,17.54,18.19,18.95,832.69,834.56,212.899994,30.14,0.9974,190,0,14.912,1.98441,4.20,52875,14.633333,19.166666,20.633333,14.633333,19.166666,20.633333,3974346.500000,1189155.500000,149522.671875,9823.433594,2805.699951,890.666687
56:46:31,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.003,6813.46,17.53,18.17,18.89,832.57,834.56,213.750000,30.23,0.9974,190,0,14.911,1.99427,4.20,52881,14.266666,19.366667,20.166666,14.266666,19.366667,20.166666,3976487.250000,1189801.375000,149617.859375,9829.700195,2806.600098,890.666687
56:47:01,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.002,6814.46,17.53,18.17,18.89,832.64,834.56,213.516663,30.10,0.9975,190,0,14.911,1.99371,4.20,52888,13.533334,19.266666,21.600000,13.533334,19.266666,21.600000,3978514.250000,1190420.625000,149714.796875,9838.000000,2809.199951,892.266663
56:47:31,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.002,6815.46,17.53,18.14,18.91,832.72,834.54,215.216660,30.17,0.9974,190,0,14.913,2.00247,4.20,52895,13.166667,19.700001,20.933332,13.166667,19.700001,20.933332,3980526.250000,1191035.125000,149824.906250,9845.400391,2810.566650,892.400024
56:48:01,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.002,6816.46,17.51,18.12,18.90,832.57,834.55,216.716660,30.07,0.9975,190,0,14.913,2.00106,4.20,52902,13.866667,18.299999,22.500000,13.866667,18.299999,22.500000,3982546.750000,1191655.375000,149924.140625,9854.099609,2816.000000,893.266663
56:48:31,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.002,6817.46,17.53,18.12,18.90,832.75,834.82,215.733337,30.08,0.9978,190,0,14.913,2.00899,4.20,52908,11.966666,16.666666,17.900000,11.966666,16.666666,17.900000,3984402.250000,1192219.750000,150009.171875,9860.066406,2817.899902,893.666687
56:49:01,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.000,6818.46,17.53,18.12,18.89,832.59,834.59,213.283340,30.14,0.9975,190,0,14.913,2.01325,4.20,52915,13.866667,18.799999,20.366667,13.866667,18.799999,20.366667,3986405.000000,1192830.250000,150109.500000,9864.866211,2819.166748,894.133362
56:49:31,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.002,6819.46,17.51,18.09,18.88,832.75,834.67,215.816666,30.10,0.9977,190,0,14.911,1.99597,4.20,52921,13.333333,19.566668,20.433332,13.333333,19.566668,20.433332,3988411.250000,1193455.750000,150215.734375,9872.633789,2820.133301,894.133362
56:50:01,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.003,6820.46,17.51,18.08,18.90,832.67,834.74,216.483337,30.11,0.9977,190,0,14.912,1.98638,4.20,52927,14.066667,18.100000,19.666666,14.066667,18.100000,19.666666,3990459.750000,1194088.750000,150310.296875,9875.833008,2821.866699,894.400024
56:50:31,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.000,6821.46,17.50,18.08,18.86,832.72,834.64,216.149994,30.02,0.9977,190,0,14.911,1.99145,4.20,52933,13.533334,18.500000,20.299999,13.533334,18.500000,20.299999,3992495.750000,1194712.750000,150387.328125,9882.933594,2823.699951,895.000000
56:51:01,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.001,6822.46,17.51,18.07,18.90,832.67,834.70,212.466660,30.12,0.9977,190,0,14.911,1.98920,4.20,52939,15.000000,20.133333,21.933332,15.000000,20.133333,21.933332,3994715.000000,1195395.250000,150482.296875,9889.266602,2825.600098,895.299988
56:51:31,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.001,6823.46,17.49,18.03,18.90,832.68,834.67,214.483337,30.06,0.9977,190,0,14.910,1.98160,4.20,52945,15.066667,20.833334,21.400000,15.066667,20.833334,21.400000,3996879.500000,1196065.125000,150583.562500,9891.733398,2826.166748,895.866638
56:52:01,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,1.999,6824.46,17.50,18.02,18.85,832.78,834.82,211.716660,30.06,0.9979,190,0,14.910,1.99625,4.20,52950,14.966666,19.266666,19.333334,14.966666,19.266666,19.333334,3999043.500000,1196724.750000,150679.000000,9893.433594,2826.333252,895.866638
56:52:31,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.000,6825.46,17.49,18.05,18.89,832.65,834.64,212.733337,30.05,0.9977,190,0,14.909,1.98723,4.20,52956,14.466666,18.900000,21.799999,14.466666,18.900000,21.799999,4001239.750000,1197381.250000,150774.000000,9899.799805,2829.500000,896.700012
56:53:01,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.001,6826.46,17.50,18.04,18.85,832.70,834.80,213.500000,30.03,0.9979,190,0,14.911,1.99795,4.20,52961,14.766666,20.200001,20.400000,14.766666,20.200001,20.400000,4003422.500000,1198042.375000,150858.671875,9902.400391,2829.699951,896.766663
56:53:31,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.002,6827.46,17.49,17.96,18.85,832.60,834.82,215.883331,30.01,0.9979,190,0,14.911,2.00814,4.20,52967,12.733334,18.600000,21.333334,12.733334,18.600000,21.333334,4005413.250000,1198638.125000,150961.437500,9911.200195,2832.800049,897.599976
56:54:01,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.003,6828.46,17.49,18.01,18.82,832.75,834.80,212.083328,29.98,0.9979,190,0,14.910,1.99512,4.20,52972,14.000000,18.266666,19.533333,14.000000,18.266666,19.533333,4007460.250000,1199263.500000,151049.296875,9914.733398,2834.366699,897.966675
56:54:31,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,1.999,6829.46,17.49,17.98,18.88,832.60,834.72,211.050003,29.94,0.9978,190,0,14.909,1.99795,4.20,52977,14.700000,18.299999,21.500000,14.700000,18.299999,21.500000,4009564.000000,1199898.875000,151139.062500,9921.033203,2837.666748,901.099976
56:55:01,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.001,6830.46,17.48,17.95,18.84,832.54,834.80,213.750000,29.98,0.9979,190,0,14.912,1.99738,4.20,52982,13.633333,18.733334,20.466667,13.633333,18.733334,20.466667,4011604.250000,1200512.000000,151226.468750,9932.299805,2840.366699,901.666687
56:55:31,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.002,6831.46,17.48,17.96,18.84,832.60,834.65,215.166672,29.85,0.9978,190,0,14.911,1.98357,4.20,52987,14.666667,19.933332,21.533333,14.666667,19.933332,21.533333,4013695.000000,1201152.250000,151308.468750,9942.366211,2842.699951,901.966675
56:56:01,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.003,6832.46,17.47,17.98,18.87,832.47,834.58,212.466660,29.96,0.9977,190,0,14.910,2.01041,4.20,52992,14.366667,19.100000,19.500000,14.366667,19.100000,19.500000,4015775.250000,1201786.375000,151390.968750,9950.766602,2842.966553,901.966675
56:56:31,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.001,6833.46,17.47,17.92,18.83,832.55,834.54,214.250000,29.87,0.9977,190,0,14.910,1.99653,4.20,52997,13.200000,19.066668,21.100000,13.200000,19.066668,21.100000,4017788.750000,1202404.250000,151486.203125,9960.000000,2845.733398,901.966675
56:57:01,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,1.999,6834.46,17.47,17.90,18.82,832.52,834.72,214.016663,29.84,0.9979,190,0,14.909,1.99258,4.20,53002,11.733334,17.966667,19.200001,11.733334,17.966667,19.200001,4019778.250000,1202989.125000,151576.796875,9965.200195,2846.733398,902.533325
56:57:31,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,1.999,6835.46,17.46,17.89,18.80,832.50,834.81,212.816666,29.76,0.9980,190,0,14.908,1.99145,4.20,53007,12.533334,17.500000,18.466667,12.533334,17.500000,18.466667,4021723.250000,1203580.000000,151649.265625,9971.500000,2847.566650,902.833313
56:58:01,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,1.997,6836.46,17.44,17.90,18.80,832.51,834.81,214.966660,29.89,0.9981,190,0,14.909,1.99117,4.20,53011,12.200000,17.733334,19.033333,12.200000,17.733334,19.033333,4023604.250000,1204161.125000,151730.593750,9978.566406,2849.633301,902.833313
56:58:31,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.002,6837.46,17.44,17.85,18.82,832.56,834.77,214.566666,29.96,0.9980,190,0,14.911,2.00332,4.20,53016,13.533334,18.733334,19.700001,13.533334,18.733334,19.700001,4025638.250000,1204775.375000,151818.765625,9984.833008,2850.733398,903.033325
56:59:01,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,1.998,6838.46,17.44,17.85,18.81,832.61,834.81,213.166672,29.83,0.9981,190,0,14.908,1.99625,4.20,53020,13.900000,19.966667,20.500000,13.900000,19.966667,20.500000,4027725.250000,1205416.250000,151918.265625,9989.333008,2851.300049,903.599976
56:59:31,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.998,6839.45,17.42,17.84,18.80,832.59,834.88,213.383331,29.73,0.9983,190,0,14.908,2.00899,4.20,53025,11.666667,16.700001,17.433332,11.666667,16.700001,17.433332,4029649.750000,1205979.625000,152007.968750,9991.966797,2852.300049,904.233337
57:00:01,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.997,6840.45,17.41,17.83,18.77,832.64,834.86,211.766663,29.64,0.9983,190,0,14.908,2.01097,4.20,53029,13.600000,17.533333,18.566668,13.600000,17.533333,18.566668,4031656.250000,1206573.500000,152096.562500,9996.633789,2854.000000,904.299988
57:00:31,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.999,6841.45,17.41,17.78,18.77,832.69,834.88,213.649994,29.73,0.9983,190,0,14.909,2.00304,4.20,53033,13.300000,18.500000,22.333334,13.300000,18.500000,22.333334,4033714.250000,1207195.625000,152193.265625,10006.466797,2859.433350,905.099976
57:01:01,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.998,6842.45,17.39,17.79,18.76,832.72,834.80,215.066666,29.80,0.9983,190,0,14.908,1.99202,4.20,53037,11.133333,16.166666,16.966667,11.133333,16.166666,16.966667,4035447.000000,1207722.500000,152280.000000,10012.500000,2860.666748,905.166687
57:01:31,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.998,6843.45,17.38,17.78,18.80,832.51,834.83,213.433334,29.80,0.9983,190,0,14.907,2.00474,4.20,53041,12.166667,16.000000,17.200001,12.166667,16.000000,17.200001,4037251.750000,1208274.500000,152356.562500,10016.166992,2862.066650,906.166687
57:02:01,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.996,6844.45,17.37,17.77,18.75,832.67,834.73,213.616669,29.78,0.9983,190,0,14.907,1.98104,4.20,53046,12.766666,16.400000,18.000000,12.766666,16.400000,18.000000,4039222.500000,1208859.250000,152428.265625,10021.099609,2864.066650,906.833313
57:02:31,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.999,6845.44,17.37,17.75,18.74,832.65,834.71,211.850006,29.73,0.9982,190,0,14.908,1.98892,4.20,53049,11.266666,16.533333,16.533333,11.266666,16.533333,16.533333,4041024.000000,1209406.375000,152512.640625,10025.599609,2864.066650,906.833313
57:03:01,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.998,6846.44,17.36,17.73,18.70,832.41,834.69,213.616669,29.88,0.9982,190,0,14.908,2.00162,4.20,53053,12.000000,17.200001,17.733334,12.000000,17.200001,17.733334,4042852.000000,1209968.625000,152596.000000,10029.366211,2864.566650,907.333313
57:03:31,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.994,6847.44,17.36,17.73,18.72,832.41,834.75,212.699997,30.02,0.9983,190,0,14.908,1.99512,4.20,53057,12.000000,17.200001,20.566668,12.000000,17.200001,20.566668,4044742.750000,1210544.125000,152685.765625,10037.799805,2868.066650,909.633362
57:04:01,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.999,6848.44,17.34,17.73,18.75,832.39,834.80,213.183334,30.09,0.9984,190,0,14.908,2.00956,4.20,53061,11.900000,16.766666,18.166666,11.900000,16.766666,18.166666,4046511.500000,1211089.750000,152775.593750,10042.666992,2870.000000,910.366638
57:04:31,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.997,6849.44,17.34,17.73,18.74,832.44,834.64,215.816666,30.15,0.9982,190,0,14.908,1.99399,4.20,53064,10.833333,16.466667,19.566668,10.833333,16.466667,19.566668,4048191.500000,1211599.750000,152875.265625,10052.533203,2873.966553,913.633362
57:05:01,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.996,6850.44,17.34,17.70,18.68,832.41,834.66,213.149994,30.33,0.9982,190,0,14.906,2.00332,4.20,53068,12.266666,18.433332,19.799999,12.266666,18.433332,19.799999,4050051.250000,1212164.250000,152964.234375,10062.966797,2875.533447,914.133362
57:05:31,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.998,6851.43,17.31,17.68,18.69,832.36,834.70,213.716660,30.31,0.9984,190,0,14.906,1.99484,4.20,53072,11.833333,18.400000,24.500000,11.833333,18.400000,24.500000,4051976.750000,1212737.625000,153071.968750,10078.533203,2882.633301,917.233337
57:06:01,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.997,6852.43,17.30,17.68,18.67,832.35,834.72,210.916672,30.30,0.9985,190,0,14.905,1.99597,4.20,53075,14.200000,19.133333,22.066668,14.200000,19.133333,22.066668,4054059.500000,1213375.875000,153161.828125,10086.766602,2886.233398,917.966675
57:06:31,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.997,6853.43,17.30,17.67,18.68,832.35,834.67,214.733337,30.10,0.9984,190,0,14.906,2.00559,4.20,53079,15.833333,19.333334,21.933332,15.833333,19.333334,21.933332,4056269.750000,1214058.125000,153249.437500,10093.099609,2889.266602,917.966675
57:07:01,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.000,6854.43,17.29,17.62,18.64,832.40,834.71,213.016663,30.22,0.9985,190,0,14.907,2.00842,4.20,53082,13.033334,18.200001,21.366667,13.033334,18.200001,21.366667,4058287.500000,1214668.125000,153333.437500,10103.400391,2892.800049,917.966675
57:07:31,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,1.995,6855.43,17.28,17.60,18.67,832.51,834.78,212.833328,30.32,0.9986,190,0,14.900,1.98751,4.13,53077,15.666667,21.200001,21.966667,15.666667,21.200001,21.966667,4060573.250000,1215369.500000,153429.328125,10109.099609,2893.899902,917.966675
57:08:01,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.992,6856.42,17.28,17.41,18.65,832.40,834.94,211.933334,29.95,0.9988,190,0,14.897,1.98048,4.12,53060,17.266666,22.766666,23.533333,17.266666,22.766666,23.533333,4063085.250000,1216139.875000,153537.093750,10113.566406,2894.766602,917.966675
57:08:31,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.995,6857.42,17.26,17.21,18.64,832.38,835.25,213.550003,29.99,0.9993,190,0,14.896,1.97964,4.13,53045,14.666667,19.799999,19.799999,14.666667,19.799999,19.799999,4065267.250000,1216797.625000,153632.500000,10117.233398,2894.766602,917.966675
57:09:01,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.991,6858.41,17.22,17.03,18.62,832.41,835.19,213.716660,30.19,0.9993,190,0,14.894,1.98920,4.12,53028,15.100000,21.233334,21.566668,15.100000,21.233334,21.566668,4067469.000000,1217466.125000,153731.062500,10122.299805,2895.466553,917.966675
57:09:31,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.989,6859.41,17.21,16.91,18.59,832.26,835.50,212.916672,30.00,0.9997,188,0,14.892,1.97402,4.12,53012,13.333333,18.666666,19.833334,13.333333,18.666666,19.833334,4069425.500000,1218053.750000,153827.500000,10132.766602,2897.033447,917.966675
57:10:01,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,2.003,6860.41,17.20,16.81,18.57,832.15,835.45,214.916672,29.96,0.9997,188,0,14.958,1.99710,4.11,52996,13.600000,18.700001,18.700001,13.600000,18.700001,18.700001,4071411.250000,1218663.875000,153922.906250,10136.866211,2897.033447,917.966675
57:10:31,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,2.003,6861.41,17.17,16.73,18.55,832.08,835.50,212.949997,30.15,0.9999,188,0,14.956,2.01552,4.12,52979,62.166668,86.033333,88.900002,43.299999,60.666668,66.300003,4079827.500000,1221253.625000,154329.828125,10159.099609,2900.766602,919.466675
57:11:01,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,2.000,6862.41,17.15,16.61,18.56,831.82,835.51,214.283340,30.15,1.0000,188,0,14.955,1.98948,4.11,52963,30.833334,43.633335,45.933334,26.900000,38.766666,44.533333,4084178.750000,1222581.875000,154540.703125,10171.966797,2903.833252,920.266663
57:11:31,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,2.002,6863.41,17.15,16.58,18.53,831.88,835.59,217.266663,30.19,1.0001,188,0,14.955,2.00474,4.11,52947,21.833334,32.333332,33.099998,21.833334,32.333332,33.099998,4087309.000000,1223540.750000,154702.000000,10180.266602,2904.833252,920.666687
57:12:01,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,2.000,6864.41,17.10,16.50,18.54,831.97,835.73,214.449997,30.22,1.0004,188,0,14.954,2.01183,4.11,52930,19.966667,28.466667,28.933332,19.966667,28.466667,28.933332,4090268.500000,1224429.250000,154845.234375,10186.099609,2905.399902,920.799988
57:12:31,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,2.000,6865.41,17.09,16.46,18.45,831.88,835.63,215.183334,30.22,1.0003,188,0,14.953,1.98920,4.11,52914,17.466667,25.866667,27.000000,17.466667,25.866667,27.000000,4092863.250000,1225222.125000,154976.906250,10195.766602,2906.600098,921.566650
57:13:01,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.998,6866.41,17.07,16.39,18.44,832.07,835.87,209.366669,30.44,1.0007,188,0,14.951,2.01580,4.11,52898,16.100000,24.500000,26.700001,16.100000,24.500000,26.700001,4095308.000000,1225969.250000,155106.765625,10206.400391,2909.033447,922.500000
57:13:31,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,2.001,6867.41,17.05,16.35,18.45,831.95,835.84,213.516663,30.27,1.0007,188,0,14.952,2.00785,4.11,52881,13.200000,20.566668,21.733334,13.200000,20.566668,21.733334,4097431.250000,1226612.625000,155212.562500,10213.599609,2910.633301,923.166687
57:14:01,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.999,6868.40,17.03,16.31,18.46,832.16,836.01,214.183334,30.42,1.0010,188,0,14.951,1.99315,4.10,52865,12.533334,18.033333,18.233334,12.533334,18.033333,18.233334,4099406.250000,1227212.625000,155298.468750,10216.166992,2911.500000,923.166687
57:14:31,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.995,6869.40,17.02,16.27,18.42,832.22,836.11,211.699997,30.41,1.0011,188,0,14.950,1.99795,4.11,52849,15.733334,23.200001,23.666666,15.733334,23.200001,23.666666,4101724.750000,1227924.750000,155418.531250,10223.533203,2912.466553,923.166687
57:15:01,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,1.997,6870.40,17.00,16.20,18.41,832.22,836.04,216.050003,30.62,1.0011,188,0,14.950,1.99851,4.11,52833,16.333334,23.000000,24.400000,16.333334,23.000000,24.400000,4104156.750000,1228669.250000,155513.062500,10234.133789,2915.333252,923.166687
57:15:31,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,1.994,6871.39,17.00,16.22,18.39,832.06,836.04,215.966660,30.63,1.0011,188,0,14.951,2.01296,4.11,52817,14.666667,19.166666,20.066668,14.666667,19.166666,20.066668,4106331.250000,1229324.375000,155603.859375,10239.033203,2916.833252,923.166687
57:16:01,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,1.996,6872.39,16.97,16.16,18.41,831.91,835.92,211.050003,30.50,1.0011,188,0,14.947,1.99964,4.10,52801,12.400000,16.633333,17.700001,12.400000,16.633333,17.700001,4108245.250000,1229894.250000,155682.796875,10244.933594,2918.666748,924.066650
57:16:31,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,1.996,6873.39,16.98,16.14,18.39,831.93,836.01,215.300003,30.28,1.0012,188,0,14.949,2.00842,4.10,52785,12.400000,17.433332,19.733334,12.400000,17.433332,19.733334,4110108.000000,1230462.125000,155780.265625,10250.966797,2921.533447,925.766663
57:17:01,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,1.994,6874.39,16.96,16.09,18.36,831.99,836.05,216.566666,29.74,1.0013,188,0,14.949,1.99033,4.10,52769,11.000000,15.166667,16.200001,11.000000,15.166667,16.200001,4111854.500000,1230987.500000,155853.593750,10254.666992,2922.766602,925.766663
57:17:31,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,1.991,6875.38,16.95,16.09,18.35,832.05,836.10,214.033340,29.35,1.0015,188,0,14.947,1.99174,4.10,52752,10.566667,15.500000,15.500000,10.566667,15.500000,15.500000,4113550.750000,1231504.500000,155924.234375,10258.766602,2922.766602,925.766663
57:18:01,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,1.991,6876.38,16.93,16.03,18.33,831.97,836.05,215.716660,27.29,1.0017,188,0,14.947,1.98498,4.10,52736,9.266666,13.333333,15.933333,9.266666,13.333333,15.933333,4115065.250000,1231968.750000,155991.437500,10266.033203,2926.333252,926.633362
57:18:31,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,1.988,6877.37,16.93,15.98,18.32,831.90,836.05,215.416672,26.94,1.0017,186,0,14.946,1.98076,4.10,52720,7.266667,9.466666,9.700000,7.266667,9.466666,9.700000,4116233.000000,1232321.375000,156034.328125,10269.466797,2927.100098,926.633362
57:19:01,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.002,6878.37,16.91,16.02,18.28,831.92,836.11,218.350006,26.91,1.0018,186,0,15.015,2.01495,4.09,52704,7.066667,9.266666,9.266666,7.066667,9.266666,9.266666,4117341.000000,1232661.250000,156072.703125,10271.599609,2927.100098,926.633362
57:19:31,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.003,6879.38,16.92,15.96,18.28,831.97,836.16,216.300003,27.04,1.0018,186,0,15.014,2.00644,4.10,52687,7.366667,9.100000,9.833333,7.366667,9.100000,9.833333,4118519.750000,1233019.750000,156108.437500,10273.066406,2928.199951,926.633362
57:20:01,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.003,6880.38,16.93,15.96,18.30,832.00,836.26,214.216660,27.02,1.0019,186,0,15.014,2.01865,4.09,52672,7.733333,9.700000,10.300000,7.733333,9.700000,10.300000,4119763.750000,1233389.625000,156149.640625,10276.900391,2929.699951,926.633362
57:20:31,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.001,6881.38,16.94,15.94,18.32,832.10,836.21,214.949997,26.92,1.0018,186,0,15.014,2.00814,4.10,52655,8.000000,9.633333,10.100000,8.000000,9.633333,10.100000,4120988.000000,1233763.500000,156192.937500,10279.633789,2930.433350,926.633362
57:21:01,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,1.999,6882.38,16.95,15.95,18.32,832.05,836.28,215.333328,26.92,1.0019,186,0,15.014,2.00842,4.09,52639,8.500000,10.166667,10.500000,8.500000,10.166667,10.500000,4122260.750000,1234156.375000,156237.937500,10282.200195,2931.433350,926.633362
57:21:31,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.002,6883.38,16.97,15.96,18.35,832.15,836.46,216.266663,26.77,1.0020,186,0,15.014,2.00021,4.09,52623,9.833333,12.566667,12.566667,9.833333,12.566667,12.566667,4123799.000000,1234626.625000,156292.468750,10284.099609,2931.433350,926.633362
57:22:01,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.000,6884.38,16.97,15.93,18.34,832.17,836.41,213.550003,27.40,1.0019,186,0,15.013,2.00587,4.09,52606,9.100000,11.266666,11.800000,9.100000,11.266666,11.800000,4125214.500000,1235055.625000,156337.671875,10285.700195,2931.866699,926.633362
57:22:31,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.004,6885.38,16.99,15.89,18.37,832.19,836.43,217.483337,27.97,1.0018,186,0,15.014,2.00899,4.09,52590,9.200000,12.733334,12.800000,9.200000,12.733334,12.800000,4126640.500000,1235487.500000,156395.328125,10289.233398,2932.300049,926.633362
57:23:01,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.004,6886.38,17.00,15.92,18.36,832.14,836.50,219.399994,28.25,1.0019,186,0,15.014,2.01979,4.09,52574,9.266666,12.766666,15.033334,9.266666,12.766666,15.033334,4128129.750000,1235933.500000,156446.640625,10299.299805,2935.666748,926.799988
57:23:31,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.003,6887.38,17.01,15.92,18.40,832.19,836.47,216.483337,28.47,1.0018,186,0,15.014,2.01097,4.09,52558,9.966666,13.666667,14.766666,9.966666,13.666667,14.766666,4129696.500000,1236403.750000,156508.671875,10302.900391,2936.966553,927.500000
57:24:01,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.008,6888.38,17.02,15.96,18.39,832.11,836.44,215.183334,28.16,1.0017,186,0,15.013,2.00984,4.09,52542,9.533334,12.833333,14.900000,9.533334,12.833333,14.900000,4131169.250000,1236842.125000,156564.171875,10309.000000,2939.199951,928.033325
57:24:31,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.007,6889.39,17.03,16.18,18.41,832.16,836.11,219.383331,28.39,1.0013,186,0,15.024,2.01723,4.20,52556,10.500000,15.500000,17.600000,10.500000,15.500000,17.600000,4132832.750000,1237347.625000,156635.062500,10318.299805,2942.633301,929.233337
57:25:01,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.007,6890.39,17.05,16.54,18.39,832.19,835.72,215.000000,28.69,1.0007,186,0,15.028,2.01325,4.20,52571,11.400000,17.200001,18.333334,11.400000,17.200001,18.333334,4134683.250000,1237907.125000,156716.328125,10327.000000,2944.133301,929.933350
57:25:31,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.010,6891.40,17.07,16.86,18.47,832.18,835.38,216.333328,28.77,1.0002,186,0,15.032,2.02321,4.20,52584,11.166667,15.633333,16.266666,11.166667,15.633333,16.266666,4136452.500000,1238440.500000,156781.234375,10331.433594,2944.966553,930.766663
57:26:01,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.013,6892.40,17.11,17.07,18.49,832.33,835.09,214.833328,28.69,0.9997,186,0,15.034,2.00700,4.20,52597,14.266666,18.033333,18.299999,14.266666,18.033333,18.299999,4138559.500000,1239070.625000,156861.359375,10332.633789,2945.166748,930.966675
57:26:31,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.013,6893.41,17.14,17.24,18.49,832.19,834.87,216.216660,28.76,0.9993,186,0,15.037,2.00275,4.20,52610,11.566667,15.933333,17.033333,11.566667,15.933333,17.033333,4140401.000000,1239619.250000,156936.906250,10335.633789,2946.699951,931.833313
57:27:01,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.012,6894.42,17.18,17.39,18.52,832.21,834.67,220.216660,28.84,0.9990,186,0,15.041,2.00644,4.20,52622,11.733334,16.866667,17.533333,11.733334,16.866667,17.533333,4142225.250000,1240176.500000,157021.000000,10338.833008,2947.766602,931.833313
57:27:31,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.017,6895.43,17.20,17.53,18.58,832.26,834.49,214.866669,28.90,0.9987,188,0,15.038,2.02064,4.20,52634,11.100000,15.366667,15.866667,11.100000,15.366667,15.866667,4143912.000000,1240692.000000,157096.140625,10341.833008,2948.633301,931.833313
57:28:01,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.007,6896.43,17.22,17.62,18.60,832.05,834.29,213.949997,28.83,0.9984,188,0,14.973,1.99908,4.20,52645,9.933333,12.333333,12.333333,9.933333,12.333333,12.333333,4145462.750000,1241146.000000,157150.531250,10343.966797,2948.633301,931.833313
57:28:31,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.009,6897.43,17.23,17.72,18.58,832.12,834.21,213.600006,28.80,0.9982,188,0,14.976,2.02121,4.20,52657,9.500000,12.666667,12.933333,9.500000,12.666667,12.933333,4146924.000000,1241597.625000,157208.562500,10345.599609,2948.800049,932.000000
57:29:01,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.010,6898.44,17.25,17.80,18.62,832.15,834.11,215.216660,28.84,0.9980,188,0,14.978,2.00615,4.20,52668,9.533334,13.133333,14.733334,9.533334,13.133333,14.733334,4148388.000000,1242040.875000,157273.734375,10350.033203,2950.466553,932.700012
57:29:31,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.010,6899.45,17.28,17.83,18.65,832.04,834.16,216.583328,28.78,0.9980,188,0,14.977,1.99682,4.20,52678,10.000000,14.600000,15.700000,10.000000,14.600000,15.700000,4149967.500000,1242525.875000,157348.437500,10354.833008,2952.233398,933.266663
57:30:01,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.010,6900.45,17.30,17.93,18.68,831.98,833.90,216.216660,28.84,0.9976,188,0,14.979,2.00530,4.20,52689,10.633333,15.600000,16.766666,10.633333,15.600000,16.766666,4151658.500000,1243043.625000,157419.500000,10361.433594,2953.800049,933.566650
57:30:31,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.011,6901.46,17.31,17.93,18.66,831.89,833.95,212.883331,28.45,0.9977,190,0,14.980,2.01552,4.20,52700,10.566667,14.400000,14.433333,10.566667,14.400000,14.433333,4153305.500000,1243551.500000,157475.968750,10364.566406,2953.833252,933.566650
57:31:01,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,1.999,6902.45,17.34,18.02,18.70,832.02,833.78,210.616669,28.36,0.9974,190,0,14.911,2.00700,4.20,52710,9.300000,13.066667,14.266666,9.300000,13.066667,14.266666,4154790.500000,1243998.000000,157543.140625,10368.866211,2954.666748,934.400024
57:31:31,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,1.998,6903.45,17.33,18.02,18.66,831.94,833.68,213.716660,28.45,0.9973,190,0,14.911,1.98441,4.20,52720,10.866667,14.433333,14.900000,10.866667,14.433333,14.900000,4156488.750000,1244500.625000,157611.140625,10371.966797,2955.166748,934.900024
57:32:01,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,1.999,6904.45,17.35,18.06,18.72,831.94,833.78,210.399994,28.40,0.9973,190,0,14.912,2.00389,4.20,52729,14.033334,18.200001,19.100000,14.033334,18.200001,19.100000,4158570.500000,1245126.375000,157695.671875,10375.733398,2956.466553,935.366638
57:32:31,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.003,6905.45,17.36,18.04,18.75,832.02,833.85,211.533340,28.54,0.9974,190,0,14.910,1.99540,4.20,52739,11.900000,17.066668,18.166666,11.900000,17.066668,18.166666,4160496.750000,1245707.500000,157773.703125,10380.166992,2958.466553,936.966675
57:33:01,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.002,6906.45,17.38,18.09,18.77,832.07,833.88,214.866669,28.36,0.9973,190,0,14.912,1.99682,4.20,52749,10.466666,15.133333,15.700000,10.466666,15.133333,15.700000,4162132.750000,1246209.625000,157844.468750,10385.066406,2959.333252,937.266663
57:33:31,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,1.998,6907.45,17.40,18.10,18.77,832.07,833.90,215.083328,28.41,0.9973,190,0,14.912,2.00275,4.20,52758,10.466666,16.000000,16.933332,10.466666,16.000000,16.933332,4163789.250000,1246715.250000,157929.437500,10392.299805,2960.800049,937.700012
57:34:01,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.001,6908.45,17.41,18.17,18.79,832.11,833.95,212.233337,28.34,0.9973,190,0,14.915,1.99117,4.20,52767,10.300000,14.833333,14.966666,10.300000,14.833333,14.966666,4165428.750000,1247211.875000,157995.203125,10396.566406,2961.566650,937.700012
57:34:31,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.002,6909.45,17.42,18.12,18.79,832.04,833.81,212.666672,28.38,0.9971,190,0,14.915,2.00247,4.20,52776,9.966666,14.566667,14.833333,9.966666,14.566667,14.833333,4166996.500000,1247692.750000,158073.671875,10398.566406,2961.733398,937.700012
57:35:01,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,1.997,6910.45,17.44,18.13,18.76,832.06,833.76,215.699997,28.20,0.9970,190,0,14.913,2.00530,4.20,52785,10.166667,14.733334,15.900000,10.166667,14.733334,15.900000,4168635.500000,1248185.500000,158130.468750,10405.466797,2963.166748,937.700012
57:35:31,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.003,6911.45,17.46,18.14,18.81,831.97,833.81,212.066666,28.14,0.9970,190,0,14.913,1.98864,4.20,52793,10.100000,14.600000,15.433333,10.100000,14.600000,15.433333,4170242.500000,1248669.125000,158197.359375,10408.900391,2963.566650,937.966675
57:36:01,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.000,6912.45,17.46,18.14,18.76,832.00,833.81,213.616669,27.93,0.9970,190,0,14.913,1.99427,4.20,52802,11.200000,15.366667,16.533333,11.200000,15.366667,16.533333,4171956.250000,1249203.625000,158270.031250,10411.700195,2964.833252,938.566650
57:36:31,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.005,6913.45,17.46,18.15,18.82,831.92,833.76,212.483337,27.88,0.9969,190,0,14.910,1.98554,4.20,52810,10.733334,14.500000,14.700000,10.733334,14.500000,14.700000,4173617.000000,1249705.750000,158341.968750,10414.366211,2965.033447,938.566650
57:37:01,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,1.998,6914.45,17.48,18.13,18.83,831.86,833.80,212.783340,27.90,0.9969,190,0,14.911,1.98301,4.20,52818,11.733334,15.366667,15.833333,11.733334,15.366667,15.833333,4175316.250000,1250234.250000,158413.796875,10418.266602,2965.933350,939.400024
57:37:31,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,1.999,6915.45,17.50,18.10,18.89,831.88,833.92,216.016663,27.97,0.9970,190,0,14.912,1.99286,4.20,52826,11.166667,15.133333,16.266666,11.166667,15.133333,16.266666,4176944.750000,1250740.250000,158496.437500,10422.400391,2967.866699,939.766663
57:38:01,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.001,6916.45,17.51,18.11,18.86,831.83,833.97,214.966660,28.06,0.9970,190,0,14.913,1.98301,4.20,52834,10.500000,13.533334,14.266666,10.500000,13.533334,14.266666,4178545.750000,1251230.875000,158558.406250,10423.633789,2968.500000,940.299988
57:38:31,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.004,6917.45,17.52,18.15,18.88,832.01,834.00,212.250000,28.04,0.9970,190,0,14.913,1.98835,4.20,52842,10.400000,14.266666,14.933333,10.400000,14.266666,14.933333,4180164.250000,1251721.250000,158625.796875,10426.733398,2969.533447,941.166687
57:39:01,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,1.999,6918.45,17.53,18.12,18.88,832.07,834.10,212.699997,27.99,0.9971,190,0,14.911,1.99738,4.20,52849,10.600000,14.466666,15.633333,10.600000,14.466666,15.633333,4181789.500000,1252211.875000,158689.140625,10430.933594,2971.100098,942.033325
57:39:31,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.001,6919.45,17.53,18.11,18.84,832.07,834.08,214.766663,27.71,0.9971,190,0,14.912,2.00191,4.20,52857,10.866667,14.800000,15.400000,10.866667,14.800000,15.400000,4183487.750000,1252728.000000,158771.093750,10433.533203,2971.966553,942.033325
57:40:01,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.008,6920.45,17.56,18.13,18.91,832.11,834.21,214.916672,27.90,0.9971,190,0,14.913,2.01325,4.20,52864,10.566667,14.600000,14.800000,10.566667,14.600000,14.800000,4185159.250000,1253235.750000,158833.937500,10435.466797,2972.833252,942.033325
57:40:31,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.001,6921.45,17.56,18.10,18.89,832.24,834.17,212.016663,27.90,0.9971,190,0,14.911,1.98469,4.20,52871,10.566667,15.000000,15.000000,10.566667,15.000000,15.000000,4186802.500000,1253739.375000,158899.359375,10438.733398,2972.833252,942.033325
57:41:01,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.000,6922.45,17.57,18.09,18.92,832.09,834.32,216.199997,27.75,0.9972,190,0,14.913,1.99766,4.20,52878,10.800000,15.300000,15.400000,10.800000,15.300000,15.400000,4188538.500000,1254258.625000,158969.828125,10442.466797,2973.100098,942.033325
57:41:31,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.003,6923.46,17.58,18.08,18.93,832.16,834.48,213.466660,27.75,0.9974,190,0,14.913,1.99851,4.20,52885,10.566667,15.033334,16.266666,10.566667,15.033334,16.266666,4190172.750000,1254763.875000,159030.500000,10449.033203,2975.199951,942.666687
57:42:01,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.006,6924.46,17.58,18.08,18.94,832.31,834.30,213.500000,27.83,0.9972,190,0,14.911,2.00672,4.20,52892,10.100000,15.566667,16.833334,10.100000,15.566667,16.833334,4191775.750000,1255250.250000,159097.562500,10457.900391,2977.133301,943.766663
57:42:31,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.005,6925.46,17.59,18.09,18.93,832.42,834.57,214.016663,27.84,0.9975,190,0,14.911,2.00360,4.20,52899,10.966666,15.633333,17.066668,10.966666,15.633333,17.066668,4193505.500000,1255781.125000,159172.531250,10463.400391,2979.100098,944.433350
57:43:01,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.003,6926.46,17.60,18.11,18.99,832.44,834.55,215.800003,27.78,0.9974,190,0,14.913,1.98357,4.20,52905,11.466666,15.633333,17.400000,11.466666,15.633333,17.400000,4195237.500000,1256315.375000,159249.562500,10468.200195,2980.933350,945.799988
57:43:31,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.001,6927.46,17.61,18.08,18.95,832.44,834.55,210.566666,27.86,0.9974,190,0,14.910,1.98807,4.20,52912,16.333334,21.466667,22.200001,16.333334,21.466667,22.200001,4197620.000000,1257046.125000,159345.937500,10473.066406,2981.833252,946.366638
57:44:01,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.000,6928.46,17.63,18.09,18.95,832.41,834.56,214.133331,27.85,0.9973,190,0,14.912,2.00106,4.20,52918,12.966666,18.200001,18.866667,12.966666,18.200001,18.866667,4199687.000000,1257664.875000,159432.437500,10480.000000,2982.366699,946.366638
57:44:31,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.003,6929.46,17.63,18.07,18.97,832.47,834.62,214.783340,27.87,0.9974,190,0,14.910,1.99286,4.20,52924,10.566667,15.800000,16.566668,10.566667,15.800000,16.566668,4201442.000000,1258191.250000,159504.265625,10485.766602,2983.533447,946.666687
57:45:01,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.000,6930.46,17.63,18.10,18.97,832.39,834.59,214.750000,27.93,0.9973,190,0,14.911,1.98216,4.20,52930,10.800000,15.566667,15.666667,10.800000,15.566667,15.666667,4203192.500000,1258714.875000,159584.093750,10487.633789,2983.633301,946.666687
57:45:31,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.001,6931.46,17.63,18.08,18.98,832.28,834.64,214.483337,27.86,0.9974,190,0,14.912,1.98638,4.20,52936,11.533334,16.799999,17.633333,11.533334,16.799999,17.633333,4204967.500000,1259258.250000,159661.765625,10492.433594,2985.133301,947.166687
57:46:01,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.005,6932.46,17.65,18.07,18.95,832.46,834.66,210.583328,27.74,0.9974,190,0,14.909,2.00021,4.20,52942,10.100000,14.900000,15.700000,10.100000,14.900000,15.700000,4206621.000000,1259754.375000,159729.828125,10497.833008,2986.366699,947.666687
57:46:31,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.004,6933.46,17.65,18.02,18.98,832.46,834.82,217.966660,27.83,0.9975,190,0,14.912,1.99456,4.20,52948,11.000000,16.200001,16.900000,11.000000,16.200001,16.900000,4208422.000000,1260294.500000,159807.562500,10502.866211,2987.100098,948.400024
57:47:01,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,1.999,6934.46,17.65,18.03,18.97,832.56,834.74,214.850006,27.90,0.9974,190,0,14.910,1.99371,4.20,52954,9.866667,14.766666,15.833333,9.866667,14.766666,15.833333,4209947.500000,1260762.500000,159880.234375,10509.133789,2988.166748,949.233337
57:47:31,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,1.999,6935.46,17.67,18.02,19.01,832.64,834.87,214.166672,27.93,0.9975,190,0,14.909,1.99512,4.20,52959,10.233334,14.633333,15.200000,10.233334,14.633333,15.200000,4211644.000000,1261269.625000,159947.093750,10512.866211,2988.833252,949.266663
57:48:01,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.002,6936.46,17.66,17.99,19.01,832.54,834.98,215.316666,27.96,0.9977,190,0,14.912,2.01183,4.20,52965,12.800000,17.600000,17.900000,12.800000,17.600000,17.900000,4213585.500000,1261857.250000,160040.171875,10514.599609,2988.833252,949.266663
57:48:31,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.006,6937.46,17.66,17.98,19.03,832.64,835.10,212.500000,27.71,0.9978,190,0,14.910,2.00700,4.20,52970,11.533334,16.233334,17.299999,11.533334,16.233334,17.299999,4215416.500000,1262416.625000,160128.062500,10517.666992,2990.433350,949.266663
57:49:01,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.005,6938.46,17.67,17.95,19.00,832.67,835.03,213.550003,27.81,0.9977,190,0,14.910,2.00899,4.20,52976,11.000000,15.533334,18.700001,11.000000,15.533334,18.700001,4217162.500000,1262949.125000,160210.062500,10524.633789,2995.966553,949.666687
57:49:31,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.005,6939.47,17.66,17.93,19.05,832.67,835.13,214.300003,27.86,0.9979,190,0,14.910,2.01694,4.20,52981,11.200000,15.433333,17.366667,11.200000,15.433333,17.366667,4218891.000000,1263467.750000,160278.671875,10530.433594,2999.233398,950.133362
57:50:01,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.000,6940.47,17.68,17.98,19.01,832.69,835.05,213.616669,27.79,0.9977,190,0,14.909,1.99004,4.20,52986,11.766666,16.166666,17.366667,11.766666,16.166666,17.366667,4220751.500000,1264031.500000,160343.359375,10534.233398,3000.600098,950.900024
57:50:31,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.000,6941.46,17.67,17.93,19.02,832.59,835.18,214.083328,27.76,0.9979,190,0,14.909,1.99427,4.20,52991,12.400000,17.833334,19.200001,12.400000,17.833334,19.200001,4222644.500000,1264615.625000,160426.671875,10542.333008,3001.899902,951.200012
57:51:01,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.004,6942.47,17.69,17.92,19.00,832.66,835.15,214.316666,27.66,0.9978,190,0,14.911,1.98976,4.20,52996,11.733334,16.600000,17.833334,11.733334,16.600000,17.833334,4224436.500000,1265168.125000,160499.140625,10550.033203,3003.899902,951.866638
57:51:31,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.001,6943.47,17.68,17.97,19.05,832.61,835.15,217.266663,27.68,0.9978,190,0,14.911,1.98835,4.20,53001,9.300000,12.266666,13.666667,9.300000,12.266666,13.666667,4225931.000000,1265620.250000,160562.671875,10554.000000,3005.800049,951.866638
57:52:01,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,1.999,6944.47,17.69,17.93,19.02,832.69,835.15,214.816666,27.52,0.9978,190,0,14.910,2.00757,4.20,53005,10.033334,14.400000,14.566667,10.033334,14.400000,14.566667,4227573.500000,1266110.625000,160638.359375,10557.333008,3006.166748,951.866638
57:52:31,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.002,6945.47,17.70,17.93,19.09,832.74,835.19,212.416672,27.54,0.9978,190,0,14.910,2.01097,4.20,53010,11.566667,16.166666,16.433332,11.566667,16.166666,16.433332,4229464.000000,1266675.500000,160710.031250,10560.900391,3006.566650,952.266663
57:53:01,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.004,6946.47,17.71,17.86,19.03,832.71,835.12,214.250000,27.71,0.9977,190,0,14.910,1.99456,4.20,53015,10.166667,13.666667,16.000000,10.166667,13.666667,16.000000,4231066.500000,1267157.375000,160775.937500,10567.066406,3009.366699,954.466675
57:53:31,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.004,6947.47,17.70,17.91,19.06,832.69,835.12,215.983337,27.67,0.9977,190,0,14.909,1.99258,4.20,53019,10.466666,14.266666,15.466666,10.466666,14.266666,15.466666,4232659.500000,1267649.875000,160844.359375,10571.566406,3010.800049,954.533325
57:54:01,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.000,6948.47,17.70,17.89,19.05,832.69,835.22,212.350006,27.50,0.9979,190,0,14.909,1.97964,4.20,53024,10.566667,14.866667,16.366667,10.566667,14.866667,16.366667,4234326.000000,1268156.500000,160914.468750,10577.666992,3013.133301,955.333313
57:54:31,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.001,6949.47,17.72,17.81,19.03,832.55,835.14,212.199997,27.42,0.9977,190,0,14.908,2.00729,4.20,53028,9.766666,13.066667,15.366667,9.766666,13.066667,15.366667,4235913.000000,1268636.000000,160968.140625,10581.033203,3015.399902,956.766663
57:55:01,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.003,6950.47,17.70,17.84,19.08,832.48,835.14,211.583328,27.19,0.9978,190,0,14.910,1.99964,4.20,53032,9.266666,12.700000,13.733334,9.266666,12.700000,13.733334,4237419.000000,1269087.250000,161027.796875,10584.166992,3016.166748,957.066650
57:55:31,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.000,6951.47,17.71,17.85,19.05,832.63,835.09,213.916672,27.42,0.9977,190,0,14.908,2.00077,4.20,53036,9.300000,12.800000,14.466666,9.300000,12.800000,14.466666,4238924.000000,1269540.000000,161082.531250,10588.500000,3017.766602,957.466675
57:56:01,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.001,6952.47,17.71,17.89,19.08,832.42,835.19,217.733337,27.33,0.9978,190,0,14.910,1.99145,4.20,53041,10.300000,14.366667,15.800000,10.300000,14.366667,15.800000,4240648.000000,1270044.000000,161146.031250,10591.033203,3019.366699,957.933350
57:56:31,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.002,6953.47,17.72,17.84,19.09,832.68,835.20,213.750000,27.34,0.9978,190,0,14.908,1.98864,4.20,53045,9.233334,12.100000,12.466666,9.233334,12.100000,12.466666,4242166.000000,1270498.375000,161199.234375,10594.299805,3020.033447,957.933350
57:57:01,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.002,6954.47,17.72,17.88,19.07,832.60,835.25,212.399994,27.38,0.9978,190,0,14.909,2.00842,4.20,53049,10.233334,14.500000,15.000000,10.233334,14.500000,15.000000,4243822.000000,1270996.000000,161260.437500,10599.299805,3021.033447,957.933350
57:57:31,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.002,6955.47,17.72,17.84,19.08,832.66,835.20,215.533340,27.39,0.9978,190,0,14.910,2.00445,4.20,53053,10.200000,14.966666,16.500000,10.200000,14.966666,16.500000,4245450.500000,1271490.625000,161321.265625,10607.366211,3023.199951,959.400024
57:58:01,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.005,6956.47,17.72,17.82,19.07,832.66,835.27,214.449997,27.28,0.9979,190,0,14.908,1.99597,4.20,53057,10.833333,14.366667,14.666667,10.833333,14.366667,14.666667,4247102.500000,1271992.250000,161376.765625,10610.033203,3023.466553,959.666687
57:58:31,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.002,6957.47,17.72,17.86,19.09,832.81,835.25,215.966660,27.32,0.9978,190,0,14.910,1.99710,4.20,53060,10.400000,14.166667,15.266666,10.400000,14.166667,15.266666,4248719.500000,1272486.625000,161442.562500,10613.266602,3024.266602,960.466675
57:59:01,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.002,6958.48,17.72,17.84,19.08,832.60,835.14,211.966660,27.32,0.9977,190,0,14.908,2.00615,4.20,53064,10.333333,13.366667,14.233334,10.333333,13.366667,14.233334,4250300.500000,1272965.875000,161506.171875,10618.566406,3025.433350,960.533325
57:59:31,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.001,6959.48,17.72,17.88,19.07,832.66,835.22,211.533340,27.33,0.9978,190,0,14.908,1.98807,4.20,53068,10.466666,15.200000,16.799999,10.466666,15.200000,16.799999,4252022.000000,1273483.625000,161573.328125,10625.599609,3027.733398,961.400024
58:00:01,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.002,6960.48,17.72,17.83,19.07,832.66,835.20,215.000000,27.13,0.9978,190,0,14.907,1.98244,4.20,53071,11.900000,17.766666,17.833334,11.900000,17.766666,17.833334,4253904.500000,1274063.750000,161667.000000,10631.533203,3027.800049,961.400024
58:00:31,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.002,6961.48,17.73,17.88,19.08,832.71,835.34,212.816666,27.20,0.9979,190,0,14.910,1.99653,4.20,53075,11.700000,17.033333,18.200001,11.700000,17.033333,18.200001,4255708.500000,1274617.625000,161747.828125,10637.500000,3029.433350,962.299988
58:01:01,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.001,6962.48,17.73,17.87,19.06,832.68,835.45,215.483337,27.48,0.9980,190,0,14.909,1.98498,4.20,53078,11.033334,15.566667,18.166666,11.033334,15.566667,18.166666,4257467.500000,1275147.375000,161819.796875,10646.066406,3033.500000,962.700012
58:01:31,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.002,6963.48,17.73,17.83,19.10,832.78,835.34,215.966660,27.42,0.9979,190,0,14.909,2.01183,4.20,53082,11.733334,15.966666,18.233334,11.733334,15.966666,18.233334,4259289.500000,1275693.625000,161905.203125,10651.833008,3036.800049,964.233337
58:02:01,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.001,6964.48,17.73,17.86,19.08,832.73,835.29,212.566666,27.48,0.9978,190,0,14.908,1.99795,4.20,53085,12.166667,17.600000,18.200001,12.166667,17.600000,18.200001,4261189.500000,1276273.375000,162000.906250,10656.400391,3037.566650,964.599976
58:02:31,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.002,6965.48,17.72,17.86,19.05,832.87,835.45,214.016663,27.50,0.9981,190,0,14.905,2.00389,4.13,53080,11.433333,17.166666,17.166666,11.433333,17.166666,17.166666,4263017.000000,1276830.250000,162088.906250,10660.566406,3037.566650,964.599976
58:03:01,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.000,6966.48,17.72,17.63,19.06,832.73,835.61,214.000000,27.56,0.9983,190,0,14.900,1.99851,4.13,53064,11.833333,16.266666,16.266666,11.833333,16.266666,16.266666,4264819.500000,1277378.125000,162165.859375,10666.099609,3037.566650,964.599976
58:03:31,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,1.998,6967.48,17.70,17.47,19.07,832.74,835.81,213.466660,27.46,0.9986,190,0,14.898,1.98751,4.13,53048,10.800000,14.333333,14.733334,10.800000,14.333333,14.733334,4266518.000000,1277892.750000,162237.937500,10670.266602,3038.199951,964.599976
58:04:01,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,1.997,6968.47,17.69,17.30,19.03,832.79,836.08,216.750000,27.56,0.9989,190,0,14.897,1.98301,4.12,53032,11.100000,13.966666,14.866667,11.100000,13.966666,14.866667,4268212.000000,1278402.000000,162302.000000,10672.966797,3038.866699,964.599976
58:04:31,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,1.997,6969.47,17.67,17.18,19.03,832.75,836.21,211.133331,27.52,0.9992,190,0,14.896,2.01126,4.12,53016,11.000000,15.466666,16.166666,11.000000,15.466666,16.166666,4269924.000000,1278916.375000,162366.640625,10676.466797,3039.766602,964.599976
58:05:01,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,1.995,6970.47,17.65,17.05,19.03,832.70,836.37,217.733337,27.67,0.9994,190,0,14.893,1.98666,4.12,53000,12.333333,17.466667,17.833334,12.333333,17.466667,17.833334,4271869.500000,1279500.750000,162445.593750,10682.133789,3040.166748,964.599976
58:05:31,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,1.995,6971.47,17.64,16.95,19.02,832.88,836.55,212.800003,27.66,0.9997,190,0,14.892,1.99738,4.11,52984,13.033334,18.366667,21.266666,13.033334,18.366667,21.266666,4273825.000000,1280091.500000,162545.968750,10692.066406,3042.133301,965.000000
58:06:01,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,1.993,6972.46,17.61,16.86,18.94,832.81,836.56,215.833328,27.76,0.9998,190,0,14.890,1.99427,4.12,52968,13.133333,18.166666,20.200001,13.133333,18.166666,20.200001,4275812.500000,1280695.500000,162645.359375,10698.733398,3044.500000,965.466675
58:06:31,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,1.993,6973.46,17.60,16.80,18.95,832.92,836.71,215.500000,27.77,1.0000,190,0,14.892,1.97851,4.11,52952,11.933333,16.733334,16.733334,11.933333,16.733334,16.733334,4277648.500000,1281257.625000,162724.203125,10702.400391,3044.500000,965.466675
58:07:01,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,1.993,6974.46,17.58,16.76,18.89,832.92,836.74,212.800003,27.78,1.0001,190,0,14.889,1.98892,4.12,52936,11.866667,16.966667,17.066668,11.866667,16.966667,17.066668,4279486.000000,1281819.875000,162802.593750,10705.700195,3044.766602,965.466675
58:07:31,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,1.994,6975.45,17.56,16.68,18.95,832.85,836.91,213.916672,27.80,1.0004,190,0,14.889,1.99795,4.11,52920,10.766666,17.133333,17.500000,10.766666,17.133333,17.500000,4281222.500000,1282345.375000,162885.203125,10710.633789,3045.366699,965.466675
58:08:01,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,1.991,6976.45,17.53,16.64,18.90,832.85,836.81,210.983337,27.84,1.0004,190,0,14.888,1.99484,4.11,52904,10.100000,15.733334,15.733334,10.100000,15.733334,15.733334,4282840.500000,1282838.875000,162966.765625,10713.866211,3045.399902,965.466675
58:08:31,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,1.992,6977.44,17.52,16.59,18.89,832.96,836.92,213.866669,28.06,1.0005,190,0,14.887,2.00644,4.10,52887,11.633333,17.233334,19.966667,11.633333,17.233334,19.966667,4284679.500000,1283403.625000,163057.093750,10720.933594,3048.300049,966.466675
58:09:01,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,1.989,6978.44,17.51,16.50,18.86,832.73,837.07,213.766663,27.91,1.0007,189,0,14.886,1.98666,4.11,52871,10.900000,15.200000,15.666667,10.900000,15.200000,15.666667,4286383.000000,1283918.125000,163135.640625,10723.166992,3049.199951,966.733337
58:09:31,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,1.997,6979.44,17.48,16.48,18.85,832.86,837.05,215.100006,27.91,1.0008,189,0,14.920,2.00049,4.10,52855,11.633333,16.833334,18.333334,11.633333,16.833334,18.333334,4288238.500000,1284477.500000,163215.406250,10726.766602,3050.966553,968.200012
58:10:01,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,1.998,6980.44,17.49,16.45,18.89,832.96,837.07,216.033340,27.96,1.0008,189,0,14.919,2.00275,4.10,52839,10.566667,15.700000,16.500000,10.566667,15.700000,16.500000,4289857.500000,1284984.000000,163290.468750,10733.066406,3052.300049,969.000000
58:10:31,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,1.995,6981.43,17.47,16.46,18.83,832.89,837.06,214.316666,28.00,1.0009,189,0,14.919,2.00672,4.11,52823,10.300000,14.066667,14.333333,10.300000,14.066667,14.333333,4291446.000000,1285463.250000,163353.359375,10736.566406,3052.533447,969.066650
58:11:01,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,1.996,6982.43,17.47,16.40,18.83,832.99,837.19,212.116669,28.01,1.0010,189,0,14.918,2.00445,4.10,52807,11.000000,15.600000,16.766666,11.000000,15.600000,16.766666,4293174.500000,1285990.250000,163419.703125,10742.633789,3054.433350,969.066650
58:11:31,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,1.998,6983.43,17.46,16.37,18.81,832.92,837.27,212.500000,28.07,1.0011,189,0,14.919,1.99427,4.10,52790,10.166667,13.700000,13.933333,10.166667,13.700000,13.933333,4294757.000000,1286473.875000,163475.062500,10745.200195,3054.966553,969.066650
58:12:01,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,1.998,6984.43,17.45,16.34,18.82,832.92,837.27,214.716660,28.10,1.0012,189,0,14.918,1.99766,4.10,52775,10.133333,14.433333,14.433333,10.133333,14.433333,14.433333,4296386.000000,1286980.875000,163539.140625,10747.700195,3055.266602,969.066650
58:12:31,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,1.996,6985.42,17.44,16.31,18.82,832.82,837.30,214.816666,28.12,1.0012,189,0,14.917,1.98498,4.10,52758,10.166667,15.666667,16.433332,10.166667,15.666667,16.433332,4298087.000000,1287498.500000,163617.906250,10753.566406,3056.166748,969.400024
58:13:01,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,1.996,6986.42,17.43,16.33,18.80,832.95,837.30,214.816666,28.15,1.0013,189,0,14.917,1.98751,4.10,52742,11.500000,17.033333,18.733334,11.500000,17.033333,18.733334,4299881.500000,1288045.250000,163711.937500,10760.299805,3058.199951,970.799988
58:13:31,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,1.996,6987.42,17.41,16.29,18.72,832.87,837.28,213.083328,28.12,1.0013,189,0,14.917,1.99682,4.10,52726,11.300000,15.900000,17.066668,11.300000,15.900000,17.066668,4301690.000000,1288579.625000,163789.593750,10765.099609,3060.000000,971.500000
58:14:01,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,1.995,6988.42,17.40,16.29,18.74,832.83,837.20,214.300003,28.18,1.0013,189,0,14.917,1.99625,4.10,52710,13.700000,18.366667,19.400000,13.700000,18.366667,19.400000,4303743.000000,1289204.000000,163885.093750,10767.366211,3061.066650,971.666687
58:14:31,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,1.996,6989.42,17.40,16.28,18.76,832.93,837.20,215.250000,28.14,1.0013,189,0,14.917,2.00445,4.10,52694,13.666667,18.466667,19.433332,13.666667,18.466667,19.433332,4305770.500000,1289832.375000,163968.562500,10771.966797,3062.766602,971.666687
58:15:01,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,1.995,6990.41,17.39,16.23,18.70,832.93,837.28,214.016663,28.23,1.0014,189,0,14.917,1.99286,4.10,52678,12.733334,17.066668,17.133333,12.733334,17.066668,17.133333,4307687.000000,1290405.625000,164052.031250,10774.533203,3062.833252,971.666687
58:15:31,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,1.996,6991.41,17.37,16.22,18.74,832.86,837.23,216.083328,28.16,1.0014,189,0,14.918,2.00332,4.10,52661,11.833333,18.233334,19.900000,11.833333,18.233334,19.900000,4309616.500000,1290992.375000,164149.468750,10783.000000,3064.766602,971.666687
58:16:01,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.994,6992.41,17.36,16.22,18.74,832.94,837.26,213.699997,28.24,1.0015,189,0,14.916,1.98469,4.10,52646,13.533334,17.299999,17.533333,13.533334,17.299999,17.533333,4311601.500000,1291610.375000,164230.828125,10785.366211,3065.366699,971.666687
58:16:31,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.993,6993.40,17.35,16.17,18.74,832.91,837.27,209.816666,28.26,1.0015,189,0,14.915,1.99286,4.09,52629,14.866667,18.700001,19.866667,14.866667,18.700001,19.866667,4313705.000000,1292258.375000,164315.640625,10789.966797,3066.899902,972.166687
58:17:01,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.993,6994.40,17.35,16.18,18.69,832.94,837.27,213.133331,28.34,1.0015,189,0,14.916,1.99823,4.09,52613,12.400000,17.933332,20.666666,12.400000,17.933332,20.666666,4315763.000000,1292866.375000,164403.937500,10798.900391,3069.800049,973.366638
58:17:31,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.993,6995.39,17.34,16.15,18.72,832.97,837.27,214.166672,28.07,1.0016,189,0,14.916,2.00984,4.09,52596,12.600000,18.466667,18.466667,12.600000,18.466667,18.466667,4317794.500000,1293482.125000,164492.531250,10804.066406,3069.800049,973.366638
58:18:01,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.993,6996.39,17.33,16.15,18.70,832.91,837.27,213.233337,28.09,1.0016,189,0,14.915,1.98498,4.09,52581,15.200000,19.966667,19.966667,15.200000,19.966667,19.966667,4319966.500000,1294149.625000,164572.328125,10808.566406,3069.800049,973.366638
58:18:31,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.992,6997.38,17.32,16.13,18.69,832.94,837.35,212.800003,28.01,1.0017,189,0,14.916,2.00587,4.09,52564,13.866667,18.366667,18.566668,13.866667,18.366667,18.566668,4322000.000000,1294771.375000,164662.406250,10811.933594,3070.000000,973.566650
58:19:01,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.993,6998.38,17.31,16.16,18.71,832.89,837.40,215.750000,28.17,1.0018,189,0,14.916,1.98048,4.08,52548,12.200000,16.200001,16.766666,12.200000,16.200001,16.766666,4323939.000000,1295353.250000,164733.828125,10813.966797,3070.666748,974.233337
58:19:31,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.992,6999.38,17.31,16.13,18.67,832.89,837.30,213.083328,28.18,1.0017,189,0,14.915,1.99625,4.09,52532,13.300000,16.566668,17.833334,13.300000,16.566668,17.833334,4325869.500000,1295930.500000,164812.703125,10819.233398,3071.933350,975.000000
58:20:01,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.991,7000.37,17.29,16.15,18.65,832.98,837.41,214.949997,28.22,1.0019,189,0,14.915,1.98976,4.09,52516,11.766666,15.833333,17.033333,11.766666,15.833333,17.033333,4327718.500000,1296484.250000,164884.640625,10825.666992,3073.266602,975.099976
58:20:31,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.992,7001.37,17.30,16.37,18.64,833.01,837.05,213.300003,28.22,1.0014,189,0,14.924,1.99879,4.20,52530,13.066667,17.966667,19.533333,13.066667,17.966667,19.533333,4329764.000000,1297102.500000,164977.468750,10829.033203,3075.199951,975.566650
58:21:01,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.994,7002.37,17.31,16.74,18.65,833.15,836.61,213.899994,28.35,1.0009,189,0,14.929,1.99117,4.20,52545,11.700000,18.600000,20.366667,11.700000,18.600000,20.366667,4331744.000000,1297696.750000,165064.359375,10838.133789,3077.566650,975.966675
58:21:31,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.999,7003.37,17.32,17.04,18.68,832.99,836.32,216.050003,28.37,1.0005,189,0,14.935,1.98273,4.20,52560,11.900000,18.566668,18.933332,11.900000,18.566668,18.933332,4333751.000000,1298303.750000,165151.640625,10844.033203,3078.000000,975.966675
58:22:01,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,2.000,7004.36,17.33,17.21,18.71,833.10,836.04,216.100006,28.40,1.0001,189,0,14.938,1.99653,4.20,52573,13.566667,20.200001,21.766666,13.566667,20.200001,21.766666,4335832.500000,1298923.375000,165244.406250,10857.633789,3079.899902,975.966675
58:22:31,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,2.000,7005.36,17.37,17.39,18.69,833.12,835.82,213.149994,28.32,0.9997,189,0,14.939,1.99936,4.20,52586,13.633333,18.966667,20.166666,13.633333,18.966667,20.166666,4337857.000000,1299541.500000,165333.906250,10865.466797,3081.600098,975.966675
58:23:01,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,2.001,7006.36,17.39,17.58,18.74,833.19,835.79,217.516663,28.37,0.9996,189,0,14.940,1.98526,4.20,52599,11.866667,15.933333,16.366667,11.866667,15.933333,16.366667,4339751.500000,1300104.750000,165408.765625,10867.400391,3082.266602,976.333313
58:23:31,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,2.002,7007.36,17.41,17.62,18.77,833.11,835.60,214.983337,28.41,0.9993,189,0,14.941,2.00474,4.20,52611,11.166667,16.500000,16.900000,11.166667,16.500000,16.900000,4341534.500000,1300641.750000,165484.234375,10875.133789,3082.766602,976.833313
58:24:01,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,2.003,7008.37,17.44,17.74,18.77,833.08,835.49,215.899994,28.34,0.9991,189,0,14.943,1.99174,4.20,52623,11.133333,15.933333,16.266666,11.133333,15.933333,16.266666,4343317.500000,1301180.500000,165542.265625,10882.099609,3083.233398,976.833313
58:24:31,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,2.004,7009.37,17.44,17.84,18.78,832.98,835.34,216.199997,28.19,0.9989,189,0,14.944,1.99202,4.20,52634,13.333333,19.533333,21.100000,13.333333,19.533333,21.100000,4345445.500000,1301825.875000,165634.406250,10888.066406,3085.933350,977.466675
58:25:01,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,2.005,7010.37,17.46,17.90,18.83,833.13,835.26,213.699997,28.22,0.9987,189,0,14.944,1.99823,4.20,52645,15.633333,22.500000,23.766666,15.633333,22.500000,23.766666,4347819.000000,1302545.375000,165742.765625,10895.200195,3087.666748,977.966675
58:25:31,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,2.005,7011.37,17.47,17.96,18.83,833.15,835.21,214.366669,28.12,0.9986,189,0,14.945,1.99993,4.20,52657,15.733334,22.433332,23.833334,15.733334,22.433332,23.833334,4350174.000000,1303256.375000,165863.000000,10900.799805,3090.399902,978.200012
58:26:01,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,2.005,7012.37,17.49,18.02,18.83,833.17,835.22,216.366669,28.16,0.9986,189,0,14.946,2.00417,4.20,52668,16.633333,22.900000,24.566668,16.633333,22.900000,24.566668,4352581.500000,1303997.375000,165975.406250,10906.500000,3092.800049,978.833313
58:26:31,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,2.007,7013.38,17.50,18.05,18.85,833.04,835.19,216.333328,28.24,0.9985,189,0,14.945,2.00049,4.20,52678,16.166666,21.966667,22.600000,16.166666,21.966667,22.600000,4354906.000000,1304702.250000,166077.437500,10911.299805,3093.333252,979.233337
58:27:01,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,2.007,7014.38,17.50,18.10,18.83,833.04,835.07,216.100006,27.93,0.9984,189,0,14.949,2.01751,4.20,52689,14.900000,18.666666,20.100000,14.900000,18.666666,20.100000,4357022.000000,1305345.250000,166158.234375,10917.966797,3095.133301,979.933350
58:27:31,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,2.008,7015.39,17.51,18.13,18.88,833.04,835.06,218.683334,27.90,0.9983,189,0,14.947,2.00870,4.20,52699,29.366667,36.700001,37.599998,25.600000,34.200001,37.599998,4361190.500000,1306597.125000,166292.468750,10925.433594,3096.133301,979.933350
58:28:01,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,2.006,7016.39,17.52,18.14,18.87,833.06,834.98,216.300003,27.89,0.9982,189,0,14.949,1.99936,4.20,52709,25.866667,33.366665,33.366665,23.666666,32.266666,33.366665,4365019.500000,1307741.500000,166433.437500,10929.866211,3096.133301,979.933350
58:28:31,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,2.008,7017.39,17.52,18.13,18.85,832.96,834.93,217.016663,27.89,0.9981,189,0,14.947,2.01580,4.20,52720,14.866667,21.200001,21.400000,14.866667,21.200001,21.400000,4367219.000000,1308396.500000,166535.734375,10937.733398,3096.300049,980.033325
58:29:01,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,2.008,7018.40,17.53,18.17,18.91,832.91,834.93,214.966660,27.89,0.9981,189,0,14.946,2.01438,4.20,52729,14.733334,17.900000,19.233334,14.733334,17.900000,19.233334,4369397.000000,1309048.000000,166604.437500,10943.266602,3097.866699,980.799988
58:29:31,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,2.009,7019.40,17.54,18.15,18.89,832.93,834.90,212.750000,27.89,0.9980,189,0,14.949,2.00672,4.20,52739,14.666667,18.666666,19.233334,14.666667,18.666666,19.233334,4371558.500000,1309702.375000,166698.203125,10946.433594,3098.266602,980.799988
58:30:01,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,2.008,7020.41,17.56,18.22,18.89,832.95,834.87,216.716660,27.77,0.9979,189,0,14.950,2.01268,4.20,52748,11.933333,17.600000,18.433332,11.933333,17.600000,18.433332,4373521.000000,1310286.125000,166789.437500,10951.799805,3099.800049,980.799988
58:30:31,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,2.008,7021.41,17.57,18.16,18.88,832.95,834.83,215.000000,27.91,0.9978,189,0,14.946,1.99936,4.20,52758,11.933333,17.466667,18.066668,11.933333,17.466667,18.066668,4375389.000000,1310853.750000,166881.171875,10956.433594,3100.466553,980.799988
58:31:01,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,2.008,7022.42,17.56,18.17,18.91,832.93,834.81,217.399994,27.89,0.9978,189,0,14.949,1.99230,4.20,52767,13.166667,18.299999,18.766666,13.166667,18.299999,18.766666,4377391.500000,1311455.375000,166978.562500,10959.299805,3101.066650,981.266663
58:31:31,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,2.007,7023.42,17.57,18.17,18.91,832.85,834.83,213.616669,27.81,0.9978,189,0,14.947,2.00814,4.20,52776,12.600000,17.066668,19.033333,12.600000,17.066668,19.033333,4379357.500000,1312042.375000,167058.437500,10964.633789,3103.766602,981.666687
58:32:01,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,2.009,7024.42,17.57,18.12,18.91,832.79,834.77,216.033340,27.78,0.9978,189,0,14.946,1.99371,4.20,52785,12.866667,16.833334,17.766666,12.866667,16.833334,17.766666,4381399.000000,1312646.125000,167135.765625,10967.333008,3105.133301,981.866638
58:32:31,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,2.010,7025.43,17.57,18.16,18.93,832.79,834.72,217.516663,27.97,0.9977,189,0,14.950,2.00615,4.20,52793,13.400000,17.966667,19.666666,13.400000,17.966667,19.666666,4383461.500000,1313264.000000,167219.828125,10971.433594,3106.666748,982.533325
58:33:01,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,2.008,7026.43,17.57,18.15,18.92,832.74,834.73,222.149994,27.96,0.9977,189,0,14.947,2.00672,4.20,52802,13.600000,18.166666,18.266666,13.600000,18.166666,18.266666,4385459.000000,1313885.750000,167311.968750,10974.599609,3107.399902,982.533325
58:33:31,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,2.007,7027.44,17.57,18.16,18.92,832.74,834.73,212.733337,27.91,0.9977,189,0,14.946,1.99569,4.20,52810,13.466666,18.033333,19.666666,13.466666,18.033333,19.666666,4387458.500000,1314497.750000,167404.703125,10981.233398,3108.899902,983.400024
58:34:01,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,2.009,7028.44,17.56,18.15,18.95,832.79,834.85,213.416672,27.91,0.9979,189,0,14.946,2.01381,4.20,52818,13.900000,18.733334,19.400000,13.900000,18.733334,19.400000,4389492.000000,1315119.500000,167505.734375,10984.133789,3109.633301,983.400024
58:34:31,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,2.009,7029.45,17.56,18.10,18.93,832.69,834.74,214.583328,28.19,0.9977,189,0,14.947,2.01239,4.20,52826,14.933333,19.233334,21.733334,14.933333,19.233334,21.733334,4391711.000000,1315787.500000,167602.265625,10990.466797,3112.566650,983.866638
58:35:01,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,2.007,7030.45,17.57,18.10,18.90,832.87,834.73,215.366669,27.78,0.9977,189,0,14.947,2.01637,4.20,52834,14.100000,17.666666,21.033333,14.100000,17.666666,21.033333,4393824.500000,1316427.125000,167682.203125,10998.833008,3116.699951,984.266663
58:35:31,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,2.007,7031.45,17.54,18.10,18.95,832.93,834.88,215.100006,27.78,0.9980,189,0,14.945,1.99682,4.20,52842,12.666667,18.033333,18.766666,12.666667,18.033333,18.766666,4395828.500000,1317031.500000,167776.140625,11003.733398,3117.833252,984.266663
58:36:01,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,2.007,7032.46,17.54,18.06,18.91,832.90,834.85,212.366669,27.82,0.9980,189,0,14.945,2.00842,4.20,52849,15.366667,20.900000,21.866667,15.366667,20.900000,21.866667,4398137.000000,1317734.250000,167867.296875,11009.866211,3119.000000,984.599976
58:36:31,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,2.006,7033.46,17.54,18.06,18.91,832.88,834.88,218.733337,27.91,0.9980,189,0,14.946,2.00049,4.20,52857,16.000000,21.733334,23.166666,16.000000,21.733334,23.166666,4400580.000000,1318466.625000,167953.593750,11016.433594,3121.100098,985.833313
58:37:01,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,2.005,7034.46,17.53,18.04,18.93,832.80,834.98,216.516663,27.94,0.9982,189,0,14.945,1.99625,4.20,52864,18.000000,24.766666,26.533333,18.000000,24.766666,26.533333,4403312.000000,1319292.375000,168061.468750,11025.200195,3122.633301,987.366638
58:37:31,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,2.007,7035.46,17.53,18.00,18.92,832.83,834.96,216.149994,27.92,0.9981,189,0,14.945,2.00502,4.20,52871,24.066668,31.200001,34.433334,23.333334,31.200001,34.433334,4406824.000000,1320347.250000,168195.734375,11035.866211,3127.166748,988.566650
58:38:01,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,2.005,7036.47,17.53,18.01,18.91,832.85,835.01,212.149994,27.81,0.9982,189,0,14.944,1.99993,4.20,52878,19.166666,24.233334,24.600000,19.133333,24.233334,24.600000,4409586.000000,1321182.250000,168306.531250,11039.799805,3127.766602,988.599976
58:38:31,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,2.007,7037.47,17.53,17.99,18.91,832.85,835.06,217.016663,27.75,0.9983,189,0,14.944,2.00899,4.20,52885,18.100000,24.033333,24.933332,18.100000,24.033333,24.933332,4412236.500000,1321988.750000,168410.000000,11046.533203,3129.266602,988.599976
58:39:01,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,2.008,7038.48,17.52,18.00,18.88,832.75,834.86,214.066666,27.90,0.9980,189,0,14.943,1.99851,4.20,52892,21.033333,27.333334,28.633333,21.033333,27.333334,28.633333,4415208.000000,1322886.125000,168538.859375,11051.033203,3130.899902,988.599976
58:39:31,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,2.010,7039.48,17.52,18.00,18.89,832.85,835.01,215.933334,28.01,0.9982,189,0,14.944,2.01381,4.20,52899,19.933332,26.166666,28.566668,19.933332,26.166666,28.566668,4418033.000000,1323741.875000,168659.562500,11060.500000,3133.899902,989.133362
58:40:01,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,2.010,7040.49,17.51,17.97,18.85,832.80,835.04,216.750000,27.95,0.9983,189,0,14.944,1.99795,4.20,52905,18.700001,24.666666,26.166666,18.700001,24.666666,26.166666,4420725.000000,1324570.375000,168774.906250,11066.433594,3135.300049,990.500000
58:40:31,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,2.008,7041.49,17.51,17.94,18.88,832.80,835.01,216.016663,27.87,0.9983,189,0,14.943,2.01723,4.20,52912,15.866667,22.500000,22.866667,15.866667,22.500000,22.866667,4422997.500000,1325268.375000,168880.671875,11074.433594,3136.066650,991.266663
58:41:01,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,2.006,7042.49,17.49,17.93,18.84,832.75,834.99,215.783340,27.82,0.9983,189,0,14.943,1.99795,4.20,52918,16.666666,22.500000,23.266666,16.666666,22.500000,23.266666,4425352.500000,1325990.000000,168985.437500,11078.166992,3137.533447,992.099976
58:41:31,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,2.007,7043.50,17.49,17.93,18.88,832.65,834.99,213.783340,27.83,0.9983,189,0,14.943,2.00474,4.20,52924,15.500000,19.333334,21.266666,15.500000,19.333334,21.266666,4427606.000000,1326678.000000,169073.562500,11082.400391,3139.199951,992.933350
58:42:01,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,2.007,7044.50,17.49,17.91,18.85,832.70,835.12,215.733337,27.76,0.9985,189,0,14.944,1.99879,4.20,52930,15.300000,19.966667,20.799999,15.300000,19.966667,20.799999,4429802.500000,1327353.375000,169163.468750,11087.733398,3139.466553,992.933350
58:42:31,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,2.007,7045.50,17.49,17.90,18.84,832.81,834.99,214.050003,27.76,0.9983,189,0,14.942,1.99851,4.20,52936,16.233334,23.866667,25.666666,16.233334,23.866667,25.666666,4432226.500000,1328107.750000,169273.468750,11098.000000,3140.933350,994.233337
58:43:01,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,2.005,7046.51,17.48,17.90,18.88,832.75,835.04,218.350006,27.78,0.9984,189,0,14.942,1.98666,4.20,52942,15.533334,22.433332,23.933332,15.533334,22.433332,23.933332,4434530.000000,1328815.875000,169381.406250,11106.933594,3143.766602,994.666687
58:43:31,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,2.004,7047.51,17.49,17.84,18.83,832.78,835.12,216.583328,27.68,0.9985,189,0,14.944,2.00984,4.20,52948,15.266666,19.966667,20.000000,15.266666,19.966667,20.000000,4436739.500000,1329495.375000,169474.828125,11110.233398,3143.800049,994.666687
58:44:01,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,2.003,7048.51,17.49,17.84,18.83,832.70,835.04,217.916672,27.63,0.9984,189,0,14.942,1.99089,4.20,52954,14.966666,20.933332,22.066668,14.966666,20.933332,22.066668,4438943.500000,1330160.250000,169572.468750,11118.299805,3145.533447,994.666687
58:44:31,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,2.004,7049.51,17.49,17.82,18.85,832.86,835.17,215.149994,27.73,0.9985,189,0,14.944,2.00587,4.20,52959,14.966666,21.366667,22.466667,14.966666,21.366667,22.466667,4441492.500000,1330864.625000,169670.937500,11125.500000,3146.399902,994.666687
58:45:01,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,2.006,7050.52,17.50,17.84,18.84,832.93,835.07,211.550003,27.68,0.9984,189,0,14.940,1.99823,4.20,52965,24.966667,32.599998,33.233334,23.366667,31.933332,33.233334,4445195.500000,1331972.000000,169807.593750,11130.333008,3147.033447,995.299988
58:45:31,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,2.002,7051.52,17.49,17.80,18.83,832.75,835.17,216.350006,27.76,0.9985,189,0,14.943,1.98498,4.20,52970,28.866667,39.433334,41.000000,25.799999,37.133335,41.000000,4449485.500000,1333264.375000,169977.906250,11141.266602,3149.033447,996.166687
58:46:01,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,2.005,7052.52,17.49,17.81,18.88,832.78,835.22,216.600006,27.79,0.9986,189,0,14.943,1.99795,4.20,52976,25.766666,33.333332,34.599998,24.366667,32.700001,34.599998,4453357.000000,1334422.125000,170114.859375,11148.400391,3151.066650,997.033325
58:46:31,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,2.007,7053.53,17.49,17.78,18.85,832.81,835.17,213.083328,27.75,0.9985,189,0,14.941,2.00842,4.20,52981,22.433332,29.000000,32.033333,22.433332,29.000000,32.033333,4456633.500000,1335396.625000,170232.406250,11161.066406,3154.899902,1000.000000
58:47:01,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,2.005,7054.53,17.49,17.79,18.85,832.75,835.22,217.000000,27.90,0.9986,189,0,14.941,2.00474,4.20,52986,17.799999,23.799999,24.466667,17.799999,23.799999,24.466667,4459352.000000,1336210.875000,170339.937500,11165.966797,3155.233398,1000.333313
58:47:31,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,2.005,7055.53,17.49,17.76,18.83,832.86,835.27,216.616669,27.91,0.9986,189,0,14.943,2.01097,4.20,52991,18.533333,24.333334,24.333334,18.533333,24.333334,24.333334,4462122.500000,1337033.125000,170448.234375,11167.266602,3155.233398,1000.333313
58:48:01,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,2.005,7056.53,17.49,17.82,18.85,833.02,835.30,216.233337,27.82,0.9987,189,0,14.943,2.00389,4.20,52996,19.700001,25.033333,25.233334,19.700001,25.033333,25.233334,4464919.500000,1337883.875000,170560.031250,11171.266602,3155.433350,1000.533325
58:48:31,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,2.001,7057.53,17.49,17.75,18.86,832.91,835.45,214.366669,27.90,0.9989,189,0,14.941,2.00927,4.20,53001,16.700001,23.600000,24.466667,16.700001,23.600000,24.466667,4467430.500000,1338639.875000,170660.593750,11179.299805,3156.699951,1001.200012
58:49:01,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,2.004,7058.54,17.49,17.76,18.86,832.86,835.45,214.933334,27.93,0.9989,189,0,14.942,2.01381,4.20,53006,14.533334,18.900000,19.666666,14.533334,18.900000,19.666666,4469637.000000,1339304.625000,170744.296875,11183.666992,3157.800049,1001.200012
58:49:31,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,2.003,7059.54,17.49,17.73,18.85,832.96,835.38,218.616669,27.73,0.9988,189,0,14.941,1.99879,4.20,53010,13.766666,18.266666,19.766666,13.766666,18.266666,19.766666,4471656.500000,1339925.500000,170831.171875,11190.000000,3159.566650,1001.200012
58:50:01,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,2.002,7060.54,17.49,17.71,18.85,832.91,835.43,213.416672,27.90,0.9988,189,0,14.939,2.00814,4.20,53015,13.333333,17.233334,17.866667,13.333333,17.233334,17.866667,4473616.500000,1340517.125000,170912.171875,11193.066406,3160.899902,1001.200012
58:50:31,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,2.002,7061.54,17.49,17.69,18.85,832.96,835.38,217.216660,27.76,0.9988,189,0,14.939,1.99033,4.20,53019,14.400000,16.933332,17.066668,14.400000,16.933332,17.066668,4475599.500000,1341126.125000,170994.093750,11194.966797,3161.300049,1001.200012
58:51:01,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,2.003,7062.54,17.47,17.70,18.85,832.99,835.52,215.533340,27.72,0.9990,189,0,14.941,1.98751,4.20,53024,14.200000,17.500000,17.700001,14.200000,17.500000,17.700001,4477699.500000,1341759.750000,171059.968750,11198.000000,3161.766602,1001.200012
58:51:31,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,2.002,7063.54,17.47,17.66,18.83,832.99,835.57,213.550003,27.74,0.9991,189,0,14.938,2.00360,4.20,53028,15.066667,19.200001,20.766666,15.066667,19.200001,20.766666,4479907.500000,1342429.250000,171139.734375,11204.366211,3163.733398,1001.633362
58:52:01,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,2.004,7064.54,17.46,17.63,18.83,833.07,835.57,213.083328,27.83,0.9991,189,0,14.938,2.01296,4.20,53033,16.000000,22.799999,25.166666,16.000000,22.799999,25.166666,4482262.500000,1343151.250000,171256.093750,11213.133789,3167.266602,1002.066650
58:52:31,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,2.003,7065.54,17.45,17.66,18.87,833.07,835.57,215.583328,27.87,0.9992,189,0,14.941,1.99089,4.20,53037,15.466666,21.466667,22.200001,15.466666,21.466667,22.200001,4484568.500000,1343851.500000,171369.203125,11216.500000,3168.166748,1002.066650
58:53:01,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,2.005,7066.54,17.45,17.60,18.80,832.94,835.54,213.550003,27.98,0.9991,189,0,14.940,2.00842,4.20,53041,14.700000,21.966667,23.233334,14.700000,21.966667,23.233334,4486784.000000,1344516.750000,171480.093750,11226.166992,3170.366699,1002.566650
58:53:31,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,2.003,7067.55,17.44,17.62,18.80,832.77,835.34,216.816666,27.89,0.9989,189,0,14.938,1.98638,4.20,53045,15.800000,22.299999,24.900000,15.800000,22.299999,24.900000,4489167.500000,1345242.625000,171580.796875,11238.500000,3173.566650,1003.566650
58:54:01,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,2.003,7068.55,17.43,17.61,18.78,832.74,835.34,217.466660,27.79,0.9990,189,0,14.939,1.98469,4.20,53049,13.600000,18.966667,19.533333,13.600000,18.966667,19.533333,4491224.500000,1345861.250000,171680.062500,11243.133789,3174.300049,1003.799988
58:54:31,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,2.002,7069.55,17.42,17.57,18.75,832.64,835.34,215.199997,27.89,0.9990,189,0,14.940,1.98892,4.20,53053,15.000000,18.866667,20.033333,15.000000,18.866667,20.033333,4493478.500000,1346533.625000,171756.796875,11246.966797,3175.500000,1004.666687
58:55:01,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.002,7070.55,17.42,17.58,18.77,832.69,835.19,214.033340,27.95,0.9988,189,0,14.939,2.00644,4.20,53057,14.500000,19.733334,20.333334,14.500000,19.733334,20.333334,4495593.500000,1347178.875000,171855.031250,11253.066406,3176.033447,1004.666687
58:55:31,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.000,7071.55,17.41,17.59,18.78,832.64,835.14,214.500000,28.10,0.9988,189,0,14.938,1.99569,4.20,53061,14.200000,18.833334,19.033333,14.200000,18.833334,19.033333,4497656.000000,1347803.125000,171939.000000,11259.099609,3176.233398,1004.700012
58:56:01,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,2.004,7072.55,17.40,17.59,18.75,832.70,835.14,217.033340,28.15,0.9988,189,0,14.939,2.00899,4.20,53064,16.633333,20.733334,21.966667,16.633333,20.733334,21.966667,4500011.500000,1348520.000000,172019.906250,11265.166992,3177.766602,1005.533325
58:56:31,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,2.001,7073.55,17.39,17.58,18.75,832.75,835.33,215.716660,28.23,0.9990,189,0,14.940,1.99625,4.20,53068,14.633333,21.933332,22.500000,14.633333,21.933332,22.500000,4502223.000000,1349194.000000,172109.796875,11276.533203,3178.500000,1005.533325
58:57:01,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.004,7074.55,17.38,17.56,18.75,832.70,835.10,213.416672,28.23,0.9988,189,0,14.935,1.99682,4.20,53072,14.300000,18.666666,20.500000,14.300000,18.666666,20.500000,4504381.000000,1349841.375000,172199.203125,11281.099609,3180.399902,1006.400024
58:57:31,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.000,7075.55,17.37,17.55,18.74,832.65,835.20,214.100006,28.14,0.9990,189,0,14.938,2.00077,4.20,53075,15.366667,20.833334,23.533333,15.366667,20.833334,23.533333,4506637.000000,1350522.875000,172308.062500,11290.333008,3184.199951,1007.266663
58:58:01,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,2.000,7076.55,17.36,17.59,18.73,832.86,835.41,214.983337,28.33,0.9992,189,0,14.940,2.00332,4.20,53079,15.000000,19.566668,21.366667,15.000000,19.566668,21.366667,4508898.500000,1351193.125000,172390.562500,11298.799805,3186.100098,1007.266663
58:58:31,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,2.002,7077.55,17.34,17.53,18.75,832.70,835.36,214.750000,28.32,0.9993,189,0,14.937,1.98216,4.20,53082,14.866667,20.900000,22.266666,14.866667,20.900000,22.266666,4511142.500000,1351860.000000,172473.765625,11309.599609,3187.766602,1008.099976
58:59:01,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,2.001,7078.55,17.35,17.47,18.73,832.83,835.31,216.949997,28.25,0.9992,189,0,14.938,1.99851,4.20,53086,11.700000,16.866667,17.133333,11.700000,16.866667,17.133333,4513010.000000,1352426.625000,172546.937500,11316.233398,3188.433350,1008.133362
58:59:31,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,2.000,7079.54,17.33,17.49,18.72,832.86,835.39,217.333328,28.18,0.9993,189,0,14.934,1.99089,4.13,53085,11.166667,15.500000,16.333334,11.166667,15.500000,16.333334,4514755.000000,1352947.375000,172616.593750,11318.733398,3190.300049,1008.133362
59:00:01,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,2.000,7080.54,17.33,17.33,18.70,832.99,835.75,216.100006,28.28,0.9998,189,0,14.932,1.99993,4.13,53069,10.266666,14.733334,14.933333,10.266666,14.733334,14.933333,4516379.000000,1353441.500000,172682.468750,11321.966797,3190.766602,1008.133362
59:00:31,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.997,7081.54,17.30,17.12,18.68,832.95,836.07,216.666672,28.02,1.0003,189,0,14.928,1.99174,4.13,53052,11.466666,16.566668,16.766666,11.466666,16.566668,16.766666,4518144.000000,1353984.500000,172760.937500,11326.900391,3191.266602,1008.133362
59:01:01,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.996,7082.53,17.28,16.91,18.68,833.06,836.33,217.850006,28.30,1.0006,189,0,14.927,1.99004,4.12,53037,10.166667,16.266666,17.933332,10.166667,16.266666,17.933332,4519874.000000,1354510.125000,172854.796875,11334.866211,3194.399902,1008.133362
59:01:31,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.995,7083.53,17.24,16.83,18.64,833.09,836.45,215.133331,28.35,1.0009,189,0,14.923,1.99540,4.12,53021,12.400000,16.333334,17.299999,12.400000,16.333334,17.299999,4521764.500000,1355082.000000,172933.140625,11338.766602,3196.366699,1008.133362
59:02:01,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.995,7084.53,17.22,16.72,18.62,832.99,836.55,213.966660,28.40,1.0011,189,0,14.921,1.98976,4.11,53004,11.666667,15.666667,16.666666,11.666667,15.666667,16.666666,4523588.500000,1355626.625000,173012.796875,11342.433594,3197.833252,1008.266663
59:02:31,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.992,7085.53,17.18,16.61,18.57,833.07,836.61,212.766663,28.42,1.0013,189,0,14.921,1.99795,4.12,52989,12.933333,17.266666,18.700001,12.933333,17.266666,18.700001,4525512.000000,1356218.125000,173102.000000,11347.766602,3198.666748,1009.000000
59:03:01,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,1.993,7086.52,17.15,16.52,18.54,833.03,836.59,214.699997,28.48,1.0014,189,0,14.920,2.00106,4.11,52972,12.600000,16.600000,17.266666,12.600000,16.600000,17.266666,4527399.500000,1356792.500000,173170.171875,11352.500000,3200.000000,1009.566650
59:03:31,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.991,7087.52,17.12,16.47,18.53,832.85,836.47,212.583328,28.60,1.0014,189,0,14.919,1.98554,4.11,52956,12.766666,17.966667,20.366667,12.766666,17.966667,20.366667,4529402.500000,1357406.000000,173261.500000,11359.066406,3202.133301,1011.000000
59:04:01,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.993,7088.51,17.09,16.37,18.50,832.83,836.51,209.833328,28.53,1.0015,189,0,14.917,1.99908,4.11,52940,11.533334,16.799999,18.166666,11.533334,16.799999,18.166666,4531232.500000,1357955.750000,173358.531250,11363.933594,3203.466553,1011.599976
59:04:31,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,1.993,7089.51,17.08,16.30,18.47,832.94,836.74,214.583328,28.56,1.0018,189,0,14.917,1.99061,4.11,52924,11.700000,16.366667,16.966667,11.700000,16.366667,16.966667,4533130.000000,1358524.625000,173432.828125,11366.066406,3203.800049,1011.599976
59:05:01,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.989,7090.50,17.05,16.22,18.45,832.90,836.69,212.899994,28.63,1.0019,187,0,14.917,1.97907,4.11,52908,12.000000,18.766666,19.966667,12.000000,18.766666,19.966667,4535131.500000,1359135.750000,173516.828125,11372.666992,3205.500000,1011.599976
59:05:31,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.999,7091.50,17.03,16.20,18.46,832.95,836.91,215.483337,28.92,1.0022,187,0,14.984,2.00021,4.11,52892,12.933333,18.266666,18.700001,12.933333,18.266666,18.700001,4537109.000000,1359736.625000,173593.093750,11377.833008,3205.966553,1011.966675
59:06:01,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,2.001,7092.50,17.02,16.17,18.42,832.92,836.88,215.250000,28.99,1.0022,187,0,14.984,2.00587,4.11,52875,13.766666,17.666666,18.766666,13.766666,17.666666,18.766666,4539160.500000,1360345.625000,173677.171875,11382.599609,3207.233398,1012.466675
59:06:31,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,2.000,7093.50,17.01,16.13,18.38,832.92,837.02,214.833328,28.72,1.0024,187,0,14.983,2.00984,4.10,52859,13.066667,19.200001,20.233334,13.066667,19.200001,20.233334,4541168.000000,1360949.125000,173780.468750,11388.966797,3208.066650,1012.933350
59:07:01,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,2.002,7094.50,16.99,16.06,18.37,833.06,836.99,215.133331,28.67,1.0024,187,0,14.984,2.00842,4.11,52843,14.000000,18.433332,19.866667,14.000000,18.433332,19.866667,4543229.500000,1361572.625000,173860.734375,11395.433594,3208.966553,1013.333313
59:07:31,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,1.998,7095.50,16.98,16.05,18.41,833.04,837.09,212.500000,28.56,1.0026,187,0,14.984,2.00956,4.11,52827,12.233334,17.700001,19.133333,12.233334,17.700001,19.133333,4545144.000000,1362149.875000,173944.640625,11402.933594,3210.833252,1013.799988
59:08:01,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,1.999,7096.50,16.96,16.03,18.36,833.04,837.08,210.083328,28.65,1.0027,187,0,14.984,1.99964,4.11,52811,12.000000,18.033333,18.866667,12.000000,18.033333,18.866667,4546999.000000,1362715.250000,174027.968750,11413.266602,3212.066650,1014.200012
59:08:31,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.999,7097.49,16.94,15.98,18.33,833.15,837.29,217.250000,28.65,1.0030,187,0,14.983,2.00360,4.10,52795,15.500000,22.466667,22.633333,15.500000,22.466667,22.633333,4549226.500000,1363402.125000,174134.359375,11420.433594,3212.566650,1014.200012
59:09:01,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.997,7098.49,16.92,15.97,18.33,833.21,837.09,213.816666,28.56,1.0028,187,0,14.981,1.99964,4.10,52778,15.100000,22.733334,24.000000,15.100000,22.733334,24.000000,4551515.500000,1364098.875000,174245.437500,11430.733398,3214.833252,1014.633362
59:09:31,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,1.999,7099.49,16.91,15.98,18.31,833.08,837.17,213.649994,28.56,1.0030,187,0,14.981,1.98807,4.10,52763,14.000000,20.700001,21.500000,14.000000,20.700001,21.500000,4553567.500000,1364726.750000,174340.359375,11437.366211,3215.933350,1015.066650
59:10:01,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,1.995,7100.49,16.89,15.93,18.29,833.00,837.22,212.100006,28.50,1.0031,187,0,14.980,1.99117,4.10,52746,14.000000,18.533333,20.400000,14.000000,18.533333,20.400000,4555672.000000,1365357.250000,174421.765625,11442.366211,3217.899902,1015.066650
59:10:31,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,1.993,7101.48,16.88,15.92,18.29,832.98,837.23,211.600006,28.48,1.0031,187,0,14.980,2.01723,4.10,52730,14.366667,20.966667,22.799999,14.366667,20.966667,22.799999,4557846.000000,1366017.375000,174517.562500,11451.700195,3221.000000,1015.066650
59:11:01,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,1.996,7102.48,16.85,15.93,18.22,832.90,837.18,215.500000,28.47,1.0032,187,0,14.980,1.99512,4.10,52714,13.900000,19.533333,20.533333,13.900000,19.533333,20.533333,4559840.000000,1366628.000000,174613.640625,11457.400391,3222.866699,1015.066650
59:11:31,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,1.991,7103.48,16.84,15.86,18.25,832.85,837.00,222.300003,28.49,1.0030,187,0,14.981,2.00275,4.10,52697,12.600000,19.100000,20.166666,12.600000,19.100000,20.166666,4561779.500000,1367213.375000,174708.265625,11465.200195,3224.333252,1015.066650
59:12:01,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.999,7104.48,16.82,15.85,18.22,832.80,837.03,215.649994,28.56,1.0031,187,0,14.980,2.01381,4.10,52681,13.133333,20.000000,21.066668,13.133333,20.000000,21.066668,4563804.500000,1367825.375000,174805.796875,11474.099609,3226.199951,1015.066650
59:12:31,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,2.000,7105.47,16.81,15.84,18.22,832.70,836.83,214.100006,28.53,1.0029,187,0,14.980,2.00615,4.10,52665,13.700000,19.733334,20.299999,13.700000,19.733334,20.299999,4565780.500000,1368435.625000,174904.062500,11481.200195,3226.300049,1015.099976
59:13:01,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.993,7106.47,16.79,15.83,18.20,832.60,836.76,217.366669,28.61,1.0029,187,0,14.980,1.98920,4.09,52649,11.733334,15.966666,18.033333,11.733334,15.966666,18.033333,4567551.000000,1368971.500000,174985.140625,11487.799805,3229.600098,1015.933350
59:13:31,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,1.991,7107.47,16.78,15.81,18.17,832.63,836.81,215.683334,28.12,1.0030,187,0,14.979,1.99597,4.09,52632,11.833333,15.733334,16.633333,11.833333,15.733334,16.633333,4569352.500000,1369519.750000,175056.765625,11492.533203,3231.233398,1015.933350
59:14:01,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,1.995,7108.46,16.77,15.78,18.16,832.58,836.66,213.850006,28.65,1.0028,187,0,14.979,1.99427,4.09,52616,11.066667,15.000000,16.299999,11.066667,15.000000,16.299999,4571144.000000,1370046.375000,175124.531250,11495.966797,3232.699951,1016.833313
59:14:31,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,1.996,7109.46,16.76,15.78,18.18,832.61,836.74,213.233337,28.67,1.0030,187,0,14.980,1.99456,4.09,52600,11.366667,15.033334,16.900000,11.366667,15.033334,16.900000,4572951.500000,1370588.500000,175184.062500,11502.166992,3235.733398,1017.666687
59:15:01,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,1.987,7110.45,16.75,15.75,18.16,832.56,836.82,215.983337,28.74,1.0031,185,0,14.978,1.98357,4.09,52584,11.333333,16.033333,16.033333,11.333333,16.033333,16.033333,4574738.000000,1371134.125000,175249.437500,11506.433594,3235.733398,1017.666687
59:15:31,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,2.005,7111.46,16.74,15.76,18.16,832.53,836.79,217.816666,28.58,1.0031,185,0,15.047,2.01381,4.08,52568,10.800000,14.133333,14.466666,10.800000,14.133333,14.466666,4576498.500000,1371662.750000,175302.296875,11508.366211,3236.333252,1017.666687
59:16:01,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,2.004,7112.46,16.75,15.73,18.14,832.76,836.85,214.783340,28.57,1.0032,185,0,15.047,2.01126,4.09,52551,10.800000,15.833333,16.566668,10.800000,15.833333,16.566668,4578220.500000,1372180.375000,175375.859375,11514.566406,3237.733398,1017.666687
59:16:31,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,2.005,7113.46,16.75,15.69,18.16,832.76,837.08,218.833328,28.69,1.0034,185,0,15.047,1.99964,4.09,52535,10.266666,16.133333,17.633333,10.266666,16.133333,17.633333,4579928.500000,1372696.875000,175453.937500,11525.633789,3239.800049,1018.099976
59:17:01,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,2.005,7114.46,16.74,15.93,18.11,832.69,836.61,216.399994,28.67,1.0029,185,0,15.056,2.03434,4.20,52549,9.400000,13.500000,14.166667,9.400000,13.500000,14.166667,4581468.500000,1373157.375000,175513.734375,11531.666992,3241.000000,1018.566650
59:17:31,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,2.006,7115.46,16.76,16.29,18.19,832.71,836.25,227.100006,28.57,1.0024,185,0,15.058,1.99512,4.20,52564,11.566667,17.000000,17.000000,11.566667,17.000000,17.000000,4583351.000000,1373722.250000,175590.203125,11536.733398,3241.000000,1018.566650
59:18:01,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,2.009,7116.47,16.79,16.61,18.19,832.76,835.96,217.516663,28.50,1.0019,185,0,15.064,2.01836,4.20,52578,10.800000,14.366667,15.033334,10.800000,14.366667,15.033334,4585023.000000,1374224.000000,175650.406250,11539.000000,3242.366699,1018.799988
59:18:31,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,2.014,7117.48,16.81,16.78,18.21,832.86,835.78,220.433334,28.40,1.0017,187,0,15.068,2.02891,4.20,52591,10.700000,14.400000,16.533333,10.700000,14.400000,16.533333,4586690.500000,1374731.500000,175712.531250,11542.566406,3245.100098,1020.333313
59:19:01,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.998,7118.48,16.84,16.93,18.20,832.98,835.61,213.716660,28.37,1.0014,187,0,15.000,2.01580,4.20,52604,10.766666,17.066668,18.233334,10.766666,17.066668,18.233334,4588375.000000,1375255.750000,175804.000000,11550.099609,3246.199951,1021.166687
59:19:31,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,2.001,7119.48,16.85,17.06,18.25,832.96,835.51,214.783340,28.20,1.0012,187,0,15.001,2.00927,4.20,52616,10.200000,14.400000,15.666667,10.200000,14.400000,15.666667,4589959.000000,1375742.625000,175878.328125,11553.500000,3248.133301,1021.799988
59:20:01,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,2.003,7120.48,16.88,17.21,18.25,832.93,835.32,217.149994,28.20,1.0009,187,0,15.006,2.00332,4.20,52628,10.900000,14.733334,16.100000,10.900000,14.733334,16.100000,4591621.000000,1376248.375000,175945.328125,11558.400391,3250.333252,1022.033325
59:20:31,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,2.006,7121.48,16.89,17.35,18.27,832.90,835.11,218.899994,28.24,1.0006,187,0,15.008,2.01126,4.20,52640,10.766666,15.000000,15.866667,10.766666,15.000000,15.866667,4593299.500000,1376748.125000,176025.593750,11562.766602,3251.500000,1022.033325
59:21:01,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,2.004,7122.49,16.91,17.40,18.27,832.87,835.08,212.616669,28.11,1.0005,187,0,15.005,2.00106,4.20,52651,11.566667,17.166666,18.033333,11.566667,17.166666,18.033333,4595117.500000,1377301.875000,176103.531250,11570.266602,3253.133301,1022.033325
59:21:31,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.010,7123.49,16.93,17.46,18.30,832.84,834.97,216.833328,27.95,1.0003,187,0,15.009,2.00559,4.20,52662,10.866667,17.566668,19.000000,10.866667,17.566668,19.000000,4596844.500000,1377833.125000,176200.906250,11577.566406,3254.933350,1022.033325
59:22:01,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,2.010,7124.50,16.95,17.54,18.34,832.88,834.89,214.383331,27.92,1.0001,188,0,15.008,2.01154,4.20,52673,12.100000,17.500000,19.266666,12.100000,17.500000,19.266666,4598718.500000,1378410.125000,176275.703125,11587.433594,3256.966553,1022.533325
59:22:31,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,2.000,7125.50,16.96,17.56,18.35,832.78,834.80,215.216660,28.06,1.0000,188,0,14.973,1.99371,4.20,52684,11.333333,15.600000,16.233334,11.333333,15.600000,16.233334,4600501.500000,1378951.750000,176345.328125,11592.633789,3257.699951,1022.900024
59:23:01,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,2.004,7126.50,16.98,17.63,18.37,832.83,834.74,214.783340,27.95,0.9998,188,0,14.975,1.98695,4.20,52694,11.600000,16.533333,16.866667,11.600000,16.533333,16.866667,4602377.000000,1379530.125000,176415.093750,11596.799805,3258.533447,1022.900024
59:23:31,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,2.003,7127.50,16.99,17.66,18.37,832.82,834.70,214.733337,27.88,0.9998,188,0,14.975,1.99456,4.20,52705,12.400000,16.299999,16.733334,12.400000,16.299999,16.733334,4604265.000000,1380105.875000,176494.296875,11598.766602,3259.300049,1022.933350
59:24:01,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.001,7128.50,17.00,17.70,18.40,832.80,834.64,215.483337,27.83,0.9997,188,0,14.977,1.98807,4.20,52715,11.100000,14.633333,15.500000,11.100000,14.633333,15.500000,4606004.500000,1380628.125000,176558.265625,11601.733398,3260.800049,1023.766663
59:24:31,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.003,7129.50,17.03,17.70,18.41,832.87,834.56,215.766663,27.83,0.9995,188,0,14.978,2.00445,4.20,52725,13.333333,17.366667,18.700001,13.333333,17.366667,18.700001,4607940.500000,1381217.250000,176621.265625,11610.166992,3262.399902,1024.500000
59:25:01,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.003,7130.50,17.04,17.75,18.41,832.79,834.64,211.016663,27.75,0.9995,188,0,14.975,2.00530,4.20,52734,10.366667,16.066668,17.366667,10.366667,16.066668,17.366667,4609603.500000,1381715.875000,176695.203125,11619.133789,3263.733398,1025.333374
59:25:31,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.001,7131.50,17.05,17.74,18.42,832.74,834.61,218.250000,27.85,0.9994,188,0,14.978,2.00191,4.20,52744,11.333333,14.700000,14.966666,11.333333,14.700000,14.966666,4611274.500000,1382222.625000,176768.000000,11620.599609,3264.266602,1025.500000
59:26:01,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,2.002,7132.50,17.07,17.73,18.45,832.86,834.80,217.133331,27.89,0.9996,188,0,14.976,1.99795,4.20,52753,9.866667,14.000000,14.400000,9.866667,14.000000,14.400000,4612823.000000,1382685.625000,176832.328125,11623.299805,3264.600098,1025.500000
59:26:31,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,2.000,7133.50,17.08,17.75,18.44,832.86,834.75,210.350006,27.65,0.9995,188,0,14.975,2.00332,4.20,52763,9.866667,14.166667,14.666667,9.866667,14.166667,14.666667,4614346.000000,1383149.500000,176896.734375,11628.333008,3265.966553,1025.500000
59:27:01,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.000,7134.50,17.08,17.73,18.49,832.96,834.70,215.800003,27.65,0.9995,188,0,14.978,2.00785,4.20,52771,10.833333,14.466666,16.266666,10.833333,14.466666,16.266666,4615985.500000,1383656.500000,176956.906250,11633.766602,3268.600098,1026.366699
59:27:31,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.001,7135.50,17.09,17.71,18.48,832.91,834.82,213.616669,27.70,0.9996,188,0,14.977,2.01580,4.20,52780,9.733334,13.133333,14.100000,9.733334,13.133333,14.100000,4617567.000000,1384133.875000,177007.031250,11637.333008,3269.199951,1026.900024
59:28:01,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.004,7136.50,17.10,17.72,18.50,832.94,834.82,219.199997,27.59,0.9995,188,0,14.976,1.99597,4.20,52789,9.833333,13.533334,14.733334,9.833333,13.533334,14.733334,4619085.500000,1384604.750000,177068.140625,11642.866211,3270.600098,1027.500000
59:28:31,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.002,7137.50,17.11,17.73,18.47,832.96,834.88,217.533340,27.52,0.9996,188,0,14.978,2.00191,4.20,52798,10.533334,13.566667,15.166667,10.533334,13.566667,15.166667,4620737.500000,1385102.375000,177128.062500,11645.266602,3272.033447,1028.933350
59:29:01,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.002,7138.50,17.12,17.73,18.50,832.91,834.95,217.216660,27.40,0.9996,188,0,14.977,2.01154,4.20,52806,9.666667,14.100000,14.833333,9.666667,14.100000,14.833333,4622293.500000,1385572.000000,177197.437500,11649.200195,3273.133301,1028.966675
59:29:31,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.004,7139.50,17.12,17.74,18.50,833.01,834.93,215.516663,27.39,0.9996,188,0,14.978,2.00389,4.20,52814,13.200000,17.366667,18.400000,13.200000,17.366667,18.400000,4624263.500000,1386165.750000,177283.062500,11652.966797,3274.666748,1028.966675
59:30:01,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.004,7140.51,17.13,17.75,18.51,832.80,834.88,214.033340,27.37,0.9995,188,0,14.975,1.99399,4.20,52822,10.533334,15.700000,16.600000,10.533334,15.700000,16.600000,4625948.500000,1386676.750000,177359.500000,11658.766602,3276.133301,1028.966675
59:30:31,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.003,7141.51,17.13,17.73,18.50,833.01,834.90,214.649994,27.45,0.9995,188,0,14.975,2.00644,4.20,52830,11.100000,15.333333,16.600000,11.100000,15.333333,16.600000,4627689.500000,1387203.625000,177430.031250,11661.866211,3278.033447,1029.733276
59:31:01,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.005,7142.51,17.14,17.74,18.50,832.90,834.85,217.983337,27.40,0.9994,188,0,14.977,2.01381,4.20,52838,11.433333,15.400000,15.500000,11.433333,15.400000,15.500000,4629450.500000,1387739.750000,177501.062500,11665.099609,3278.133301,1029.833374
59:31:31,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.005,7143.52,17.15,17.73,18.53,832.85,834.86,214.083328,27.49,0.9994,188,0,14.975,1.99569,4.20,52846,10.933333,15.100000,15.533334,10.933333,15.100000,15.533334,4631166.000000,1388255.750000,177573.562500,11669.833008,3278.666748,1030.366699
59:32:01,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.004,7144.52,17.16,17.71,18.52,832.87,834.86,217.483337,27.51,0.9994,188,0,14.976,1.99202,4.20,52853,11.333333,17.033333,18.566668,11.333333,17.033333,18.566668,4633041.500000,1388824.250000,177659.828125,11675.266602,3280.533447,1030.966675
59:32:31,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.005,7145.52,17.18,17.73,18.57,832.91,834.91,217.433334,27.47,0.9994,188,0,14.977,2.00474,4.20,52861,10.733334,16.000000,16.933332,10.733334,16.000000,16.933332,4634793.000000,1389349.500000,177738.140625,11680.900391,3281.966553,1031.566650
59:33:01,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.005,7146.52,17.19,17.70,18.58,832.97,834.99,216.649994,27.49,0.9994,188,0,14.977,2.01751,4.20,52868,10.533334,15.000000,16.233334,10.533334,15.000000,16.233334,4636467.500000,1389856.625000,177803.937500,11688.099609,3283.333252,1032.433350
59:33:31,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.006,7147.52,17.19,17.70,18.58,832.92,834.99,218.050003,27.48,0.9994,188,0,14.975,2.00162,4.20,52875,11.100000,15.000000,15.866667,11.100000,15.000000,15.866667,4638259.500000,1390391.500000,177863.765625,11691.000000,3284.199951,1033.300049
59:34:01,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.003,7148.52,17.21,17.69,18.57,832.94,835.09,216.466660,27.56,0.9995,188,0,14.974,1.98920,4.20,52882,11.100000,14.900000,14.900000,11.100000,14.900000,14.900000,4640015.500000,1390918.375000,177922.062500,11693.366211,3284.199951,1033.300049
59:34:31,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.006,7149.53,17.21,17.68,18.59,832.94,835.17,211.449997,27.56,0.9996,188,0,14.974,2.00474,4.20,52889,11.200000,15.533334,16.266666,11.200000,15.533334,16.266666,4641802.500000,1391460.750000,177991.859375,11696.933594,3285.433350,1033.300049
59:35:01,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.004,7150.53,17.22,17.68,18.58,832.83,835.14,215.000000,27.54,0.9995,188,0,14.972,2.00049,4.20,52896,13.833333,17.166666,17.299999,13.833333,17.166666,17.299999,4643755.000000,1392057.750000,178067.531250,11699.400391,3285.933350,1033.300049
59:35:31,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.004,7151.53,17.21,17.72,18.59,833.04,835.12,212.083328,27.53,0.9995,188,0,14.974,2.00502,4.20,52902,11.200000,16.533333,16.966667,11.200000,16.533333,16.966667,4645527.000000,1392603.500000,178145.406250,11703.233398,3286.800049,1033.300049
59:36:01,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.004,7152.54,17.22,17.68,18.57,833.02,835.09,214.966660,27.56,0.9994,188,0,14.974,2.00757,4.20,52909,11.233334,16.366667,16.366667,11.233334,16.366667,16.366667,4647295.000000,1393133.625000,178214.171875,11707.733398,3286.800049,1033.300049
59:36:31,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.003,7153.54,17.21,17.68,18.58,832.94,835.04,214.066666,27.56,0.9994,188,0,14.976,2.01751,4.20,52916,11.600000,17.166666,17.566668,11.600000,17.166666,17.566668,4649185.000000,1393702.875000,178298.796875,11712.500000,3287.166748,1033.666626
59:37:01,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.003,7154.54,17.22,17.67,18.59,832.89,835.14,217.066666,27.59,0.9995,188,0,14.975,2.00644,4.20,52922,12.000000,16.266666,16.666666,12.000000,16.266666,16.666666,4651054.000000,1394277.250000,178366.406250,11714.133789,3287.966553,1033.666626
59:37:31,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.003,7155.54,17.23,17.69,18.59,832.96,835.11,215.699997,27.61,0.9994,188,0,14.973,2.01012,4.20,52928,11.100000,15.533334,16.799999,11.100000,15.533334,16.799999,4652763.500000,1394806.500000,178439.296875,11718.566406,3290.333252,1033.666626
59:38:01,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.004,7156.54,17.24,17.65,18.58,832.93,835.11,215.183334,27.64,0.9994,188,0,14.975,1.99089,4.20,52934,11.000000,14.200000,14.500000,11.000000,14.200000,14.500000,4654466.500000,1395330.375000,178505.968750,11720.266602,3290.633301,1033.666626
59:38:31,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.006,7157.54,17.23,17.62,18.59,832.91,835.26,215.433334,27.70,0.9996,188,0,14.974,2.00899,4.20,52940,10.500000,14.500000,14.500000,10.500000,14.500000,14.500000,4656117.500000,1395840.375000,178575.796875,11720.900391,3290.633301,1033.666626
59:39:01,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.007,7158.55,17.23,17.64,18.59,832.86,835.16,219.266663,27.70,0.9995,188,0,14.975,2.01467,4.20,52946,11.200000,15.666667,17.100000,11.200000,15.666667,17.100000,4657886.000000,1396383.125000,178658.031250,11722.866211,3292.266602,1035.300049
59:39:31,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.003,7159.55,17.24,17.63,18.66,832.93,835.11,216.266663,27.69,0.9994,188,0,14.973,1.99653,4.20,52952,10.500000,15.600000,15.600000,10.500000,15.600000,15.600000,4659623.000000,1396903.875000,178744.265625,11724.533203,3292.366699,1035.400024
59:40:01,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.004,7160.55,17.25,17.63,18.59,833.01,835.20,215.649994,27.72,0.9994,188,0,14.975,2.00530,4.20,52957,13.533334,19.466667,20.400000,13.533334,19.466667,20.400000,4661643.500000,1397528.750000,178845.406250,11730.599609,3293.166748,1035.400024
59:40:31,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.005,7161.56,17.25,17.62,18.60,832.99,835.30,216.250000,27.69,0.9996,188,0,14.972,2.00134,4.20,52963,15.133333,19.700001,20.500000,15.133333,19.700001,20.500000,4663819.500000,1398196.625000,178947.703125,11735.000000,3293.233398,1035.400024
59:41:01,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.005,7162.56,17.24,17.64,18.64,832.88,835.26,212.683334,27.71,0.9996,188,0,14.973,2.01126,4.20,52968,11.433333,16.666666,16.666666,11.433333,16.666666,16.666666,4665702.500000,1398762.125000,179030.734375,11738.833008,3293.233398,1035.400024
59:41:31,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.005,7163.56,17.24,17.61,18.64,832.88,835.21,214.850006,27.75,0.9995,188,0,14.972,1.99569,4.20,52974,10.700000,14.866667,15.400000,10.700000,14.866667,15.400000,4667413.500000,1399274.625000,179099.562500,11741.333008,3293.899902,1036.066650
59:42:01,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.003,7164.56,17.24,17.58,18.62,832.88,835.31,215.683334,27.78,0.9996,188,0,14.973,2.00587,4.20,52979,12.500000,17.633333,18.600000,12.500000,17.633333,18.600000,4669360.000000,1399859.125000,179180.437500,11748.366211,3294.833252,1037.000000
59:42:31,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.007,7165.57,17.26,17.57,18.65,832.96,835.25,214.733337,27.80,0.9995,188,0,14.971,1.99795,4.20,52984,11.266666,16.833334,19.600000,11.266666,16.833334,19.600000,4671213.500000,1400419.500000,179265.093750,11756.633789,3297.399902,1038.866699
59:43:01,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.006,7166.57,17.27,17.54,18.63,832.90,835.17,212.483337,27.73,0.9993,188,0,14.974,2.00587,4.20,52989,11.000000,16.233334,16.900000,11.000000,16.233334,16.900000,4672957.000000,1400949.875000,179347.531250,11761.666992,3298.633301,1038.866699
59:43:31,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.005,7167.57,17.27,17.55,18.62,832.85,835.28,215.083328,27.78,0.9995,188,0,14.973,1.99540,4.20,52994,13.633333,21.466667,22.433332,13.633333,21.466667,22.433332,4675128.000000,1401610.625000,179453.765625,11769.266602,3300.233398,1039.133301
59:44:01,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.006,7168.57,17.27,17.55,18.62,832.85,835.28,216.133331,27.73,0.9995,188,0,14.975,2.01779,4.20,52999,19.633333,29.866667,32.166668,19.433332,29.833334,32.166668,4678079.000000,1402508.500000,179602.234375,11782.333008,3303.233398,1040.133301
59:44:31,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.005,7169.58,17.26,17.49,18.64,832.88,835.33,217.816666,27.79,0.9996,188,0,14.972,2.00644,4.20,53004,17.600000,27.966667,29.600000,17.600000,27.966667,29.600000,4680687.000000,1403306.625000,179739.203125,11801.599609,3305.833252,1040.233276
59:45:01,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.006,7170.58,17.27,17.53,18.61,832.85,835.38,218.566666,27.85,0.9996,188,0,14.973,1.99456,4.20,53009,19.033333,28.733334,29.933332,19.033333,28.733334,29.933332,4683615.000000,1404194.375000,179876.671875,11814.333008,3307.566650,1040.233276
59:45:31,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.003,7171.58,17.26,17.52,18.64,832.90,835.30,214.133331,27.78,0.9995,188,0,14.972,2.01211,4.20,53013,21.400000,31.366667,34.500000,21.400000,31.366667,34.500000,4686815.500000,1405158.125000,180025.703125,11829.766602,3311.733398,1041.466675
59:46:01,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.006,7172.59,17.26,17.49,18.65,832.90,835.36,215.449997,27.76,0.9996,188,0,14.973,2.01637,4.20,53018,16.500000,22.766666,25.166666,16.500000,22.766666,25.166666,4689309.000000,1405910.625000,180130.828125,11835.000000,3315.433350,1042.833374
59:46:31,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.003,7173.59,17.26,17.52,18.66,832.90,835.38,216.316666,27.73,0.9996,188,0,14.969,1.99993,4.20,53023,15.466666,21.066668,21.566668,15.466666,21.066668,21.566668,4691501.000000,1406573.250000,180231.937500,11841.000000,3316.033447,1043.166626
59:47:01,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,2.002,7174.59,17.25,17.48,18.64,832.78,835.41,214.399994,27.74,0.9997,188,0,14.971,1.99625,4.20,53027,13.633333,17.166666,17.166666,13.633333,17.166666,17.166666,4693544.500000,1407185.625000,180309.296875,11844.200195,3316.033447,1043.166626
59:47:31,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,2.004,7175.59,17.26,17.47,18.60,832.88,835.51,217.116669,28.00,0.9998,188,0,14.973,2.00956,4.20,53031,14.200000,18.466667,18.766666,14.200000,18.466667,18.766666,4695606.500000,1407817.625000,180392.828125,11848.266602,3316.433350,1043.166626
59:48:01,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,2.004,7176.59,17.25,17.44,18.63,832.88,835.56,213.300003,27.91,0.9999,188,0,14.969,1.99456,4.20,53036,15.266666,20.166666,20.633333,15.266666,20.166666,20.633333,4697763.000000,1408482.125000,180485.531250,11852.433594,3317.433350,1043.166626
59:48:31,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,2.005,7177.60,17.26,17.43,18.62,832.90,835.51,218.183334,27.97,0.9998,188,0,14.972,2.00870,4.20,53040,16.900000,22.299999,22.633333,16.900000,22.299999,22.633333,4700144.500000,1409217.375000,180587.359375,11855.200195,3318.266602,1043.166626
59:49:01,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,2.004,7178.60,17.25,17.44,18.63,832.88,835.41,216.633331,27.95,0.9997,188,0,14.973,1.99540,4.20,53044,13.800000,18.100000,18.100000,13.800000,18.100000,18.100000,4702218.500000,1409836.000000,180662.906250,11857.299805,3318.633301,1043.166626
59:49:31,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,2.005,7179.60,17.24,17.40,18.64,832.72,835.36,215.383331,27.97,0.9996,188,0,14.973,2.00417,4.20,53048,13.866667,19.266666,21.833334,13.866667,19.266666,21.833334,4704275.000000,1410457.875000,180772.531250,11864.133789,3321.199951,1044.633301
59:50:01,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,2.005,7180.60,17.24,17.42,18.61,832.83,835.42,217.399994,27.95,0.9997,188,0,14.973,2.00162,4.20,53052,11.200000,16.500000,17.100000,11.200000,16.500000,17.100000,4706051.000000,1411002.375000,180860.093750,11867.900391,3322.100098,1044.900024
59:50:31,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,2.005,7181.61,17.23,17.39,18.60,832.75,835.39,217.416672,27.87,0.9997,188,0,14.972,1.99795,4.20,53056,13.466666,18.566668,18.733334,13.466666,18.566668,18.733334,4708067.500000,1411615.500000,180951.937500,11873.200195,3322.333252,1045.133301
59:51:01,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,2.003,7182.61,17.23,17.39,18.61,832.86,835.34,214.766663,27.86,0.9997,188,0,14.972,1.99286,4.20,53060,12.866667,18.133333,19.433332,12.866667,18.133333,19.433332,4710046.000000,1412209.375000,181035.171875,11878.033203,3323.266602,1046.066650
59:51:31,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.005,7183.61,17.22,17.40,18.63,832.78,835.37,214.166672,27.81,0.9997,188,0,14.972,2.00842,4.20,53064,12.133333,17.333334,19.866667,12.133333,17.333334,19.866667,4711982.500000,1412786.250000,181125.968750,11882.733398,3326.033447,1046.633301
59:52:01,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.004,7184.61,17.21,17.34,18.60,832.73,835.32,213.300003,27.92,0.9997,188,0,14.969,2.00445,4.20,53067,17.200001,24.000000,24.966667,17.133333,24.000000,24.966667,4714558.500000,1413568.500000,181222.828125,11890.366211,3327.800049,1046.733276
59:52:31,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.004,7185.61,17.20,17.38,18.53,832.83,835.37,215.566666,27.98,0.9998,188,0,14.972,2.01296,4.20,53071,24.166666,32.133335,34.533333,22.833334,31.766666,34.533333,4718142.000000,1414648.000000,181366.968750,11895.733398,3330.866699,1048.233276
59:53:01,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.004,7186.61,17.20,17.37,18.60,832.81,835.32,217.016663,27.97,0.9997,188,0,14.972,2.01211,4.20,53074,16.366667,22.333334,24.433332,16.366667,22.333334,24.433332,4720606.500000,1415383.250000,181465.203125,11903.666992,3334.133301,1049.433350
59:53:31,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.002,7187.61,17.20,17.34,18.53,832.89,835.35,217.783340,27.94,0.9998,188,0,14.971,2.00502,4.20,53078,16.866667,22.900000,24.100000,16.866667,22.900000,24.100000,4723122.500000,1416142.375000,181573.093750,11909.066406,3336.066650,1049.966675
59:54:01,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.003,7188.62,17.20,17.35,18.58,832.73,835.30,212.116669,27.96,0.9997,188,0,14.968,2.00162,4.20,53081,16.500000,23.000000,27.166666,16.500000,23.000000,27.166666,4725640.000000,1416885.875000,181693.531250,11920.933594,3341.100098,1052.566650
59:54:31,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.001,7189.62,17.18,17.35,18.57,832.76,835.38,212.183334,28.04,0.9999,188,0,14.968,2.01325,4.20,53085,17.466667,23.500000,24.600000,17.466667,23.500000,24.600000,4728281.500000,1417682.750000,181815.171875,11925.400391,3342.833252,1052.566650
59:55:01,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.004,7190.62,17.18,17.30,18.53,832.81,835.45,212.216660,28.05,1.0000,188,0,14.968,2.00445,4.20,53088,16.433332,22.533333,22.866667,16.433332,22.533333,22.866667,4730726.500000,1418426.000000,181928.593750,11928.066406,3343.266602,1052.566650
59:55:31,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.000,7191.62,17.17,17.26,18.52,832.77,835.53,216.483337,28.08,1.0001,188,0,14.965,2.00162,4.13,53079,17.200001,23.500000,24.866667,17.200001,23.500000,24.866667,4733265.000000,1419199.125000,182038.406250,11934.099609,3345.100098,1052.733276
59:56:01,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.004,7192.62,17.15,17.04,18.56,832.69,835.79,217.250000,28.06,1.0005,188,0,14.963,2.00191,4.13,53064,17.066668,25.066668,27.233334,17.066668,25.066668,27.233334,4735917.000000,1419981.875000,182166.765625,11940.799805,3348.399902,1053.433350
59:56:31,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.000,7193.62,17.13,16.90,18.50,832.80,835.98,212.850006,28.18,1.0008,188,0,14.958,2.00191,4.13,53047,17.666666,26.100000,28.066668,17.666666,26.100000,28.066668,4738590.500000,1420786.500000,182295.328125,11949.033203,3351.000000,1053.833374
59:57:01,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,1.998,7194.62,17.11,16.75,18.47,832.91,836.17,214.116669,28.26,1.0011,188,0,14.957,2.00530,4.12,53031,17.100000,24.333334,26.466667,17.100000,24.333334,26.466667,4741065.500000,1421543.375000,182430.531250,11955.500000,3353.766602,1054.766724
59:57:31,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,1.999,7195.62,17.07,16.64,18.46,832.88,836.25,217.383331,28.25,1.0013,188,0,14.956,1.98638,4.12,53015,16.433332,21.500000,21.500000,16.433332,21.500000,21.500000,4743395.500000,1422252.250000,182524.796875,11957.099609,3353.766602,1054.766724
59:58:01,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,1.995,7196.61,17.04,16.51,18.46,832.84,836.39,215.466660,28.27,1.0016,188,0,14.955,1.98723,4.12,52999,14.633333,20.700001,21.400000,14.633333,20.700001,21.400000,4745555.000000,1422913.500000,182620.406250,11960.200195,3355.199951,1054.766724
59:58:31,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,1.995,7197.61,17.02,16.44,18.44,832.87,836.50,214.533340,28.33,1.0018,188,0,14.953,1.98357,4.12,52983,14.400000,20.633333,21.633333,14.400000,20.633333,21.633333,4747652.500000,1423559.750000,182721.203125,11968.833008,3356.600098,1055.466675
59:59:01,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,1.994,7198.61,16.99,16.33,18.38,832.93,836.61,215.483337,28.36,1.0020,188,0,14.952,1.98498,4.12,52967,14.866667,22.299999,24.233334,14.866667,22.299999,24.233334,4749872.500000,1424230.750000,182832.859375,11978.599609,3359.500000,1055.699951
59:59:31,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,1.994,7199.60,16.98,16.28,18.35,832.83,836.63,212.833328,28.34,1.0021,188,0,14.952,1.99710,4.12,52951,12.266666,19.633333,22.166666,12.266666,19.633333,22.166666,4751886.000000,1424832.125000,182949.093750,11990.299805,3363.166748,1056.533325
60:00:01,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,1.994,7200.60,16.94,16.20,18.37,832.81,836.67,213.350006,28.37,1.0023,188,0,14.950,1.98216,4.11,52934,13.033334,17.666666,19.266666,13.033334,17.666666,19.266666,4753853.500000,1425430.125000,183042.234375,11994.000000,3364.899902,1057.566650
60:00:31,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,1.992,7201.60,16.92,16.08,18.31,832.89,836.86,213.750000,28.35,1.0026,188,0,14.950,1.98976,4.11,52918,14.233334,21.533333,24.400000,14.233334,21.533333,24.400000,4755997.000000,1426086.500000,183151.531250,12005.733398,3368.633301,1059.133301
60:01:01,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.991,7202.59,16.90,16.04,18.26,833.05,836.91,214.366669,28.45,1.0027,188,0,14.949,1.99286,4.11,52902,15.400000,21.766666,22.866667,15.400000,21.766666,22.866667,4758271.000000,1426782.000000,183261.734375,12012.099609,3370.733398,1059.133301
60:01:31,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.990,7203.59,16.88,15.98,18.29,832.85,837.02,212.466660,28.42,1.0029,187,0,14.947,1.99089,4.11,52886,14.666667,21.000000,22.100000,14.666667,21.000000,22.100000,4760449.000000,1427447.750000,183344.859375,12022.700195,3372.633301,1059.133301
60:02:01,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.996,7204.58,16.84,15.95,18.24,832.96,836.80,215.300003,28.44,1.0028,187,0,14.981,1.98441,4.11,52869,15.600000,21.333334,23.233334,15.600000,21.333334,23.233334,4762700.500000,1428142.250000,183454.234375,12028.233398,3375.066650,1060.833374
60:02:31,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.990,7205.58,16.84,15.90,18.25,832.96,836.98,215.983337,28.38,1.0030,187,0,14.980,1.99964,4.11,52853,13.766666,20.000000,23.766666,13.766666,20.000000,23.766666,4764708.500000,1428765.125000,183556.968750,12038.866211,3379.699951,1064.133301
60:03:01,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.993,7206.58,16.81,15.86,18.24,832.86,836.99,214.449997,28.52,1.0031,187,0,14.981,1.99625,4.11,52837,11.300000,15.333333,16.600000,11.300000,15.333333,16.600000,4766451.000000,1429290.250000,183631.859375,12042.766602,3380.633301,1064.599976
60:03:31,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.993,7207.57,16.79,15.83,18.18,832.86,837.09,215.883331,28.53,1.0033,187,0,14.979,1.99343,4.11,52821,11.000000,15.900000,16.600000,11.000000,15.900000,16.600000,4768232.000000,1429834.750000,183703.703125,12047.033203,3381.199951,1065.000000
60:04:01,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.990,7208.57,16.76,15.78,18.14,832.92,837.10,215.066666,28.56,1.0034,186,0,14.981,1.99653,4.10,52805,12.066667,16.533333,17.766666,12.066667,16.533333,17.766666,4770094.500000,1430403.625000,183770.765625,12052.566406,3382.966553,1065.000000
60:04:31,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,2.000,7209.57,16.75,15.78,18.16,832.84,837.10,211.750000,28.66,1.0034,186,0,15.012,2.00474,4.10,52789,14.366667,19.466667,20.600000,14.366667,19.466667,20.600000,4772192.000000,1431048.750000,183849.906250,12061.466797,3384.133301,1065.000000
60:05:01,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,2.000,7210.57,16.73,15.75,18.16,832.98,837.05,211.550003,28.68,1.0035,186,0,15.012,2.00956,4.10,52772,14.600000,20.566668,21.533333,14.600000,20.566668,21.533333,4774272.500000,1431693.125000,183938.765625,12070.133789,3385.833252,1065.000000
60:05:31,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.998,7211.57,16.72,15.67,18.10,832.82,837.13,217.083328,28.73,1.0036,186,0,15.012,2.00304,4.10,52757,15.933333,22.566668,22.933332,15.933333,22.566668,22.933332,4776623.000000,1432403.250000,184059.328125,12075.233398,3386.233398,1065.000000
60:06:01,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.996,7212.56,16.70,15.66,18.10,832.91,837.13,214.550003,28.80,1.0037,186,0,15.012,2.00587,4.09,52740,14.133333,19.500000,20.400000,14.133333,19.500000,20.400000,4778683.000000,1433019.375000,184153.828125,12081.733398,3387.266602,1065.000000
60:06:31,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.996,7213.56,16.68,15.65,18.10,832.97,837.20,216.616669,28.78,1.0038,186,0,15.010,1.99766,4.10,52724,12.433333,17.933332,18.666666,12.433333,17.933332,18.666666,4780586.000000,1433595.500000,184236.640625,12088.566406,3388.833252,1065.000000
60:07:01,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.998,7214.56,16.67,15.63,18.08,832.97,837.10,216.566666,28.72,1.0037,186,0,15.011,1.99427,4.09,52707,12.433333,18.200001,18.933332,12.433333,18.200001,18.933332,4782539.500000,1434189.625000,184324.359375,12094.133789,3389.866699,1065.266724
60:07:31,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.998,7215.56,16.66,15.61,18.08,832.99,837.18,215.050003,29.04,1.0038,186,0,15.010,2.02121,4.10,52691,10.566667,14.400000,14.600000,10.566667,14.400000,14.600000,4784248.000000,1434695.875000,184380.031250,12097.133789,3390.066650,1065.266724
60:08:01,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.997,7216.56,16.65,15.59,18.03,832.92,837.28,213.833328,28.80,1.0040,186,0,15.009,2.00530,4.09,52675,10.000000,12.533334,13.466666,10.000000,12.533334,13.466666,4785771.000000,1435159.250000,184440.796875,12100.766602,3390.766602,1065.266724
60:08:31,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.997,7217.56,16.64,15.59,18.03,832.87,837.23,217.166672,28.79,1.0040,186,0,15.010,2.01922,4.10,52659,10.133333,12.633333,12.633333,10.133333,12.633333,12.633333,4787323.000000,1435624.000000,184491.906250,12103.266602,3390.766602,1065.266724
60:09:01,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.996,7218.55,16.64,15.55,18.02,832.97,837.31,215.800003,28.68,1.0041,186,0,15.009,2.00106,4.09,52643,8.966666,11.266666,11.900000,8.966666,11.266666,11.900000,4788699.500000,1436040.000000,184543.703125,12108.566406,3391.266602,1065.266724
60:09:31,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.997,7219.55,16.62,15.54,18.04,832.90,837.36,217.350006,28.77,1.0042,186,0,15.010,2.01069,4.09,52626,9.900000,14.400000,14.600000,9.900000,14.400000,14.600000,4790234.500000,1436511.875000,184622.796875,12112.633789,3391.633301,1065.266724
60:10:01,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.996,7220.55,16.62,15.52,17.99,832.92,837.31,211.933334,28.78,1.0042,186,0,15.009,2.00644,4.09,52610,9.100000,12.866667,13.833333,9.100000,12.866667,13.833333,4791712.000000,1436971.375000,184683.671875,12117.866211,3393.033447,1065.666626
60:10:31,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.994,7221.55,16.61,15.49,17.98,833.08,837.49,217.016663,28.85,1.0044,186,0,15.009,2.01524,4.08,52594,9.400000,13.500000,15.500000,9.400000,13.500000,15.500000,4793227.500000,1437425.375000,184744.859375,12125.799805,3395.833252,1066.866699
60:11:01,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.996,7222.54,16.60,15.48,17.95,833.08,837.42,213.016663,28.88,1.0044,186,0,15.009,2.00049,4.09,52578,9.800000,13.600000,13.733334,9.800000,13.600000,13.733334,4794769.500000,1437879.375000,184808.296875,12129.833008,3395.966553,1067.000000
60:11:31,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.995,7223.54,16.59,15.50,17.98,833.06,837.45,217.500000,28.85,1.0044,186,0,15.008,2.00049,4.09,52562,8.966666,13.433333,13.466666,8.966666,13.433333,13.466666,4796212.500000,1438306.500000,184863.562500,12137.766602,3396.000000,1067.000000
60:12:01,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.995,7224.54,16.59,15.47,17.98,833.06,837.50,216.583328,28.88,1.0045,186,0,15.008,2.00162,4.09,52545,9.233334,11.266666,12.600000,9.233334,11.266666,12.600000,4797619.000000,1438729.250000,184916.000000,12140.966797,3397.699951,1067.000000
60:12:31,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.995,7225.54,16.58,15.46,17.95,833.22,837.45,215.816666,28.88,1.0045,186,0,15.008,2.00842,4.09,52529,10.400000,15.233334,17.133333,10.400000,15.233334,17.133333,4799266.000000,1439234.875000,184993.937500,12146.799805,3400.266602,1067.866699
60:13:01,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.996,7226.53,16.57,15.65,17.96,833.14,837.22,214.550003,28.92,1.0042,186,0,15.015,2.00615,4.20,52543,9.833333,14.500000,14.933333,9.833333,14.500000,14.933333,4800801.000000,1439699.250000,185061.562500,12151.766602,3401.166748,1067.866699
60:13:31,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.998,7227.53,16.58,16.02,17.97,833.14,836.71,215.433334,28.91,1.0036,186,0,15.023,2.00672,4.20,52558,9.766666,14.466666,14.466666,9.766666,14.466666,14.466666,4802406.000000,1440180.375000,185128.093750,12154.966797,3401.166748,1067.866699
60:14:01,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,2.001,7228.53,16.61,16.30,18.01,833.24,836.46,214.416672,28.78,1.0032,186,0,15.025,2.00927,4.20,52572,11.366667,13.700000,13.700000,11.366667,13.700000,13.700000,4804085.500000,1440684.375000,185195.906250,12154.966797,3401.166748,1067.866699
60:14:31,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,2.002,7229.53,16.63,16.51,18.00,833.21,836.18,216.533340,28.81,1.0028,186,0,15.029,2.00304,4.20,52585,9.266666,12.333333,13.033334,9.266666,12.333333,13.033334,4805520.000000,1441117.250000,185261.968750,12157.266602,3401.933350,1068.633301
60:15:01,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,2.003,7230.53,16.66,16.70,18.05,833.15,836.02,219.066666,28.78,1.0025,186,0,15.032,2.01979,4.20,52598,10.166667,14.100000,14.233334,10.166667,14.100000,14.233334,4807100.500000,1441597.125000,185332.968750,12158.433594,3402.033447,1068.733276
60:15:31,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,2.003,7231.53,16.67,16.81,18.04,833.20,835.86,216.616669,28.76,1.0022,186,0,15.031,1.99936,4.20,52610,11.833333,15.500000,16.799999,11.833333,15.500000,16.799999,4808890.000000,1442136.750000,185407.734375,12162.366211,3404.633301,1068.733276
60:16:01,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,2.003,7232.54,16.70,16.91,18.10,833.33,835.85,216.483337,28.88,1.0021,186,0,15.034,1.99766,4.20,52623,12.500000,18.100000,19.200001,12.500000,18.100000,19.200001,4810833.000000,1442715.500000,185503.359375,12168.500000,3405.366699,1068.733276
60:16:31,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,2.006,7233.54,16.72,17.05,18.07,833.19,835.72,219.783340,28.59,1.0019,186,0,15.036,2.01467,4.20,52634,11.266666,16.066668,16.200001,11.266666,16.066668,16.200001,4812625.500000,1443250.375000,185584.734375,12172.166992,3405.500000,1068.733276
60:17:01,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,2.006,7234.54,16.72,17.11,18.14,833.19,835.54,217.050003,28.57,1.0017,186,0,15.038,2.01296,4.20,52646,12.400000,16.266666,17.100000,12.400000,16.266666,17.100000,4814454.000000,1443807.500000,185668.703125,12174.733398,3406.666748,1068.733276
60:17:31,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,2.003,7235.54,16.74,17.20,18.10,833.27,835.58,215.166672,28.62,1.0017,186,0,15.037,2.01154,4.20,52657,12.133333,16.266666,18.066668,12.133333,16.266666,18.066668,4816279.500000,1444355.375000,185744.671875,12179.466797,3409.500000,1069.000000
60:18:01,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,2.009,7236.55,16.75,17.25,18.15,833.21,835.38,215.916672,28.55,1.0014,186,0,15.038,2.01836,4.20,52668,10.400000,14.466666,15.500000,10.400000,14.466666,15.500000,4817901.500000,1444851.625000,185814.968750,12182.400391,3411.266602,1069.599976
60:18:31,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,2.008,7237.56,16.76,17.29,18.15,833.29,835.50,216.666672,28.54,1.0015,186,0,15.041,2.02349,4.20,52679,12.366667,15.666667,16.866667,12.366667,15.666667,16.866667,4819658.500000,1445389.125000,185891.968750,12187.200195,3413.199951,1070.466675
60:19:01,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,2.007,7238.56,16.78,17.33,18.13,833.24,835.42,214.916672,28.48,1.0013,186,0,15.036,2.00729,4.20,52690,11.766666,15.700000,16.266666,11.766666,15.700000,16.266666,4821478.000000,1445934.375000,185962.062500,12190.666992,3414.000000,1070.699951
60:19:31,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,2.009,7239.56,16.78,17.36,18.15,833.26,835.37,217.383331,28.42,1.0013,186,0,15.038,2.01126,4.20,52700,11.600000,16.433332,18.033333,11.600000,16.433332,18.033333,4823272.000000,1446485.125000,186047.703125,12196.599609,3416.100098,1071.333374
60:20:01,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,2.008,7240.57,16.81,17.38,18.17,833.22,835.26,219.383331,28.45,1.0010,186,0,15.041,2.01467,4.20,52710,13.100000,17.066668,17.633333,13.100000,17.066668,17.633333,4825154.500000,1447048.875000,186137.406250,12201.333008,3416.833252,1071.333374
60:20:31,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,2.009,7241.57,16.81,17.43,18.16,833.22,835.37,216.733337,28.37,1.0012,186,0,15.040,2.01580,4.20,52720,12.200000,17.200001,17.600000,12.200000,17.200001,17.600000,4827012.500000,1447616.625000,186226.796875,12207.533203,3417.500000,1071.333374
60:21:01,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,2.009,7242.58,16.81,17.44,18.19,833.33,835.32,218.050003,28.57,1.0011,186,0,15.042,2.01552,4.20,52730,11.200000,15.866667,16.833334,11.200000,15.866667,16.833334,4828768.500000,1448141.875000,186309.203125,12213.099609,3419.199951,1072.166626
60:21:31,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,2.011,7243.59,16.82,17.45,18.20,833.25,835.28,215.550003,28.54,1.0010,186,0,15.037,1.99993,4.20,52739,11.400000,15.266666,16.400000,11.400000,15.266666,16.400000,4830601.000000,1448673.875000,186384.265625,12217.233398,3420.899902,1073.599976
60:22:01,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,2.011,7244.59,16.83,17.44,18.19,833.35,835.38,216.350006,28.62,1.0011,186,0,15.038,2.01012,4.20,52749,12.066667,15.700000,17.033333,12.066667,15.700000,17.033333,4832415.000000,1449233.625000,186456.359375,12219.700195,3422.500000,1074.599976
60:22:31,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,2.011,7245.60,16.83,17.41,18.19,833.30,835.41,215.483337,28.54,1.0011,187,0,15.041,2.01381,4.20,52758,11.400000,15.100000,15.500000,11.400000,15.100000,15.500000,4834200.000000,1449767.750000,186526.593750,12222.233398,3422.899902,1074.800049
60:23:01,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,2.004,7246.60,16.83,17.44,18.25,833.35,835.41,215.933334,28.51,1.0011,187,0,15.007,2.00219,4.20,52767,12.133333,16.033333,16.866667,12.133333,16.033333,16.866667,4835984.000000,1450318.375000,186605.562500,12228.266602,3424.333252,1074.800049
60:23:31,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,2.004,7247.60,16.83,17.45,18.22,833.51,835.46,214.416672,28.38,1.0012,187,0,15.008,2.00927,4.20,52776,13.633333,17.866667,18.000000,13.633333,17.866667,18.000000,4837928.000000,1450909.500000,186692.171875,12231.700195,3424.433350,1074.800049
60:24:01,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,2.003,7248.60,16.83,17.44,18.20,833.51,835.49,217.433334,28.40,1.0012,187,0,15.006,2.00106,4.20,52785,11.700000,16.500000,17.433332,11.700000,16.500000,17.433332,4839744.000000,1451460.000000,186765.171875,12235.400391,3426.100098,1074.800049
60:24:31,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,2.000,7249.61,16.83,17.41,18.19,833.56,835.62,216.100006,28.49,1.0014,187,0,15.009,2.01296,4.20,52794,11.400000,16.266666,17.733334,11.400000,16.266666,17.733334,4841588.500000,1452006.625000,186839.265625,12240.733398,3427.899902,1074.800049
60:25:01,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,2.003,7250.61,16.82,17.44,18.19,833.56,835.54,216.183334,28.52,1.0013,187,0,15.006,1.98976,4.20,52802,13.766666,17.799999,18.533333,13.766666,17.799999,18.533333,4843554.500000,1452604.250000,186927.171875,12244.666992,3427.899902,1074.800049
60:25:31,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,2.003,7251.61,16.82,17.36,18.19,833.61,835.64,216.633331,28.50,1.0015,187,0,15.006,2.01353,4.20,52810,14.700000,19.066668,19.066668,14.700000,19.066668,19.066668,4845753.000000,1453263.375000,187001.031250,12247.733398,3427.899902,1074.800049
60:26:01,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,2.002,7252.61,16.79,17.38,18.19,833.49,835.47,217.050003,28.51,1.0014,187,0,15.008,2.00332,4.20,52819,13.200000,16.433332,17.299999,13.200000,16.433332,17.299999,4847679.500000,1453854.375000,187070.640625,12250.299805,3429.199951,1074.800049
60:26:31,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,2.002,7253.61,16.79,17.38,18.19,833.49,835.55,216.899994,28.53,1.0014,187,0,15.003,2.00162,4.20,52827,12.600000,15.533334,16.733334,12.600000,15.533334,16.733334,4849538.500000,1454421.125000,187130.593750,12252.666992,3430.899902,1075.666626
60:27:01,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,2.001,7254.61,16.78,17.32,18.19,833.68,835.63,217.233337,28.55,1.0016,187,0,15.006,1.98779,4.20,52834,10.300000,15.033334,16.200001,10.300000,15.033334,16.200001,4851195.500000,1454934.625000,187193.093750,12259.599609,3432.333252,1076.533325
60:27:31,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.999,7255.61,16.77,17.40,18.17,833.63,835.61,217.250000,28.60,1.0016,187,0,15.005,1.99738,4.20,52842,11.533334,16.566668,17.466667,11.533334,16.566668,17.466667,4852993.000000,1455478.375000,187275.906250,12262.400391,3433.833252,1076.966675
60:28:01,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.999,7256.61,16.75,17.30,18.15,833.58,835.61,214.633331,28.52,1.0017,187,0,15.006,2.01438,4.20,52850,10.966666,15.766666,16.900000,10.966666,15.766666,16.900000,4854778.000000,1456009.250000,187350.234375,12265.799805,3435.399902,1077.666626
60:28:31,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.998,7257.61,16.74,17.26,18.16,833.63,835.79,221.266663,28.58,1.0019,187,0,15.007,2.00389,4.20,52857,11.233334,16.933332,19.533333,11.233334,16.933332,19.533333,4856586.500000,1456549.375000,187438.937500,12273.466797,3438.166748,1079.566650
60:29:01,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.998,7258.60,16.73,17.25,18.15,833.69,835.77,215.716660,28.62,1.0019,187,0,15.006,2.00785,4.20,52865,13.333333,17.400000,17.600000,13.333333,17.400000,17.600000,4858553.000000,1457144.250000,187511.000000,12276.433594,3438.699951,1079.566650
60:29:31,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,2.002,7259.61,16.71,17.22,18.09,833.59,835.64,217.133331,28.40,1.0019,187,0,15.005,2.00304,4.20,52872,14.100000,18.333334,19.500000,14.100000,18.333334,19.500000,4860610.000000,1457763.250000,187597.593750,12279.400391,3439.899902,1080.433350
60:30:01,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.999,7260.60,16.69,17.22,18.11,833.53,835.73,215.616669,28.64,1.0020,187,0,15.007,2.00956,4.20,52879,13.133333,17.366667,18.633333,13.133333,17.366667,18.633333,4862600.500000,1458354.000000,187675.765625,12284.766602,3441.399902,1081.666626
60:30:31,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,2.001,7261.60,16.68,17.23,18.08,833.52,835.63,215.983337,28.62,1.0019,187,0,15.005,2.02093,4.20,52886,15.000000,20.600000,23.100000,15.000000,20.600000,23.100000,4864753.500000,1459016.250000,187766.828125,12292.933594,3444.833252,1083.566650
60:31:01,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,2.001,7262.60,16.67,17.21,18.07,833.49,835.55,216.149994,28.71,1.0019,187,0,15.005,2.01126,4.20,52893,14.066667,20.566668,22.700001,14.066667,20.566668,22.700001,4866867.500000,1459654.000000,187865.703125,12304.366211,3448.566650,1083.900024
60:31:31,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,2.000,7263.60,16.65,17.17,18.10,833.57,835.61,216.166672,28.63,1.0020,187,0,15.003,2.00587,4.20,52899,15.433333,20.033333,20.666666,15.433333,20.033333,20.666666,4869067.500000,1460321.500000,187956.828125,12311.200195,3450.066650,1083.900024
60:32:01,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,2.000,7264.60,16.64,17.15,18.03,833.44,835.53,215.266663,28.60,1.0020,187,0,15.002,2.01637,4.20,52906,14.500000,17.799999,18.566668,14.500000,17.799999,18.566668,4871080.000000,1460933.125000,188035.593750,12314.233398,3450.833252,1083.900024
60:32:31,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,1.997,7265.60,16.63,17.09,18.02,833.53,835.67,219.149994,28.64,1.0022,187,0,15.002,1.98048,4.20,52912,11.433333,16.233334,17.200001,11.433333,16.233334,17.200001,4872896.500000,1461490.625000,188114.031250,12319.333008,3452.133301,1084.066650
60:33:01,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,1.997,7266.60,16.62,17.08,18.02,833.47,835.67,213.433334,28.70,1.0022,187,0,15.002,1.99936,4.20,52919,13.433333,19.366667,21.466667,13.433333,19.366667,21.466667,4874891.500000,1462098.625000,188209.265625,12326.700195,3455.233398,1085.500000
60:33:31,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,1.996,7267.60,16.61,17.06,18.01,833.45,835.72,217.300003,28.74,1.0023,187,0,15.003,1.99597,4.20,52925,13.600000,17.733334,18.533333,13.600000,17.733334,18.533333,4876871.000000,1462696.750000,188292.093750,12329.400391,3455.433350,1085.633301
60:34:01,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,1.998,7268.59,16.61,17.03,17.99,833.42,835.67,214.216660,28.72,1.0022,187,0,15.000,2.00162,4.20,52931,13.566667,18.466667,18.466667,13.566667,18.466667,18.466667,4878914.000000,1463299.625000,188369.328125,12333.833008,3455.433350,1085.633301
60:34:31,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,1.998,7269.59,16.61,17.03,18.02,833.42,835.72,214.699997,28.67,1.0023,187,0,15.002,1.98920,4.20,52937,12.766666,17.200001,18.233334,12.766666,17.200001,18.233334,4880873.000000,1463878.625000,188445.765625,12339.099609,3456.300049,1086.500000
60:35:01,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,1.998,7270.59,16.59,17.01,18.00,833.32,835.67,215.699997,28.63,1.0023,187,0,15.001,1.98554,4.20,52943,11.100000,15.666667,15.666667,11.100000,15.666667,15.666667,4882670.500000,1464412.250000,188520.171875,12342.400391,3456.300049,1086.500000
60:35:31,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,1.997,7271.59,16.60,16.99,17.99,833.45,835.70,214.816666,28.75,1.0023,187,0,15.000,2.00389,4.20,52949,11.000000,15.733334,16.266666,11.000000,15.733334,16.266666,4884400.000000,1464930.250000,188601.234375,12346.099609,3457.199951,1086.866699
60:36:01,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,1.996,7272.59,16.58,16.99,17.96,833.48,835.68,215.550003,28.62,1.0024,187,0,15.001,2.01495,4.20,52955,10.833333,17.066668,18.299999,10.833333,17.066668,18.299999,4886107.000000,1465450.125000,188676.093750,12357.200195,3459.100098,1087.366699
60:36:31,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,1.996,7273.59,16.58,17.02,17.97,833.48,835.71,214.133331,28.58,1.0024,187,0,15.001,2.01325,4.20,52960,9.733334,14.866667,15.766666,9.733334,14.866667,15.766666,4887665.000000,1465931.875000,188751.140625,12362.533203,3460.866699,1087.366699
60:37:01,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,1.996,7274.58,16.57,17.01,17.94,833.48,835.76,213.750000,28.53,1.0025,187,0,14.998,2.00700,4.20,52966,9.566667,12.833333,14.500000,9.566667,12.833333,14.500000,4889122.500000,1466374.625000,188805.140625,12367.066406,3463.199951,1087.366699
60:37:31,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,1.997,7275.58,16.57,16.92,17.94,833.59,835.68,215.250000,28.53,1.0024,187,0,15.001,2.01012,4.20,52971,10.433333,14.800000,14.866667,10.433333,14.800000,14.866667,4890789.500000,1466876.000000,188862.640625,12369.633789,3463.266602,1087.366699
60:38:01,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,1.997,7276.58,16.55,16.92,17.94,833.41,835.69,213.466660,28.64,1.0025,187,0,14.997,1.98920,4.20,52976,11.833333,15.600000,15.700000,11.833333,15.600000,15.700000,4892545.000000,1467406.875000,188939.234375,12371.333008,3463.466553,1087.366699
60:38:31,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,1.997,7277.58,16.55,16.90,17.93,833.41,835.71,212.883331,28.70,1.0025,187,0,14.999,2.00389,4.20,52982,10.633333,15.300000,16.633333,10.633333,15.300000,16.633333,4894179.000000,1467901.875000,189013.359375,12376.233398,3465.399902,1087.666626
60:39:01,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,1.997,7278.57,16.54,16.92,17.92,833.41,835.76,213.233337,28.78,1.0026,187,0,14.998,2.00530,4.20,52987,12.400000,15.666667,16.966667,12.400000,15.666667,16.966667,4896033.500000,1468452.750000,189078.796875,12379.933594,3466.733398,1088.233276
60:39:31,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,1.997,7279.57,16.54,16.91,17.94,833.46,835.81,210.866669,28.66,1.0027,187,0,14.999,2.00814,4.20,52992,12.400000,16.500000,17.000000,12.400000,16.500000,17.000000,4897915.500000,1469018.250000,189152.406250,12385.433594,3467.500000,1089.000000
60:40:01,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,1.996,7280.57,16.51,16.89,17.91,833.39,835.72,213.733337,28.70,1.0027,187,0,14.999,2.01069,4.20,52997,12.333333,16.066668,16.933332,12.333333,16.066668,16.933332,4899688.000000,1469569.375000,189231.140625,12388.200195,3469.166748,1089.966675
60:40:31,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,1.996,7281.57,16.51,16.84,17.92,833.42,835.72,215.283340,28.73,1.0026,187,0,14.999,2.01126,4.20,53002,10.500000,14.733334,15.466666,10.500000,14.733334,15.466666,4901392.500000,1470078.125000,189298.968750,12390.866211,3470.433350,1089.966675
60:41:01,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,1.994,7282.56,16.51,16.83,17.93,833.42,835.64,215.533340,28.79,1.0025,187,0,14.998,2.00757,4.20,53006,11.333333,16.066668,17.833334,11.333333,16.066668,17.833334,4903071.500000,1470591.875000,189384.140625,12397.233398,3472.466553,1090.833374
60:41:31,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,1.994,7283.56,16.51,16.82,17.86,833.31,835.72,217.333328,28.83,1.0026,187,0,14.997,1.98582,4.20,53011,10.966666,14.600000,16.400000,10.966666,14.600000,16.400000,4904749.500000,1471089.875000,189445.062500,12403.033203,3474.666748,1092.199951
60:42:01,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,1.997,7284.56,16.51,16.80,17.91,833.42,835.75,212.033340,28.80,1.0027,187,0,14.998,2.01495,4.20,53016,10.466666,13.900000,15.133333,10.466666,13.900000,15.133333,4906423.500000,1471581.750000,189514.703125,12406.566406,3476.266602,1093.433350
60:42:31,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,1.995,7285.56,16.51,16.77,17.94,833.34,835.72,211.949997,28.81,1.0026,187,0,14.996,2.00530,4.20,53020,11.866667,15.166667,15.800000,11.866667,15.166667,15.800000,4908244.500000,1472127.375000,189576.765625,12409.799805,3477.333252,1093.500000
60:43:01,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,1.996,7286.55,16.50,16.77,17.90,833.36,835.87,214.699997,28.86,1.0029,187,0,14.998,1.99456,4.20,53025,10.300000,15.733334,16.966667,10.300000,15.733334,16.966667,4909904.000000,1472636.875000,189648.703125,12417.933594,3478.966553,1094.300049
60:43:31,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,1.997,7287.55,16.48,16.79,17.88,833.32,835.62,213.016663,29.08,1.0026,187,0,14.996,2.00502,4.20,53029,9.666667,14.400000,16.633333,9.666667,14.400000,16.633333,4911382.500000,1473100.375000,189724.703125,12424.866211,3482.566650,1094.300049
60:44:01,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,1.993,7288.55,16.47,16.76,17.84,833.30,835.73,216.233337,28.86,1.0028,187,0,14.997,2.00247,4.20,53033,9.666667,13.133333,14.133333,9.666667,13.133333,14.133333,4912865.500000,1473554.875000,189785.062500,12427.633789,3483.833252,1094.400024
60:44:31,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,1.995,7289.55,16.46,16.77,17.81,833.48,835.84,212.166672,28.77,1.0030,187,0,14.997,2.00842,4.20,53038,10.366667,14.300000,15.300000,10.366667,14.300000,15.300000,4914507.000000,1474045.875000,189845.859375,12431.166992,3484.933350,1095.166626
60:45:01,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,1.994,7290.54,16.45,16.75,17.83,833.56,835.89,214.316666,28.84,1.0031,187,0,14.997,2.01069,4.20,53042,10.000000,14.333333,18.433332,10.000000,14.333333,18.433332,4916146.000000,1474536.000000,189909.703125,12441.166992,3490.899902,1096.833374
60:45:31,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,1.991,7291.54,16.45,16.73,17.84,833.40,835.94,212.133331,28.85,1.0031,187,0,14.997,1.98864,4.20,53046,11.200000,16.000000,17.000000,11.200000,16.000000,17.000000,4917917.000000,1475068.375000,189984.968750,12447.166992,3491.866699,1096.900024
60:46:01,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.995,7292.53,16.44,16.70,17.83,833.43,835.99,214.933334,28.78,1.0032,187,0,14.997,2.00729,4.20,53050,12.166667,15.666667,15.666667,12.166667,15.666667,15.666667,4919633.000000,1475596.500000,190063.062500,12448.166992,3491.866699,1096.900024
60:46:31,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.992,7293.53,16.41,16.70,17.81,833.43,835.85,214.250000,28.80,1.0032,187,0,14.995,1.98835,4.20,53054,10.066667,15.100000,15.566667,10.066667,15.100000,15.566667,4921264.000000,1476083.250000,190143.531250,12452.900391,3491.866699,1096.900024
60:47:01,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.993,7294.52,16.41,16.70,17.81,833.38,835.82,212.466660,28.89,1.0031,187,0,14.995,2.00757,4.20,53058,11.600000,15.800000,16.033333,11.600000,15.800000,16.033333,4923070.500000,1476617.875000,190202.703125,12461.466797,3491.866699,1096.900024
60:47:31,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.995,7295.52,16.41,16.65,17.77,833.43,835.90,213.850006,28.99,1.0032,187,0,14.997,2.00162,4.20,53062,10.500000,15.800000,15.800000,10.500000,15.800000,15.800000,4924705.500000,1477116.250000,190258.203125,12469.466797,3491.866699,1096.900024
60:48:01,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,1.993,7296.52,16.40,16.69,17.75,833.33,835.80,214.516663,28.93,1.0031,187,0,14.997,1.99710,4.20,53065,9.000000,14.400000,14.566667,9.000000,14.400000,14.566667,4926162.500000,1477552.500000,190322.140625,12477.033203,3492.366699,1096.900024
60:48:31,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,1.992,7297.51,16.39,16.64,17.75,833.31,835.77,213.833328,28.90,1.0031,187,0,14.996,2.00474,4.20,53069,8.600000,11.333333,13.600000,8.600000,11.333333,13.600000,4927502.000000,1477961.750000,190381.734375,12481.000000,3495.266602,1096.900024
60:49:01,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,1.993,7298.51,16.39,16.67,17.76,833.31,835.80,215.933334,28.87,1.0032,187,0,14.995,2.00729,4.20,53073,8.833333,11.500000,13.666667,8.833333,11.500000,13.666667,4928895.000000,1478392.125000,190435.859375,12484.766602,3497.933350,1096.900024
60:49:31,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,1.995,7299.51,16.38,16.63,17.78,833.39,835.78,215.550003,28.79,1.0032,187,0,14.996,2.01524,4.20,53076,6.966667,8.866667,8.866667,6.966667,8.866667,8.866667,4929998.000000,1478718.625000,190473.093750,12486.433594,3497.933350,1096.900024
60:50:01,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,1.994,7300.50,16.39,16.63,17.80,833.38,835.82,211.000000,28.87,1.0032,187,0,14.995,2.00275,4.20,53080,7.233333,9.300000,9.600000,7.233333,9.300000,9.600000,4931116.500000,1479054.375000,190522.265625,12489.933594,3498.366699,1096.966675
60:50:31,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,1.991,7301.50,16.37,16.63,17.80,833.36,835.86,212.833328,29.12,1.0033,187,0,14.996,1.98948,4.20,53083,7.033333,9.166667,11.933333,7.033333,9.166667,11.933333,4932252.500000,1479396.125000,190571.234375,12494.933594,3501.399902,1097.766724
60:51:01,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,1.995,7302.50,16.37,16.63,17.76,833.34,835.73,214.199997,28.85,1.0032,187,0,14.996,2.01239,4.20,53086,6.000000,8.333333,8.500000,6.000000,8.333333,8.500000,4933240.000000,1479701.375000,190616.671875,12497.599609,3501.566650,1097.766724
60:51:31,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,1.992,7303.49,16.37,16.60,17.78,833.13,835.60,214.633331,28.92,1.0030,187,0,14.991,2.00332,4.13,53086,6.200000,7.866667,8.566667,6.200000,7.866667,8.566667,4934243.000000,1480006.875000,190657.796875,12499.033203,3502.266602,1097.766724
60:52:01,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,1.987,7304.48,16.37,16.46,17.77,833.07,835.83,210.199997,28.88,1.0033,187,0,14.989,1.99879,4.13,53071,4.000000,6.000000,6.633333,4.000000,6.000000,6.633333,4935103.000000,1480252.125000,190690.359375,12500.133789,3503.133301,1097.766724
60:52:31,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,1.991,7305.48,16.36,16.27,17.73,833.18,836.09,211.033340,28.90,1.0036,187,0,14.985,1.98441,4.13,53054,4.933333,6.766667,7.133333,4.933333,6.766667,7.133333,4935955.000000,1480513.500000,190723.437500,12500.866211,3503.800049,1097.766724
60:53:01,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,1.991,7306.48,16.35,16.14,17.76,833.26,836.27,211.283340,28.93,1.0039,187,0,14.984,1.99399,4.12,53039,6.433333,8.366667,8.566667,6.433333,8.366667,8.566667,4936943.500000,1480809.375000,190771.531250,12502.866211,3504.000000,1097.766724
60:53:31,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.992,7307.47,16.34,15.98,17.74,833.42,836.69,206.916672,29.08,1.0044,187,0,14.981,2.00700,4.12,53022,6.166667,8.233334,8.533334,6.166667,8.233334,8.533334,4937943.500000,1481106.375000,190824.968750,12504.599609,3504.766602,1097.766724
60:54:01,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.988,7308.47,16.32,15.89,17.73,833.40,836.82,213.149994,29.15,1.0046,185,0,14.980,1.98695,4.12,53006,7.466667,10.066667,10.766666,7.466667,10.066667,10.766666,4939151.500000,1481468.500000,190877.937500,12507.966797,3505.733398,1097.766724
60:54:31,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,2.001,7309.47,16.31,15.78,17.72,833.35,836.85,216.916672,29.16,1.0047,185,0,15.046,2.02549,4.12,52990,4.900000,7.533333,7.866667,4.900000,7.533333,7.866667,4940081.000000,1481745.875000,190916.734375,12509.466797,3506.399902,1097.766724
60:55:01,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,1.998,7310.46,16.30,15.68,17.71,833.25,837.00,213.466660,29.02,1.0049,185,0,15.047,2.01041,4.12,52974,5.166667,7.300000,7.666667,5.166667,7.300000,7.666667,4941038.500000,1482033.625000,190947.703125,12511.666992,3506.800049,1097.966675
60:55:31,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,1.997,7311.46,16.29,15.63,17.73,833.20,836.95,213.949997,28.97,1.0049,185,0,15.043,2.00162,4.11,52958,4.666667,7.033333,7.566667,4.666667,7.033333,7.566667,4941890.000000,1482292.875000,190978.000000,12513.866211,3507.466553,1098.633301
60:56:01,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,1.997,7312.46,16.30,15.59,17.69,833.20,837.23,221.216660,28.74,1.0052,185,0,15.044,2.00644,4.11,52942,5.866667,8.433333,8.433333,5.866667,8.433333,8.433333,4942869.500000,1482590.375000,191017.296875,12517.200195,3507.466553,1098.633301
60:56:31,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,1.996,7313.46,16.29,15.53,17.72,833.30,837.29,216.333328,28.73,1.0053,185,0,15.044,1.99427,4.11,52925,3.733333,6.533333,6.633333,3.733333,6.533333,6.633333,4943626.000000,1482820.750000,191043.437500,12521.666992,3507.800049,1098.633301
60:57:01,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,1.997,7314.46,16.27,15.49,17.68,833.38,837.32,217.300003,28.78,1.0054,185,0,15.042,2.00700,4.11,52909,4.033333,5.633333,6.933333,4.033333,5.633333,6.933333,4944430.500000,1483053.375000,191070.000000,12524.466797,3509.199951,1098.633301
60:57:31,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,1.994,7315.45,16.27,15.46,17.66,833.36,837.42,216.383331,28.78,1.0056,185,0,15.041,2.01467,4.11,52893,5.000000,7.333333,7.366667,5.000000,7.333333,7.366667,4945311.500000,1483323.250000,191104.265625,12525.366211,3509.233398,1098.633301
60:58:01,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,1.997,7316.45,16.27,15.37,17.67,833.44,837.57,216.916672,28.90,1.0057,185,0,15.041,1.99766,4.10,52877,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,4946043.500000,1483551.500000,191127.828125,12525.366211,3509.233398,1098.633301
60:58:31,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,1.996,7317.45,16.27,15.34,17.67,833.28,837.60,215.949997,28.99,1.0058,185,0,15.040,2.00672,4.11,52861,3.700000,5.766667,6.933333,3.700000,5.766667,6.933333,4946759.500000,1483768.750000,191160.734375,12528.200195,3510.033447,1099.433350
60:59:01,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,1.995,7318.44,16.28,15.29,17.66,833.41,837.62,215.816666,28.77,1.0058,185,0,15.042,2.01979,4.10,52845,4.100000,6.333333,6.400000,4.100000,6.333333,6.400000,4947615.500000,1484017.375000,191187.031250,12530.799805,3510.100098,1099.500000
60:59:31,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,1.993,7319.44,16.29,15.30,17.69,833.46,837.59,216.816666,28.85,1.0057,185,0,15.042,1.98892,4.10,52828,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,4948268.500000,1484212.250000,191213.406250,12533.466797,3510.100098,1099.500000
61:00:01,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,1.995,7320.44,16.29,15.28,17.70,833.36,837.75,215.449997,28.91,1.0059,185,0,15.041,2.00474,4.10,52813,3.766667,5.700000,5.800000,3.766667,5.700000,5.800000,4949029.000000,1484446.000000,191241.140625,12535.233398,3510.500000,1099.500000
61:00:31,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,1.996,7321.44,16.30,15.23,17.70,833.46,837.75,213.633331,28.80,1.0058,185,0,15.040,2.00360,4.10,52796,3.566667,5.400000,5.600000,3.566667,5.400000,5.600000,4949745.500000,1484659.125000,191271.968750,12537.400391,3510.966553,1099.500000
61:01:01,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,1.996,7322.43,16.31,15.23,17.68,833.40,837.80,214.066666,28.87,1.0059,185,0,15.041,2.01126,4.10,52780,3.333333,4.633333,6.166667,3.333333,4.633333,6.166667,4950485.500000,1484881.625000,191298.062500,12539.533203,3512.133301,1100.666626
61:01:31,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,1.994,7323.43,16.30,15.23,17.68,833.51,837.77,216.316666,28.82,1.0059,185,0,15.040,1.99682,4.09,52764,3.733333,5.133333,6.900000,3.733333,5.133333,6.900000,4951247.000000,1485118.875000,191325.000000,12540.966797,3513.566650,1101.233276
61:02:01,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,1.995,7324.43,16.30,15.23,17.74,833.36,837.85,212.350006,28.82,1.0060,185,0,15.041,2.00729,4.10,52748,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,4951998.500000,1485348.500000,191348.671875,12541.033203,3513.566650,1101.233276
61:02:31,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,1.994,7325.43,16.31,15.19,17.70,833.48,837.85,217.699997,28.80,1.0059,185,0,15.042,1.99879,4.10,52731,4.833333,7.100000,7.333333,4.833333,7.100000,7.333333,4952887.500000,1485621.625000,191381.328125,12541.833008,3513.566650,1101.233276
61:03:01,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,1.993,7326.42,16.32,15.20,17.72,833.63,837.80,216.199997,28.78,1.0058,185,0,15.040,2.00956,4.10,52715,4.033333,6.400000,7.566667,4.033333,6.400000,7.566667,4953677.000000,1485860.500000,191416.906250,12544.833008,3515.033447,1102.000000
61:03:31,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,1.997,7327.42,16.33,15.18,17.71,833.50,838.02,214.449997,28.78,1.0061,185,0,15.040,2.01410,4.10,52699,4.566667,8.066667,8.466666,4.566667,8.066667,8.466666,4954570.500000,1486132.750000,191463.140625,12547.900391,3515.833252,1102.066650
61:04:01,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,1.994,7328.42,16.33,15.15,17.69,833.37,837.84,213.199997,28.72,1.0059,185,0,15.038,2.00275,4.10,52683,4.800000,8.700000,9.200000,4.800000,8.700000,9.200000,4955547.000000,1486434.375000,191514.593750,12550.333008,3517.000000,1102.066650
61:04:31,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,1.996,7329.41,16.33,15.19,17.70,833.45,837.87,217.750000,28.72,1.0059,185,0,15.038,1.99456,4.09,52667,5.400000,9.166667,9.933333,5.400000,9.166667,9.933333,4956562.500000,1486739.750000,191562.640625,12554.266602,3518.266602,1102.066650
61:05:01,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,1.996,7330.41,16.33,15.18,17.72,833.39,837.87,218.100006,28.74,1.0059,185,0,15.041,2.00785,4.09,52650,8.433333,12.000000,12.866667,8.433333,12.000000,12.866667,4957863.000000,1487132.875000,191618.828125,12559.099609,3518.733398,1102.066650
61:05:31,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,1.994,7331.41,16.34,15.16,17.74,833.42,837.97,214.699997,28.79,1.0060,185,0,15.040,2.00106,4.09,52634,7.633333,12.766666,13.800000,7.633333,12.766666,13.800000,4959118.500000,1487512.750000,191695.437500,12564.333008,3519.633301,1102.733276
61:06:01,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,1.995,7332.40,16.34,15.14,17.74,833.39,838.00,217.533340,28.74,1.0060,185,0,15.040,2.01154,4.09,52618,7.533333,9.833333,10.700000,7.533333,9.833333,10.700000,4960270.500000,1487873.125000,191739.828125,12568.599609,3521.333252,1102.933350
61:06:31,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,1.995,7333.40,16.35,15.40,17.75,833.37,837.61,217.533340,28.82,1.0055,185,0,15.046,1.99343,4.20,52631,5.233333,8.166667,8.600000,5.233333,8.166667,8.600000,4961260.500000,1488176.375000,191786.203125,12569.533203,3521.766602,1103.366699
61:07:01,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,1.998,7334.40,16.35,15.72,17.74,833.26,837.04,214.516663,28.79,1.0048,185,0,15.053,2.01495,4.20,52645,5.966667,9.866667,11.200000,5.966667,9.866667,11.200000,4962362.500000,1488511.250000,191833.062500,12574.466797,3523.100098,1104.666626
61:07:31,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.000,7335.40,16.38,15.97,17.77,833.34,836.76,213.483337,28.82,1.0044,185,0,15.057,2.02463,4.20,52657,5.966667,9.333333,10.266666,5.966667,9.333333,10.266666,4963345.500000,1488814.000000,191880.640625,12578.400391,3524.100098,1104.833374
61:08:01,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.001,7336.40,16.41,16.16,17.81,833.36,836.41,216.183334,28.83,1.0038,185,0,15.060,2.02264,4.20,52669,4.733333,7.733333,9.000000,4.733333,7.733333,9.000000,4964250.500000,1489088.625000,191922.171875,12579.933594,3525.633301,1106.366699
61:08:31,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.003,7337.40,16.43,16.35,17.79,833.37,836.31,217.600006,28.72,1.0036,185,0,15.063,2.02007,4.20,52681,5.000000,7.833333,8.266666,5.000000,7.833333,8.266666,4965227.500000,1489389.375000,191954.000000,12582.200195,3526.333252,1106.400024
61:09:01,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.001,7338.40,16.46,16.48,17.85,833.35,836.28,218.666672,28.73,1.0035,185,0,15.064,2.01836,4.20,52692,4.500000,8.100000,9.233334,4.500000,8.100000,9.233334,4966173.500000,1489674.375000,191993.265625,12588.033203,3528.300049,1106.533325
61:09:31,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.007,7339.40,16.50,16.59,17.88,833.34,836.18,216.266663,28.77,1.0032,185,0,15.065,2.01609,4.20,52703,4.133333,8.133333,9.266666,4.133333,8.133333,9.266666,4967045.500000,1489931.625000,192045.437500,12591.766602,3530.000000,1107.266724
61:10:01,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.006,7340.41,16.51,16.69,17.90,833.42,836.16,219.183334,28.67,1.0032,185,0,15.066,2.00275,4.20,52713,6.700000,8.266666,9.800000,6.700000,8.266666,9.800000,4968154.500000,1490264.500000,192080.859375,12595.533203,3532.600098,1107.266724
61:10:31,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.009,7341.41,16.53,16.75,17.90,833.41,836.00,214.783340,28.55,1.0029,185,0,15.065,2.01410,4.20,52724,8.600000,10.166667,10.166667,8.600000,10.166667,10.166667,4969449.000000,1490663.500000,192124.671875,12596.900391,3532.600098,1107.266724
61:11:01,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.008,7342.42,16.55,16.84,17.92,833.46,835.87,217.800003,28.55,1.0027,185,0,15.069,2.01239,4.20,52733,4.766667,6.500000,6.933333,4.766667,6.500000,6.933333,4970320.000000,1490934.375000,192153.500000,12598.533203,3533.000000,1107.266724
61:11:31,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.009,7343.42,16.58,16.89,17.99,833.61,835.96,217.649994,28.42,1.0027,185,0,15.068,2.01268,4.20,52743,5.133333,8.366667,8.700000,5.133333,8.366667,8.700000,4971297.000000,1491234.875000,192193.406250,12601.366211,3533.466553,1107.266724
61:12:01,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.009,7344.43,16.58,16.94,17.97,833.69,836.01,219.766663,28.49,1.0028,185,0,15.070,2.02492,4.20,52753,5.066667,7.766667,8.000000,5.066667,7.766667,8.000000,4972208.000000,1491511.875000,192234.296875,12603.200195,3534.199951,1107.266724
61:12:31,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.009,7345.43,16.61,16.93,18.01,833.66,836.05,217.266663,28.48,1.0027,185,0,15.070,2.01950,4.20,52762,7.166667,9.333333,9.766666,7.166667,9.333333,9.766666,4973320.000000,1491848.875000,192279.406250,12605.400391,3535.199951,1107.266724
61:13:01,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.010,7346.44,16.61,17.02,18.01,833.76,835.98,216.683334,28.54,1.0026,186,0,15.070,2.02321,4.20,52772,8.933333,14.100000,15.000000,8.933333,14.100000,15.000000,4974804.500000,1492294.750000,192354.171875,12610.400391,3536.466553,1107.266724
61:13:31,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.004,7347.44,16.63,17.01,18.03,833.68,835.90,214.100006,28.20,1.0025,186,0,15.034,2.00729,4.20,52781,6.933333,11.800000,12.200000,6.933333,11.800000,12.200000,4975953.500000,1492644.000000,192411.828125,12619.333008,3536.899902,1107.266724
61:14:01,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.003,7348.44,16.64,17.04,18.03,833.55,835.95,216.300003,28.35,1.0025,186,0,15.036,2.01666,4.20,52790,5.666667,8.200000,9.400000,5.666667,8.200000,9.400000,4976918.000000,1492936.250000,192456.531250,12623.366211,3539.033447,1107.833374
61:14:31,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.003,7349.44,16.65,17.08,18.04,833.41,835.76,220.250000,28.40,1.0022,186,0,15.036,2.01325,4.20,52798,4.566667,7.533333,8.266666,4.566667,7.533333,8.266666,4977867.000000,1493214.375000,192490.437500,12627.000000,3540.133301,1108.066650
61:15:01,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.003,7350.44,16.65,17.04,18.06,833.28,835.61,221.133331,28.34,1.0020,186,0,15.036,2.01779,4.20,52807,4.666667,6.933333,7.266667,4.666667,6.933333,7.266667,4978741.500000,1493476.625000,192529.265625,12628.700195,3540.366699,1108.066650
61:15:31,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.001,7351.45,16.65,17.07,18.01,833.31,835.61,218.750000,28.39,1.0020,186,0,15.036,2.00984,4.20,52815,4.300000,8.066667,8.866667,4.300000,8.066667,8.866667,4979618.500000,1493742.750000,192570.468750,12635.200195,3541.899902,1108.066650
61:16:01,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.001,7352.44,16.66,17.05,18.03,833.36,835.63,216.566666,28.39,1.0020,186,0,15.036,2.01410,4.20,52824,4.433333,6.966667,6.966667,4.433333,6.966667,6.966667,4980451.000000,1494004.500000,192601.828125,12637.433594,3541.933350,1108.066650
61:16:31,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.005,7353.45,16.65,17.04,18.05,833.36,835.68,219.683334,28.42,1.0021,186,0,15.037,2.00927,4.20,52832,4.433333,6.166667,6.333333,4.433333,6.166667,6.333333,4981291.500000,1494254.000000,192637.796875,12638.000000,3542.233398,1108.066650
61:17:01,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.004,7354.45,16.65,17.06,18.02,833.41,835.81,215.783340,28.37,1.0023,186,0,15.035,2.02292,4.20,52840,4.700000,7.000000,7.366667,4.700000,7.000000,7.366667,4982160.500000,1494518.750000,192673.906250,12639.099609,3542.899902,1108.166626
61:17:31,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.003,7355.45,16.65,17.09,18.04,833.39,835.76,217.266663,28.41,1.0022,186,0,15.035,2.00332,4.20,52847,4.100000,7.333333,7.766667,4.100000,7.333333,7.766667,4983010.000000,1494772.000000,192720.468750,12642.866211,3543.666748,1108.933350
61:18:01,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.007,7356.45,16.65,17.06,18.03,833.54,835.84,217.149994,27.83,1.0024,186,0,15.036,2.00956,4.20,52855,4.800000,7.266667,7.266667,4.800000,7.266667,7.266667,4983943.500000,1495057.375000,192756.203125,12644.133789,3543.666748,1108.933350
61:18:31,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.006,7357.46,16.65,17.06,18.10,833.52,835.76,217.933334,27.88,1.0023,186,0,15.037,2.01779,4.20,52863,4.066667,5.700000,5.833333,4.066667,5.700000,5.833333,4984699.000000,1495293.625000,192780.859375,12646.000000,3543.800049,1108.933350
61:19:01,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.005,7358.46,16.65,17.12,18.06,833.54,835.81,218.983337,27.25,1.0024,186,0,15.036,1.99484,4.20,52870,3.400000,4.700000,5.033333,3.400000,4.700000,5.033333,4985376.500000,1495499.125000,192803.171875,12649.366211,3544.500000,1108.933350
61:19:31,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.003,7359.46,16.65,17.06,18.06,833.41,835.79,217.966660,27.61,1.0023,186,0,15.036,1.99682,4.20,52877,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4985920.500000,1495658.875000,192819.671875,12650.633789,3544.500000,1108.933350
61:20:01,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.006,7360.46,16.68,17.05,18.06,833.46,835.73,215.816666,27.33,1.0022,186,0,15.036,2.01467,4.20,52884,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,4986547.000000,1495848.125000,192840.593750,12652.366211,3544.500000,1108.933350
61:20:31,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.004,7361.46,16.67,17.06,18.06,833.44,835.78,217.116669,26.97,1.0023,186,0,15.035,2.00502,4.20,52891,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,4987115.500000,1496018.500000,192871.000000,12655.466797,3544.500000,1108.933350
61:21:01,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.004,7362.47,16.68,17.05,18.07,833.33,835.68,215.166672,27.08,1.0021,186,0,15.036,2.02235,4.20,52898,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,4987647.000000,1496177.625000,192899.265625,12656.733398,3544.500000,1108.933350
61:21:31,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.006,7363.47,16.70,17.04,18.07,833.46,835.69,216.083328,27.76,1.0020,186,0,15.036,2.01979,4.20,52905,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,4988248.000000,1496357.625000,192921.531250,12657.566406,3544.500000,1108.933350
61:22:01,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.004,7364.47,16.71,17.06,18.11,833.38,835.82,217.149994,27.97,1.0021,186,0,15.033,2.00615,4.20,52912,4.033333,6.333333,6.466667,4.033333,6.333333,6.466667,4989043.000000,1496601.375000,192952.562500,12658.666992,3544.733398,1109.166626
61:22:31,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.006,7365.48,16.71,17.06,18.08,833.51,835.90,215.666672,27.89,1.0022,186,0,15.034,1.99512,4.20,52918,6.600000,8.733334,9.200000,6.600000,8.733334,9.200000,4990118.500000,1496913.125000,192993.968750,12660.266602,3545.633301,1109.800049
61:23:01,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.005,7366.48,16.73,17.05,18.12,833.42,835.84,215.966660,27.86,1.0021,186,0,15.036,2.02064,4.20,52924,4.733333,7.733333,8.066667,4.733333,7.733333,8.066667,4991055.000000,1497189.125000,193034.031250,12663.033203,3546.233398,1109.800049
61:23:31,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.006,7367.48,16.74,17.05,18.14,833.48,835.92,217.100006,27.88,1.0021,186,0,15.036,2.01012,4.20,52931,4.466667,8.000000,8.000000,4.466667,8.000000,8.000000,4991952.000000,1497465.500000,193081.500000,12665.900391,3546.233398,1109.800049
61:24:01,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.006,7368.49,16.74,17.07,18.14,833.58,835.97,219.783340,27.85,1.0022,186,0,15.036,2.01353,4.20,52937,3.500000,6.800000,6.800000,3.500000,6.800000,6.800000,4992783.000000,1497716.000000,193120.437500,12667.933594,3546.233398,1109.800049
61:24:31,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.006,7369.49,16.76,17.05,18.13,833.61,835.97,215.250000,27.76,1.0021,186,0,15.033,1.99993,4.20,52943,4.800000,7.166667,7.866667,4.800000,7.166667,7.866667,4993712.000000,1497993.625000,193152.593750,12669.466797,3547.100098,1109.800049
61:25:01,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.005,7370.49,16.75,17.06,18.13,833.60,836.00,214.699997,27.59,1.0022,186,0,15.034,2.01239,4.20,52949,4.900000,5.933333,6.133333,4.900000,5.933333,6.133333,4994604.500000,1498250.750000,193173.703125,12671.299805,3547.100098,1109.800049
61:25:31,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.006,7371.49,16.76,17.09,18.16,833.55,835.94,217.066666,27.71,1.0021,186,0,15.036,2.01666,4.20,52954,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,4995503.000000,1498524.000000,193201.937500,12671.400391,3547.100098,1109.800049
61:26:01,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.008,7372.50,16.77,17.06,18.15,833.42,835.79,215.366669,27.72,1.0019,186,0,15.035,2.02292,4.20,52960,5.800000,8.000000,8.666667,5.800000,8.000000,8.666667,4996489.500000,1498822.375000,193239.468750,12673.200195,3548.033447,1109.800049
61:26:31,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.006,7373.50,16.77,17.06,18.18,833.47,835.84,214.683334,27.61,1.0019,186,0,15.033,2.00275,4.20,52966,5.000000,7.833333,8.633333,5.000000,7.833333,8.633333,4997414.500000,1499102.875000,193276.171875,12675.666992,3549.666748,1110.633301
61:27:01,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.007,7374.50,16.79,17.08,18.17,833.39,835.89,216.850006,27.75,1.0019,186,0,15.035,2.02235,4.20,52971,4.466667,5.900000,8.000000,4.466667,5.900000,8.000000,4998214.000000,1499356.000000,193307.703125,12677.900391,3551.866699,1112.066650
61:27:31,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.007,7375.51,16.81,17.06,18.19,833.33,835.93,214.433334,27.85,1.0019,186,0,15.036,2.00134,4.20,52977,3.900000,5.966667,6.333333,3.900000,5.966667,6.333333,4998999.000000,1499592.625000,193339.500000,12679.299805,3552.300049,1112.400024
61:28:01,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.009,7376.51,16.81,17.07,18.19,833.28,835.78,217.300003,27.91,1.0017,186,0,15.034,2.01751,4.20,52982,3.866667,5.500000,5.500000,3.866667,5.500000,5.500000,4999758.500000,1499831.125000,193370.265625,12680.866211,3552.300049,1112.400024
61:28:31,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.008,7377.52,16.81,17.09,18.21,833.33,835.80,219.533340,27.95,1.0017,186,0,15.034,1.99879,4.20,52987,3.066667,4.100000,4.500000,3.066667,4.100000,4.500000,5000438.000000,1500038.125000,193392.937500,12681.900391,3552.966553,1112.400024
61:29:01,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.009,7378.52,16.83,17.09,18.20,833.35,835.90,217.416672,27.96,1.0018,186,0,15.033,2.00360,4.20,52992,4.000000,5.200000,5.600000,4.000000,5.200000,5.600000,5001169.000000,1500262.125000,193419.203125,12684.400391,3553.166748,1112.400024
61:29:31,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.006,7379.52,16.83,17.09,18.21,833.46,836.00,220.083328,27.97,1.0019,186,0,15.036,2.01723,4.20,52997,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,5001950.000000,1500497.375000,193445.796875,12684.466797,3553.233398,1112.400024
61:30:01,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.007,7380.53,16.84,17.11,18.23,833.45,835.90,218.516663,28.00,1.0017,186,0,15.035,1.99964,4.20,53002,3.533333,4.566667,5.266667,3.533333,4.566667,5.266667,5002706.500000,1500716.250000,193467.140625,12685.933594,3554.699951,1112.400024
61:30:31,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.007,7381.53,16.84,17.07,18.22,833.43,835.92,216.100006,28.05,1.0018,186,0,15.034,2.01723,4.20,53007,3.766667,4.900000,5.866667,3.766667,4.900000,5.866667,5003470.000000,1500945.875000,193486.328125,12688.166992,3555.933350,1112.400024
61:31:01,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.007,7382.54,16.85,17.07,18.22,833.32,835.97,217.050003,28.06,1.0018,186,0,15.034,2.01126,4.20,53012,5.000000,7.833333,8.100000,5.000000,7.833333,8.100000,5004370.500000,1501216.250000,193521.265625,12692.099609,3556.633301,1112.400024
61:31:31,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.005,7383.54,16.85,17.06,18.25,833.38,835.94,217.350006,28.12,1.0017,186,0,15.034,2.00021,4.20,53017,4.733333,7.600000,7.600000,4.733333,7.600000,7.600000,5005233.000000,1501474.375000,193559.296875,12694.266602,3556.633301,1112.400024
61:32:01,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.009,7384.54,16.85,17.03,18.24,833.48,836.05,217.633331,28.14,1.0019,186,0,15.035,2.02036,4.20,53021,5.500000,8.333333,8.533334,5.500000,8.333333,8.533334,5006230.500000,1501770.250000,193596.796875,12697.433594,3557.033447,1112.400024
61:32:31,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.006,7385.55,16.85,17.06,18.25,833.43,835.99,215.383331,28.05,1.0018,186,0,15.033,2.00842,4.20,53026,8.533334,11.166667,12.166667,8.533334,11.166667,12.166667,5007514.000000,1502156.250000,193642.562500,12703.433594,3557.766602,1112.400024
61:33:01,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.008,7386.55,16.86,17.05,18.25,833.40,836.05,216.466660,28.22,1.0018,186,0,15.035,2.00134,4.20,53030,7.333333,9.066667,9.866667,7.333333,9.066667,9.866667,5008631.500000,1502498.500000,193682.171875,12706.500000,3558.933350,1112.400024
61:33:31,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.009,7387.55,16.87,17.03,18.24,833.56,835.99,215.666672,28.21,1.0017,186,0,15.034,2.02235,4.20,53034,6.733333,8.333333,8.633333,6.733333,8.333333,8.633333,5009696.000000,1502818.625000,193720.171875,12707.833008,3559.233398,1112.400024
61:34:01,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.007,7388.56,16.86,17.05,18.27,833.56,836.12,217.316666,28.19,1.0019,186,0,15.033,2.00927,4.20,53039,5.833333,8.133333,9.000000,5.833333,8.133333,9.000000,5010698.500000,1503125.500000,193753.406250,12710.266602,3560.500000,1112.800049
61:34:31,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.007,7389.56,16.87,17.05,18.28,833.40,835.91,215.266663,28.19,1.0016,186,0,15.033,2.01865,4.20,53043,5.000000,7.633333,8.133333,5.000000,7.633333,8.133333,5011591.000000,1503399.125000,193788.265625,12713.500000,3561.199951,1113.266724
61:35:01,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.007,7390.57,16.87,17.05,18.26,833.29,835.99,216.050003,28.13,1.0017,186,0,15.035,2.02377,4.20,53047,5.166667,7.566667,8.033334,5.166667,7.566667,8.033334,5012529.000000,1503677.375000,193827.671875,12716.500000,3561.833252,1113.266724
61:35:31,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.007,7391.57,16.89,17.04,18.29,833.34,836.01,220.050003,28.18,1.0017,186,0,15.034,2.02292,4.20,53051,5.433333,9.466666,9.466666,5.433333,9.466666,9.466666,5013579.500000,1503989.875000,193875.703125,12722.000000,3561.833252,1113.266724
61:36:01,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.007,7392.57,16.87,17.02,18.25,833.32,836.07,218.916672,28.07,1.0018,186,0,15.032,2.00134,4.20,53055,5.000000,7.566667,7.966667,5.000000,7.566667,7.966667,5014498.500000,1504268.375000,193915.062500,12725.033203,3562.333252,1113.266724
61:36:31,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.007,7393.58,16.88,17.00,18.27,833.50,836.04,217.666672,28.02,1.0018,186,0,15.034,2.01410,4.20,53059,4.500000,7.866667,8.600000,4.500000,7.866667,8.600000,5015419.500000,1504541.875000,193955.140625,12729.400391,3563.466553,1113.733276
61:37:01,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.005,7394.58,16.87,17.00,18.26,833.29,836.02,218.516663,28.11,1.0018,186,0,15.034,1.99089,4.20,53063,7.000000,9.600000,10.700000,7.000000,9.600000,10.700000,5016522.000000,1504874.250000,194005.640625,12732.433594,3564.766602,1114.133301
61:37:31,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.007,7395.58,16.87,17.05,18.27,833.27,835.96,216.316666,28.07,1.0017,186,0,15.034,2.01438,4.20,53067,7.366667,9.966666,11.166667,7.366667,9.966666,11.166667,5017702.500000,1505226.000000,194061.171875,12733.933594,3566.266602,1114.966675
61:38:01,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.009,7396.59,16.87,16.98,18.25,833.50,836.09,217.116669,28.01,1.0019,186,0,15.033,1.99795,4.20,53070,4.233333,6.766667,7.066667,4.233333,6.766667,7.066667,5018581.500000,1505480.375000,194097.593750,12735.033203,3567.033447,1115.000000
61:38:31,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.009,7397.59,16.87,16.96,18.27,833.50,836.25,217.066666,27.99,1.0020,186,0,15.033,1.99682,4.20,53074,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,5019343.500000,1505709.625000,194128.093750,12735.566406,3567.033447,1115.000000
61:39:01,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.005,7398.60,16.87,16.99,18.26,833.56,836.35,217.183334,28.14,1.0022,186,0,15.032,2.00191,4.20,53078,5.133333,6.766667,7.000000,5.133333,6.766667,7.000000,5020260.500000,1505988.125000,194158.328125,12736.700195,3567.433350,1115.000000
61:39:31,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.005,7399.60,16.85,16.93,18.26,833.64,836.41,217.933334,28.15,1.0023,186,0,15.033,2.01950,4.20,53081,5.600000,8.300000,8.900000,5.600000,8.300000,8.900000,5021294.000000,1506299.250000,194198.031250,12739.000000,3568.399902,1115.500000
61:40:01,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.007,7400.60,16.86,16.87,18.22,833.66,836.38,217.883331,28.20,1.0022,186,0,15.033,2.00445,4.20,53085,5.933333,8.466666,8.833333,5.933333,8.466666,8.833333,5022322.500000,1506613.875000,194234.468750,12742.966797,3568.800049,1115.866699
61:40:31,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.008,7401.60,16.84,16.93,18.25,833.64,836.38,216.466660,28.22,1.0023,186,0,15.032,2.02206,4.20,53088,5.400000,8.066667,8.566667,5.400000,8.066667,8.566667,5023288.500000,1506902.500000,194271.937500,12745.333008,3569.633301,1115.866699
61:41:01,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.006,7402.61,16.83,16.95,18.22,833.77,836.46,217.683334,28.30,1.0024,186,0,15.032,2.02007,4.20,53092,4.933333,8.366667,8.466666,4.933333,8.366667,8.466666,5024162.000000,1507176.875000,194314.593750,12748.400391,3569.733398,1115.866699
61:41:31,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.005,7403.61,16.82,16.92,18.21,833.61,836.62,216.716660,28.30,1.0026,186,0,15.030,2.00644,4.13,53089,5.866667,9.266666,9.866667,5.866667,9.266666,9.866667,5025143.500000,1507490.750000,194358.734375,12753.333008,3570.933350,1116.300049
61:42:01,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.005,7404.61,16.79,16.78,18.19,833.70,836.66,217.583328,28.32,1.0028,186,0,15.028,2.02349,4.13,53074,6.766667,9.500000,9.933333,6.766667,9.500000,9.933333,5026206.500000,1507824.875000,194410.968750,12756.633789,3571.366699,1116.733276
61:42:31,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.006,7405.62,16.78,16.59,18.17,833.68,836.79,217.166672,28.35,1.0030,186,0,15.024,2.01723,4.13,53057,7.133333,10.466666,10.566667,7.133333,10.466666,10.566667,5027352.000000,1508178.875000,194471.531250,12758.266602,3571.533447,1116.733276
61:43:01,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.003,7406.62,16.77,16.42,18.16,833.71,837.12,218.000000,28.37,1.0034,186,0,15.021,2.01893,4.12,53041,5.333333,8.066667,8.566667,5.333333,8.066667,8.566667,5028317.500000,1508467.500000,194508.140625,12760.866211,3572.433350,1116.733276
61:43:31,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,2.002,7407.62,16.73,16.26,18.15,833.66,837.26,215.666672,28.35,1.0037,186,0,15.020,2.01723,4.12,53025,5.000000,7.900000,8.066667,5.000000,7.900000,8.066667,5029180.500000,1508735.750000,194547.734375,12764.766602,3573.100098,1116.733276
61:44:01,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.000,7408.62,16.72,16.14,18.13,833.64,837.39,217.250000,28.36,1.0039,186,0,15.019,2.01239,4.12,53009,4.733333,7.866667,8.366667,4.733333,7.866667,8.366667,5030127.000000,1509025.625000,194593.359375,12767.599609,3573.366699,1117.000000
61:44:31,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.000,7409.62,16.70,16.05,18.13,833.64,837.42,216.149994,28.40,1.0040,186,0,15.018,2.00389,4.12,52993,6.066667,7.800000,8.766666,6.066667,7.800000,8.766666,5031175.500000,1509339.750000,194623.437500,12769.933594,3574.600098,1117.599976
61:45:01,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.001,7410.62,16.68,15.98,18.08,833.65,837.53,213.916672,28.43,1.0042,186,0,15.014,2.00870,4.11,52977,5.866667,8.366667,9.033334,5.866667,8.366667,9.033334,5032204.500000,1509659.750000,194658.937500,12772.900391,3575.800049,1117.599976
61:45:31,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.005,7411.63,16.67,15.86,18.08,833.65,837.53,213.516663,28.47,1.0043,186,0,15.014,2.00757,4.11,52960,4.933333,8.200000,9.466666,4.933333,8.200000,9.466666,5033137.500000,1509951.250000,194698.859375,12777.433594,3577.800049,1117.966675
61:46:01,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,1.994,7412.62,16.64,15.81,18.05,833.60,837.49,212.116669,28.45,1.0043,186,0,15.013,2.01609,4.11,52945,5.666667,8.166667,9.033334,5.666667,8.166667,9.033334,5034155.000000,1510256.250000,194734.203125,12778.933594,3579.066650,1119.233276
61:46:31,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,1.999,7413.62,16.62,15.76,18.00,833.58,837.60,213.933334,28.50,1.0045,186,0,15.012,2.00615,4.11,52928,4.700000,7.166667,7.266667,4.700000,7.166667,7.266667,5035010.000000,1510516.500000,194773.703125,12780.466797,3579.166748,1119.333374
61:47:01,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.000,7414.62,16.62,15.69,18.02,833.47,837.83,210.466660,28.53,1.0048,186,0,15.012,2.00247,4.11,52912,4.933333,7.500000,9.733334,4.933333,7.500000,9.733334,5035904.500000,1510790.500000,194815.062500,12784.599609,3582.066650,1121.633301
61:47:31,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,1.995,7415.61,16.59,15.62,18.00,833.58,837.75,218.050003,28.61,1.0048,186,0,15.010,2.00021,4.10,52896,5.600000,8.133333,8.866667,5.600000,8.133333,8.866667,5036888.500000,1511092.750000,194850.937500,12786.466797,3583.366699,1121.933350
61:48:01,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,1.995,7416.61,16.57,15.59,17.97,833.38,837.68,213.683334,28.69,1.0048,186,0,15.011,2.01296,4.11,52880,5.133333,8.233334,8.366667,5.133333,8.233334,8.366667,5037844.500000,1511390.000000,194883.734375,12787.133789,3583.699951,1121.933350
61:48:31,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,1.994,7417.61,16.56,15.57,17.92,833.51,837.87,216.050003,28.71,1.0051,186,0,15.010,2.01126,4.10,52863,4.866667,7.933333,10.033334,4.866667,7.933333,10.033334,5038774.000000,1511671.750000,194924.500000,12792.233398,3587.100098,1122.500000
61:49:01,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,1.993,7418.60,16.54,15.50,17.93,833.57,837.92,215.399994,28.72,1.0052,186,0,15.009,1.99625,4.11,52848,4.533333,7.166667,8.333333,4.533333,7.166667,8.333333,5039668.500000,1511949.375000,194960.734375,12796.599609,3588.366699,1122.800049
61:49:31,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,1.993,7419.60,16.52,15.46,17.93,833.60,837.95,216.199997,28.71,1.0053,186,0,15.008,2.00502,4.11,52831,3.733333,6.266667,6.500000,3.733333,6.266667,6.500000,5040423.000000,1512182.125000,194998.640625,12797.833008,3588.699951,1122.800049
61:50:01,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,1.992,7420.59,16.53,15.42,17.91,833.70,837.95,218.633331,29.22,1.0052,186,0,15.008,2.01211,4.10,52815,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,5041152.500000,1512398.875000,195026.031250,12798.500000,3588.699951,1122.800049
61:50:31,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,1.993,7421.59,16.50,15.38,17.89,833.68,838.06,214.750000,28.74,1.0055,186,0,15.008,1.99484,4.10,52799,4.133333,5.100000,5.100000,4.133333,5.100000,5.100000,5041978.500000,1512647.500000,195042.000000,12799.200195,3588.699951,1122.800049
61:51:01,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,1.993,7422.59,16.48,15.38,17.91,833.63,838.14,216.216660,28.78,1.0057,186,0,15.007,2.00559,4.10,52783,4.833333,7.633333,7.700000,4.833333,7.633333,7.700000,5042847.000000,1512919.500000,195075.562500,12803.466797,3588.733398,1122.800049
61:51:31,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,1.991,7423.58,16.46,15.33,17.86,833.66,838.13,215.916672,29.04,1.0057,186,0,15.007,2.00162,4.10,52767,4.500000,5.800000,7.133333,4.500000,5.800000,7.133333,5043711.000000,1513186.625000,195102.265625,12804.866211,3589.633301,1122.800049
61:52:01,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,1.994,7424.58,16.44,15.34,17.83,833.74,838.18,214.933334,28.86,1.0059,186,0,15.007,2.00445,4.10,52750,5.000000,8.666667,9.766666,5.000000,8.666667,9.766666,5044708.500000,1513488.000000,195149.968750,12808.400391,3591.233398,1123.599976
61:52:31,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,1.993,7425.57,16.42,15.33,17.82,833.83,838.16,215.783340,28.90,1.0059,186,0,15.008,1.99512,4.10,52734,4.900000,7.000000,7.666667,4.900000,7.000000,7.666667,5045622.000000,1513762.875000,195175.937500,12809.799805,3591.899902,1124.266724
61:53:01,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,1.990,7426.57,16.39,15.27,17.77,833.83,838.14,213.533340,28.98,1.0060,186,0,15.006,2.00445,4.10,52718,5.066667,8.466666,10.233334,5.066667,8.466666,10.233334,5046640.000000,1514062.500000,195217.062500,12814.833008,3593.666748,1125.733276
61:53:31,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,1.991,7427.56,16.37,15.29,17.76,833.81,838.20,215.266663,29.00,1.0061,186,0,15.007,2.00445,4.10,52702,5.033333,7.866667,8.566667,5.033333,7.866667,8.566667,5047608.500000,1514352.125000,195257.468750,12816.966797,3594.766602,1126.266724
61:54:01,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,1.989,7428.56,16.36,15.27,17.77,833.78,838.10,215.033340,28.98,1.0060,185,0,15.005,2.00049,4.10,52686,5.266667,7.966667,7.966667,5.266667,7.966667,7.966667,5048568.500000,1514646.875000,195294.765625,12817.700195,3594.766602,1126.266724
61:54:31,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,1.996,7429.56,16.34,15.27,17.73,833.76,838.13,213.500000,28.99,1.0061,185,0,15.040,2.00502,4.09,52670,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,5049533.000000,1514928.875000,195320.203125,12818.366211,3594.766602,1126.266724
61:55:01,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,1.997,7430.55,16.33,15.23,17.77,833.87,838.05,216.633331,28.81,1.0061,185,0,15.041,2.01239,4.09,52653,4.966667,7.000000,7.233333,4.966667,7.000000,7.233333,5050414.500000,1515194.375000,195352.031250,12821.000000,3595.000000,1126.266724
61:55:31,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,1.995,7431.55,16.33,15.22,17.71,833.76,838.08,214.866669,28.67,1.0061,185,0,15.040,2.00785,4.09,52637,3.700000,5.733333,6.400000,3.700000,5.733333,6.400000,5051177.500000,1515416.000000,195385.203125,12823.900391,3595.633301,1126.266724
61:56:01,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,1.993,7432.55,16.31,15.19,17.72,833.77,838.16,216.966660,28.94,1.0063,185,0,15.041,2.00332,4.09,52621,4.733333,7.100000,7.600000,4.733333,7.100000,7.600000,5052046.500000,1515685.875000,195415.968750,12825.633789,3595.633301,1126.266724
61:56:31,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,1.994,7433.54,16.30,15.17,17.72,833.62,838.01,217.883331,28.96,1.0061,185,0,15.041,1.99343,4.09,52604,5.866667,7.533333,7.566667,5.866667,7.533333,7.566667,5053009.500000,1515985.500000,195450.562500,12826.500000,3595.633301,1126.266724
61:57:01,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,1.995,7434.54,16.28,15.17,17.69,833.67,838.09,215.216660,28.99,1.0063,185,0,15.041,2.00332,4.09,52589,4.233333,5.300000,5.366667,4.233333,5.300000,5.366667,5053785.000000,1516224.750000,195472.531250,12826.900391,3595.699951,1126.266724
61:57:31,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.996,7435.54,16.27,15.13,17.67,833.59,838.11,216.716660,28.99,1.0064,185,0,15.041,2.01779,4.08,52572,4.000000,6.166667,6.666667,4.000000,6.166667,6.666667,5054571.500000,1516464.375000,195506.500000,12828.233398,3596.500000,1126.266724
61:58:01,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,1.993,7436.53,16.25,15.12,17.67,833.70,838.10,218.483337,28.80,1.0064,185,0,15.038,2.01268,4.09,52556,3.300000,5.033333,5.033333,3.300000,5.033333,5.033333,5055312.500000,1516691.750000,195536.171875,12828.833008,3596.500000,1126.266724
61:58:31,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,1.995,7437.53,16.26,15.35,17.64,833.73,837.81,216.483337,28.87,1.0061,185,0,15.049,2.02206,4.20,52570,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,5056161.500000,1516951.250000,195563.406250,12829.900391,3596.500000,1126.266724
61:59:01,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,1.998,7438.52,16.25,15.71,17.67,833.68,837.25,213.866669,28.87,1.0054,185,0,15.053,2.01609,4.20,52585,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,5057013.500000,1517208.000000,195594.734375,12830.433594,3596.500000,1126.266724
61:59:31,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,1.999,7439.52,16.27,16.01,17.67,833.70,836.93,217.550003,28.86,1.0050,185,0,15.058,2.01239,4.20,52598,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,5057894.000000,1517477.625000,195622.859375,12833.433594,3596.500000,1126.266724
62:00:01,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.001,7440.52,16.29,16.19,17.67,833.64,836.72,218.016663,28.83,1.0046,185,0,15.062,2.02606,4.20,52611,4.366667,7.400000,7.666667,4.366667,7.400000,7.666667,5058764.500000,1517745.750000,195655.359375,12835.966797,3597.033447,1126.800049
62:00:31,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.006,7441.52,16.32,16.35,17.73,833.79,836.54,216.649994,28.59,1.0043,185,0,15.064,2.02577,4.20,52623,4.166667,6.866667,7.333333,4.166667,6.866667,7.333333,5059609.500000,1517998.750000,195696.468750,12837.799805,3597.433350,1127.133301
62:01:01,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,2.005,7442.52,16.35,16.52,17.69,833.65,836.27,213.116669,28.53,1.0039,185,0,15.063,2.01097,4.20,52636,3.700000,4.933333,6.433333,3.700000,4.933333,6.433333,5060334.000000,1518222.375000,195723.734375,12841.266602,3598.966553,1127.233276
62:01:31,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,2.009,7443.53,16.37,16.62,17.76,833.81,836.11,217.733337,28.72,1.0036,185,0,15.066,2.00417,4.20,52647,3.666667,6.233333,7.400000,3.666667,6.233333,7.400000,5061053.500000,1518438.250000,195756.093750,12845.666992,3599.966553,1128.000000
62:02:01,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,2.003,7444.53,16.39,16.71,17.79,833.67,836.18,214.916672,28.70,1.0036,185,0,15.065,2.01979,4.20,52659,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,5061896.500000,1518693.375000,195793.234375,12847.200195,3599.966553,1128.000000
62:02:31,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.006,7445.53,16.41,16.78,17.78,833.70,836.08,215.583328,28.74,1.0034,185,0,15.067,2.01893,4.20,52670,4.233333,6.266667,6.266667,4.233333,6.266667,6.266667,5062709.500000,1518941.375000,195830.093750,12847.266602,3599.966553,1128.000000
62:03:01,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.007,7446.54,16.43,16.85,17.79,833.69,835.97,215.433334,28.72,1.0032,185,0,15.067,2.01296,4.20,52681,4.066667,5.533333,6.966667,4.066667,5.533333,6.966667,5063490.000000,1519179.250000,195865.234375,12848.133789,3600.833252,1128.866699
62:03:31,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,2.007,7447.54,16.45,16.90,17.84,833.71,835.94,217.283340,28.61,1.0031,185,0,15.067,2.01268,4.20,52691,3.833333,4.666667,4.866667,3.833333,4.666667,4.866667,5064267.000000,1519414.875000,195881.937500,12848.366211,3601.066650,1128.866699
62:04:01,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,2.009,7448.55,16.48,16.90,17.84,833.74,836.01,212.433334,28.46,1.0031,185,0,15.068,2.01723,4.20,52702,3.900000,5.233333,7.000000,3.900000,5.233333,7.000000,5064992.500000,1519639.250000,195910.859375,12850.799805,3602.566650,1129.733276
62:04:31,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.009,7449.55,16.48,16.97,17.91,833.74,835.88,217.066666,28.48,1.0030,185,0,15.067,2.00899,4.20,52712,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,5065766.500000,1519873.125000,195934.703125,12852.466797,3602.566650,1129.733276
62:05:01,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,2.009,7450.56,16.51,17.02,17.91,833.70,836.00,216.966660,28.50,1.0030,185,0,15.069,2.01580,4.20,52722,3.900000,5.366667,5.366667,3.900000,5.366667,5.366667,5066523.500000,1520097.875000,195966.093750,12853.599609,3602.566650,1129.733276
62:05:31,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.010,7451.56,16.52,17.03,17.88,833.91,836.02,215.916672,28.58,1.0030,185,0,15.069,2.01979,4.20,52732,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,5067409.000000,1520368.000000,195996.968750,12855.266602,3602.566650,1129.733276
62:06:01,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,2.008,7452.57,16.54,17.03,17.93,833.83,835.89,217.233337,28.63,1.0028,185,0,15.069,2.01268,4.20,52742,3.866667,5.333333,5.800000,3.866667,5.333333,5.800000,5068164.500000,1520596.500000,196029.500000,12856.166992,3602.800049,1129.733276
62:06:31,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,2.009,7453.57,16.55,17.04,17.92,833.85,836.02,219.750000,28.59,1.0029,185,0,15.070,2.01438,4.20,52751,3.900000,5.400000,6.666667,3.900000,5.400000,6.666667,5068928.500000,1520825.625000,196059.328125,12856.799805,3603.433350,1129.733276
62:07:01,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,2.009,7454.58,16.57,17.05,17.98,833.77,835.94,216.966660,28.56,1.0027,185,0,15.069,2.01495,4.20,52761,4.233333,7.333333,7.400000,4.233333,7.333333,7.400000,5069778.500000,1521083.750000,196097.359375,12857.099609,3603.500000,1129.733276
62:07:31,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,2.011,7455.59,16.58,17.07,17.98,833.79,836.01,222.016663,28.39,1.0028,187,0,15.072,2.02663,4.20,52770,3.900000,5.533333,7.266667,3.900000,5.533333,7.266667,5070579.500000,1521321.875000,196124.000000,12859.400391,3605.166748,1129.733276
62:08:01,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,1.998,7456.58,16.59,17.08,17.95,833.79,836.03,217.733337,28.27,1.0028,187,0,15.002,1.99202,4.20,52779,3.833333,6.633333,6.633333,3.833333,6.633333,6.633333,5071333.500000,1521545.625000,196162.640625,12862.000000,3605.166748,1129.733276
62:08:31,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.999,7457.58,16.57,17.08,17.98,833.82,835.91,214.866669,28.31,1.0027,187,0,15.003,1.99202,4.20,52788,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,5072093.000000,1521780.250000,196192.906250,12862.000000,3605.166748,1129.733276
62:09:01,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.999,7458.58,16.59,17.06,18.00,833.85,836.03,215.399994,28.39,1.0028,187,0,15.002,1.99540,4.20,52796,4.500000,5.066667,6.200000,4.500000,5.066667,6.200000,5072926.500000,1522034.625000,196215.906250,12862.599609,3605.766602,1130.333374
62:09:31,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,2.000,7459.58,16.59,17.06,17.98,833.79,836.11,212.250000,28.38,1.0029,187,0,15.001,2.01211,4.20,52805,3.600000,4.900000,5.233333,3.600000,4.900000,5.233333,5073697.000000,1522265.375000,196239.500000,12862.866211,3606.033447,1130.599976
62:10:01,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.997,7460.58,16.61,17.06,18.00,833.71,835.92,216.083328,28.26,1.0026,187,0,15.002,2.00842,4.20,52813,3.933333,4.733333,5.000000,3.933333,4.733333,5.000000,5074432.000000,1522488.000000,196260.562500,12864.299805,3606.633301,1130.599976
62:10:31,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.997,7461.58,16.62,17.05,17.96,833.68,836.08,213.616669,28.28,1.0027,187,0,15.002,1.98610,4.20,52821,4.500000,5.800000,6.000000,4.500000,5.800000,6.000000,5075187.000000,1522719.625000,196289.437500,12864.966797,3606.899902,1130.599976
62:11:01,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.998,7462.58,16.62,17.02,17.99,833.84,836.00,216.066666,28.29,1.0026,187,0,15.003,2.01381,4.20,52829,4.866667,6.866667,6.966667,4.866667,6.866667,6.966667,5076003.000000,1522968.250000,196321.937500,12866.866211,3606.899902,1130.599976
62:11:31,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.995,7463.58,16.61,17.02,18.00,833.69,835.98,217.000000,28.32,1.0026,187,0,15.001,2.00134,4.20,52837,3.933333,4.333333,5.000000,3.933333,4.333333,5.000000,5076722.000000,1523187.750000,196347.406250,12867.933594,3607.699951,1131.266724
62:12:01,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.998,7464.58,16.61,17.03,17.99,833.79,835.95,213.250000,28.38,1.0026,187,0,15.003,2.00615,4.20,52845,3.266667,4.533333,5.000000,3.266667,4.533333,5.000000,5077427.000000,1523399.250000,196371.234375,12869.733398,3608.633301,1131.466675
62:12:31,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.999,7465.57,16.61,17.00,18.00,833.71,836.05,214.833328,28.28,1.0027,187,0,15.000,2.00389,4.20,52853,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,5078170.000000,1523618.125000,196395.500000,12869.733398,3608.633301,1131.466675
62:13:01,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.998,7466.57,16.59,16.99,18.02,833.85,835.95,214.750000,28.29,1.0027,187,0,15.002,2.00417,4.20,52860,4.400000,7.033333,7.233333,4.400000,7.033333,7.233333,5079035.000000,1523878.125000,196423.171875,12872.166992,3609.100098,1131.466675
62:13:31,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.000,7467.57,16.60,17.01,17.97,833.82,836.08,215.350006,28.37,1.0028,187,0,15.000,2.00729,4.20,52868,3.500000,5.633333,6.066667,3.500000,5.633333,6.066667,5079748.500000,1524094.500000,196445.906250,12875.333008,3609.500000,1131.466675
62:14:01,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.998,7468.57,16.58,17.00,17.96,833.71,836.04,215.850006,28.35,1.0028,187,0,15.001,1.98835,4.20,52875,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,5080505.000000,1524324.000000,196468.640625,12875.799805,3609.500000,1131.466675
62:14:31,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.999,7469.57,16.57,16.96,17.95,833.80,836.09,212.449997,28.42,1.0029,187,0,15.000,1.99964,4.20,52882,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,5081286.000000,1524556.375000,196498.906250,12875.799805,3609.500000,1131.466675
62:15:01,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.000,7470.57,16.58,17.00,17.98,833.90,836.17,216.283340,28.39,1.0030,187,0,15.001,2.01325,4.20,52889,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,5081998.000000,1524773.250000,196530.031250,12875.933594,3609.500000,1131.466675
62:15:31,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.998,7471.57,16.55,16.94,17.96,833.75,836.10,212.783340,28.43,1.0030,187,0,14.999,2.00984,4.20,52896,3.533333,6.300000,6.566667,3.533333,6.300000,6.566667,5082759.000000,1525004.250000,196564.906250,12878.099609,3609.766602,1131.466675
62:16:01,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.998,7472.56,16.55,16.94,17.95,833.78,836.07,216.466660,28.51,1.0029,187,0,14.999,1.99427,4.20,52903,6.933333,8.866667,9.866667,6.933333,8.866667,9.866667,5083811.500000,1525330.000000,196606.468750,12882.299805,3611.366699,1131.466675
62:16:31,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.995,7473.56,16.54,16.91,17.92,833.78,836.07,211.966660,28.36,1.0030,187,0,14.999,2.00474,4.20,52909,4.266667,6.400000,7.000000,4.266667,6.400000,7.000000,5084663.500000,1525583.250000,196636.734375,12884.433594,3612.199951,1131.566650
62:17:01,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.996,7474.56,16.53,16.91,17.94,833.89,836.10,220.183334,28.45,1.0031,187,0,14.999,1.99964,4.20,52916,4.833333,7.933333,9.233334,4.833333,7.933333,9.233334,5085578.500000,1525857.750000,196672.500000,12889.833008,3613.800049,1133.166626
62:17:31,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.997,7475.56,16.52,16.90,17.92,833.81,836.10,211.850006,28.60,1.0031,187,0,14.999,1.99738,4.20,52922,5.166667,7.166667,7.800000,5.166667,7.166667,7.800000,5086493.000000,1526130.375000,196705.734375,12891.866211,3614.533447,1133.199951
62:18:01,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.996,7476.56,16.51,16.89,17.92,833.84,836.16,215.966660,28.54,1.0032,187,0,15.000,2.00474,4.20,52928,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,5087175.500000,1526334.375000,196734.359375,12893.900391,3614.699951,1133.199951
62:18:31,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.996,7477.55,16.50,16.88,17.91,833.73,836.18,215.483337,28.45,1.0033,187,0,14.997,1.99851,4.20,52934,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,5087971.000000,1526577.625000,196761.296875,12895.066406,3614.699951,1133.199951
62:19:01,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.994,7478.55,16.50,16.85,17.89,833.97,836.16,213.533340,28.42,1.0032,187,0,14.998,1.98638,4.20,52940,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,5088663.000000,1526783.250000,196784.906250,12895.966797,3614.699951,1133.199951
62:19:31,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.995,7479.55,16.48,16.80,17.88,833.84,836.19,215.649994,28.63,1.0033,187,0,14.998,1.98864,4.20,52946,3.700000,6.133333,6.133333,3.700000,6.133333,6.133333,5089376.000000,1527001.125000,196815.203125,12897.233398,3614.699951,1133.199951
62:20:01,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.994,7480.54,16.48,16.80,17.85,833.95,836.22,216.533340,28.35,1.0034,187,0,14.998,2.00559,4.20,52952,3.666667,5.066667,6.300000,3.666667,5.066667,6.300000,5090127.500000,1527229.125000,196843.296875,12899.366211,3616.266602,1133.199951
62:20:31,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.996,7481.54,16.47,16.78,17.88,833.87,836.30,213.850006,28.60,1.0035,187,0,14.996,2.00304,4.20,52958,3.366667,5.066667,5.433333,3.366667,5.066667,5.433333,5090822.000000,1527440.500000,196874.140625,12901.366211,3616.466553,1133.199951
62:21:01,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.993,7482.54,16.45,16.78,17.85,834.03,836.30,213.216660,28.71,1.0036,187,0,14.997,2.00219,4.20,52963,4.166667,6.266667,7.166667,4.166667,6.266667,7.166667,5091602.000000,1527688.750000,196899.671875,12902.833008,3617.466553,1133.500000
62:21:31,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.996,7483.53,16.44,16.77,17.83,833.90,836.35,214.500000,28.67,1.0037,187,0,14.997,2.00729,4.20,52969,4.166667,7.100000,8.166667,4.166667,7.100000,8.166667,5092426.000000,1527944.625000,196923.640625,12909.599609,3618.933350,1134.800049
62:22:01,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.996,7484.53,16.43,16.70,17.83,833.95,836.31,213.850006,28.67,1.0037,187,0,14.996,1.98695,4.20,52974,4.700000,7.233333,7.333333,4.700000,7.233333,7.333333,5093339.500000,1528212.500000,196960.562500,12911.400391,3619.066650,1134.933350
62:22:31,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.993,7485.53,16.41,16.70,17.79,833.91,836.28,213.850006,28.63,1.0037,187,0,14.998,2.01666,4.20,52980,4.133333,5.266667,5.266667,4.133333,5.266667,5.266667,5094138.500000,1528449.500000,196988.468750,12912.066406,3619.066650,1134.933350
62:23:01,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.993,7486.53,16.41,16.69,17.77,833.85,836.28,210.949997,28.55,1.0037,187,0,14.996,2.00445,4.20,52985,3.700000,5.400000,6.266667,3.700000,5.400000,6.266667,5094893.500000,1528672.500000,197022.703125,12914.033203,3619.766602,1134.933350
62:23:31,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.993,7487.52,16.40,16.67,17.79,833.86,836.29,211.566666,28.52,1.0038,187,0,14.995,1.99908,4.20,52990,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,5095650.000000,1528898.750000,197046.671875,12914.933594,3620.000000,1135.000000
62:24:01,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.991,7488.52,16.38,16.66,17.78,833.86,836.24,215.100006,28.57,1.0038,187,0,14.996,2.00304,4.20,52995,3.900000,5.200000,6.533333,3.900000,5.200000,6.533333,5096431.500000,1529133.375000,197063.703125,12916.433594,3621.500000,1135.800049
62:24:31,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.992,7489.51,16.37,16.68,17.80,834.02,836.32,214.683334,28.74,1.0039,187,0,14.995,2.00134,4.20,53000,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,5097173.000000,1529359.500000,197086.031250,12916.666992,3621.666748,1135.800049
62:25:01,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.992,7490.51,16.36,16.65,17.75,833.99,836.32,214.433334,28.71,1.0039,187,0,14.996,2.01353,4.20,53005,4.000000,6.566667,8.400000,4.000000,6.566667,8.400000,5097984.500000,1529597.125000,197111.593750,12921.799805,3624.066650,1136.599976
62:25:31,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.990,7491.50,16.35,16.64,17.76,834.05,836.38,216.733337,28.73,1.0040,187,0,14.995,1.98582,4.20,53010,3.000000,5.233333,5.566667,3.000000,5.233333,5.566667,5098681.000000,1529805.375000,197138.171875,12925.033203,3624.266602,1136.666626
62:26:01,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.991,7492.50,16.35,16.61,17.75,834.11,836.32,212.933334,28.68,1.0040,187,0,14.994,1.99117,4.20,53014,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,5099499.000000,1530053.125000,197161.000000,12926.299805,3624.266602,1136.666626
62:26:31,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.992,7493.49,16.34,16.57,17.75,834.14,836.51,216.783340,28.63,1.0042,187,0,14.995,2.00360,4.20,53019,3.000000,3.966667,4.233333,3.000000,3.966667,4.233333,5100148.500000,1530245.625000,197178.593750,12927.799805,3625.033447,1136.833374
62:27:01,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.991,7494.49,16.33,16.56,17.74,833.97,836.51,217.683334,28.71,1.0043,187,0,14.994,1.98413,4.20,53024,4.300000,5.600000,7.733333,4.300000,5.600000,7.733333,5100949.000000,1530485.375000,197213.703125,12930.633789,3626.866699,1138.400024
62:27:31,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.989,7495.48,16.32,16.58,17.74,834.14,836.44,214.166672,28.76,1.0042,185,0,14.994,1.98723,4.20,53028,3.800000,5.466667,6.933333,3.800000,5.466667,6.933333,5101636.500000,1530698.375000,197245.671875,12934.400391,3627.733398,1138.400024
62:28:01,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.995,7496.48,16.30,16.52,17.75,833.83,836.46,218.533340,28.82,1.0043,185,0,15.064,2.02150,4.20,53033,4.366667,5.866667,6.933333,4.366667,5.866667,6.933333,5102480.500000,1530953.625000,197268.593750,12935.866211,3628.566650,1138.400024
62:28:31,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,2.005,7497.49,16.30,16.48,17.69,833.96,836.54,216.533340,28.87,1.0044,185,0,15.060,1.99879,4.20,53037,4.633333,8.700000,9.000000,4.633333,8.700000,9.000000,5103451.500000,1531244.375000,197307.828125,12942.000000,3628.966553,1138.400024
62:29:01,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,2.001,7498.49,16.29,16.48,17.70,834.04,836.57,217.083328,28.94,1.0045,185,0,15.059,1.99795,4.20,53041,4.800000,6.333333,6.700000,4.800000,6.333333,6.700000,5104321.000000,1531509.125000,197335.437500,12944.066406,3629.466553,1138.400024
62:29:31,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,2.002,7499.49,16.28,16.48,17.71,834.09,836.65,216.083328,28.92,1.0046,185,0,15.060,2.01922,4.20,53045,4.566667,5.800000,5.800000,4.566667,5.800000,5.800000,5105141.000000,1531756.125000,197361.031250,12945.366211,3629.466553,1138.400024
62:30:01,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,2.001,7500.49,16.27,16.45,17.68,834.17,836.70,217.533340,28.98,1.0047,185,0,15.059,1.99456,4.20,53049,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,5105871.500000,1531981.250000,197382.031250,12946.099609,3629.466553,1138.400024
62:30:31,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,2.004,7501.49,16.25,16.46,17.67,834.04,836.61,215.766663,29.04,1.0046,185,0,15.063,2.01723,4.20,53053,5.733333,7.200000,7.366667,5.733333,7.200000,7.366667,5106798.000000,1532261.625000,197405.062500,12947.466797,3630.333252,1138.400024
62:31:01,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,2.001,7502.49,16.24,16.46,17.67,834.04,836.53,216.116669,29.09,1.0046,185,0,15.059,2.00785,4.20,53057,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,5107686.500000,1532525.875000,197434.500000,12949.266602,3630.333252,1138.400024
62:31:31,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.999,7503.49,16.22,16.44,17.65,834.05,836.62,216.566666,29.05,1.0048,185,0,15.059,2.01865,4.20,53061,5.233333,7.300000,7.600000,5.233333,7.300000,7.600000,5108619.000000,1532802.750000,197463.140625,12952.466797,3630.933350,1138.400024
62:32:01,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,2.000,7504.49,16.22,16.42,17.64,834.05,836.59,215.183334,29.08,1.0047,185,0,15.059,2.00106,4.20,53065,5.133333,7.333333,7.933333,5.133333,7.333333,7.933333,5109538.000000,1533081.250000,197495.265625,12954.833008,3632.066650,1138.400024
62:32:31,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,2.000,7505.49,16.20,16.41,17.65,834.15,836.67,217.583328,29.15,1.0049,185,0,15.060,2.01524,4.20,53069,4.000000,6.400000,6.766667,4.000000,6.400000,6.766667,5110356.500000,1533320.875000,197530.640625,12956.633789,3632.633301,1138.400024
62:33:01,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,2.000,7506.49,16.19,16.38,17.60,834.16,836.59,216.666672,29.15,1.0048,185,0,15.060,2.01609,4.20,53072,4.200000,7.633333,7.800000,4.200000,7.633333,7.800000,5111158.500000,1533567.500000,197572.937500,12961.233398,3632.933350,1138.400024
62:33:31,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,2.000,7507.49,16.18,16.38,17.59,834.08,836.67,216.899994,29.21,1.0049,185,0,15.059,2.01410,4.20,53076,4.766667,7.633333,7.900000,4.766667,7.633333,7.900000,5112024.500000,1533835.250000,197604.765625,12964.266602,3633.133301,1138.599976
62:34:01,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.999,7508.49,16.16,16.31,17.54,834.22,836.75,216.466660,29.30,1.0051,185,0,15.060,2.00021,4.20,53080,6.833333,8.400000,9.700000,6.833333,8.400000,9.700000,5113033.500000,1534154.375000,197640.765625,12966.366211,3634.666748,1140.133301
62:34:31,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.998,7509.48,16.14,16.29,17.58,834.14,836.66,215.916672,29.28,1.0051,185,0,15.058,1.99117,4.20,53083,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,5113951.000000,1534431.375000,197683.562500,12967.633789,3634.666748,1140.133301
62:35:01,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.998,7510.48,16.13,16.29,17.50,834.13,836.79,211.399994,29.27,1.0053,185,0,15.058,2.02206,4.20,53087,5.700000,7.566667,8.266666,5.700000,7.566667,8.266666,5114918.500000,1534724.500000,197715.234375,12970.433594,3635.566650,1140.133301
62:35:31,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.996,7511.48,16.11,16.26,17.53,834.17,836.66,213.983337,29.31,1.0052,185,0,15.057,1.99569,4.20,53090,6.433333,7.500000,8.166667,6.433333,7.500000,8.166667,5115917.000000,1535028.625000,197737.531250,12973.766602,3637.066650,1140.133301
62:36:01,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.999,7512.48,16.09,16.21,17.53,834.21,836.72,211.399994,29.36,1.0053,185,0,15.055,2.02549,4.20,53093,4.900000,7.100000,7.166667,4.900000,7.100000,7.166667,5116826.000000,1535301.375000,197766.328125,12975.233398,3637.266602,1140.133301
62:36:31,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.996,7513.47,16.07,16.14,17.51,834.15,836.96,218.266663,29.41,1.0057,185,0,15.053,2.00332,4.13,53077,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,5117822.500000,1535580.625000,197799.562500,12976.400391,3637.266602,1140.133301
62:37:01,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.994,7514.47,16.04,15.95,17.47,834.06,837.05,217.100006,29.45,1.0059,185,0,15.048,2.00956,4.13,53061,5.833333,7.566667,7.566667,5.833333,7.566667,7.566667,5118844.500000,1535881.875000,197831.765625,12977.599609,3637.266602,1140.133301
62:37:31,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.993,7515.47,16.00,15.77,17.44,834.14,837.21,215.833328,29.58,1.0062,185,0,15.045,2.01524,4.12,53045,6.233333,7.233333,7.566667,6.233333,7.233333,7.566667,5119850.500000,1536182.625000,197858.140625,12978.533203,3637.600098,1140.133301
62:38:01,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.991,7516.46,15.98,15.57,17.41,834.04,837.34,215.883331,30.09,1.0064,185,0,15.044,2.01438,4.12,53029,6.000000,7.433333,8.066667,6.000000,7.433333,8.066667,5120808.500000,1536475.625000,197892.031250,12981.066406,3638.366699,1140.166626
62:38:31,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.990,7517.46,15.94,15.48,17.35,834.15,837.52,213.783340,29.61,1.0068,185,0,15.043,2.01666,4.12,53013,4.933333,7.866667,9.066667,4.933333,7.866667,9.066667,5121747.500000,1536753.625000,197925.937500,12985.766602,3640.733398,1141.000000
62:39:01,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.989,7518.45,15.91,15.38,17.37,834.08,837.64,214.533340,29.63,1.0071,184,0,15.042,1.99710,4.12,52997,6.233333,7.800000,7.800000,6.233333,7.800000,7.800000,5122711.000000,1537043.625000,197968.203125,12987.599609,3640.733398,1141.000000
62:39:31,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.994,7519.45,15.88,15.28,17.31,834.08,837.64,218.183334,29.72,1.0072,184,0,15.075,2.00615,4.12,52981,5.766667,8.366667,8.366667,5.766667,8.366667,8.366667,5123652.500000,1537327.125000,198008.906250,12993.066406,3640.733398,1141.000000
62:40:01,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.994,7520.44,15.85,15.19,17.27,834.09,837.78,213.966660,29.76,1.0074,184,0,15.074,1.99286,4.11,52964,3.966667,6.566667,7.200000,3.966667,6.566667,7.200000,5124476.500000,1537573.250000,198041.906250,12995.833008,3641.266602,1141.000000
62:40:31,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.993,7521.44,15.80,15.13,17.25,833.95,837.59,216.833328,29.73,1.0074,184,0,15.074,1.99315,4.11,52948,4.666667,6.733333,6.866667,4.666667,6.733333,6.866667,5125320.000000,1537836.250000,198075.593750,12997.266602,3641.600098,1141.000000
62:41:01,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.993,7522.44,15.79,15.04,17.23,833.92,837.82,217.833328,29.65,1.0077,184,0,15.072,2.00304,4.11,52932,3.966667,5.533333,6.066667,3.966667,5.533333,6.066667,5126059.000000,1538065.750000,198099.734375,12998.366211,3641.933350,1141.000000
62:41:31,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.991,7523.43,15.75,14.97,17.18,833.93,837.70,212.649994,29.91,1.0077,184,0,15.071,2.01353,4.11,52916,3.700000,4.200000,6.133333,3.700000,4.200000,6.133333,5126814.500000,1538297.750000,198117.328125,13000.200195,3643.333252,1141.800049
62:42:01,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.991,7524.43,15.74,14.89,17.19,833.96,837.78,210.616669,29.80,1.0078,184,0,15.068,2.00530,4.11,52900,3.300000,6.300000,7.300000,3.300000,6.300000,7.300000,5127560.500000,1538522.500000,198144.500000,13005.266602,3645.033447,1141.866699
62:42:31,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.990,7525.42,15.71,14.83,17.16,833.86,837.92,215.566666,29.69,1.0081,183,0,15.069,2.00191,4.10,52884,3.466667,5.500000,6.666667,3.466667,5.500000,6.666667,5128264.000000,1538732.875000,198164.265625,13010.233398,3646.733398,1141.866699
62:43:01,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.997,7526.42,15.68,14.83,17.10,833.99,837.87,216.333328,29.84,1.0082,183,0,15.104,2.00417,4.11,52867,4.300000,6.233333,6.233333,4.300000,6.233333,6.233333,5129035.000000,1538968.875000,198187.593750,13013.133789,3646.733398,1141.866699
62:43:31,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.995,7527.42,15.66,14.81,17.13,833.89,838.01,216.949997,29.89,1.0084,183,0,15.104,2.01609,4.10,52851,4.333333,6.366667,6.700000,4.333333,6.366667,6.700000,5129857.000000,1539212.500000,198217.968750,13014.933594,3647.300049,1141.866699
62:44:01,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.995,7528.41,15.63,14.75,17.09,833.85,837.94,214.283340,30.10,1.0084,183,0,15.104,2.01183,4.10,52835,4.466667,6.000000,8.166667,4.466667,6.000000,8.166667,5130634.000000,1539448.250000,198248.828125,13018.700195,3651.066650,1142.733276
62:44:31,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.995,7529.41,15.61,14.70,17.08,833.77,837.92,213.399994,30.08,1.0085,183,0,15.102,2.02036,4.10,52819,4.000000,5.666667,6.033333,4.000000,5.666667,6.033333,5131429.500000,1539690.625000,198266.640625,13019.200195,3651.566650,1142.733276
62:45:01,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,1.995,7530.41,15.61,14.65,17.07,833.93,837.84,215.149994,30.14,1.0084,183,0,15.102,2.01950,4.10,52803,4.000000,5.866667,8.033334,4.000000,5.866667,8.033334,5132233.000000,1539930.500000,198297.000000,13022.233398,3654.600098,1143.333374
62:45:31,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,1.993,7531.40,15.58,14.63,17.06,833.88,838.05,217.816666,29.93,1.0087,183,0,15.102,2.02093,4.10,52786,6.100000,7.700000,8.133333,6.100000,7.700000,8.133333,5133187.500000,1540222.875000,198330.234375,13025.633789,3655.399902,1143.599976
62:46:01,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,1.991,7532.40,15.57,14.59,17.00,833.86,837.90,212.583328,30.11,1.0086,183,0,15.102,2.00502,4.10,52770,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,5134134.000000,1540509.500000,198369.000000,13025.633789,3655.399902,1143.599976
62:46:31,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,1.993,7533.39,15.56,14.57,16.98,833.91,837.96,216.883331,30.09,1.0087,183,0,15.103,2.02463,4.10,52754,5.333333,7.033333,7.866667,5.333333,7.033333,7.866667,5135006.000000,1540770.625000,198405.796875,13027.599609,3656.766602,1143.933350
62:47:01,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,1.992,7534.39,15.55,14.52,16.97,833.94,838.06,212.633331,29.82,1.0089,183,0,15.102,2.01552,4.10,52738,3.433333,5.633333,6.933333,3.433333,5.633333,6.933333,5135694.000000,1540977.875000,198434.500000,13031.733398,3658.500000,1144.466675
62:47:31,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,1.990,7535.38,15.53,14.53,16.97,833.87,838.09,215.133331,29.95,1.0090,183,0,15.102,2.01666,4.10,52721,3.433333,5.266667,5.433333,3.433333,5.266667,5.433333,5136427.500000,1541198.000000,198457.328125,13034.200195,3658.866699,1144.466675
62:48:01,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,1.989,7536.38,15.52,14.52,16.98,834.00,838.17,218.833328,29.81,1.0091,182,0,15.100,2.00106,4.10,52705,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,5137096.000000,1541397.125000,198469.968750,13034.633789,3658.866699,1144.466675
62:48:31,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,1.994,7537.37,15.51,14.50,16.95,834.00,838.22,219.383331,30.05,1.0092,182,0,15.134,2.01069,4.10,52689,3.033333,5.366667,5.366667,3.033333,5.366667,5.366667,5137754.500000,1541597.500000,198494.593750,13036.799805,3658.866699,1144.466675
62:49:01,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,1.996,7538.37,15.51,14.50,17.00,834.05,838.27,216.399994,30.06,1.0092,182,0,15.135,2.02520,4.09,52673,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,5138353.000000,1541783.625000,198522.093750,13037.066406,3659.033447,1144.466675
62:49:31,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,1.995,7539.37,15.50,14.44,16.92,834.00,838.20,217.583328,30.20,1.0092,182,0,15.134,2.01666,4.09,52656,3.166667,4.666667,5.733333,3.166667,4.666667,5.733333,5139111.000000,1541998.125000,198554.531250,13037.733398,3659.699951,1144.466675
62:50:01,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,1.995,7540.37,15.49,14.41,16.97,834.00,838.18,218.250000,30.06,1.0092,182,0,15.134,2.01211,4.09,52640,3.966667,6.333333,6.333333,3.966667,6.333333,6.333333,5139883.500000,1542231.625000,198587.859375,13038.766602,3659.699951,1144.466675
62:50:31,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,1.995,7541.36,15.48,14.39,16.93,833.90,838.15,215.000000,29.92,1.0092,182,0,15.133,2.01183,4.09,52624,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,5140607.000000,1542449.625000,198614.937500,13041.633789,3659.699951,1144.466675
62:51:01,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,1.997,7542.36,15.48,14.37,16.89,833.90,838.13,215.833328,29.91,1.0092,182,0,15.134,2.02406,4.08,52608,3.800000,6.000000,6.066667,3.800000,6.000000,6.066667,5141306.000000,1542662.625000,198644.796875,13043.000000,3659.766602,1144.533325
62:51:31,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,1.995,7543.36,15.47,14.42,16.94,833.90,838.21,218.816666,29.76,1.0093,182,0,15.134,2.00247,4.09,52591,3.633333,5.600000,6.400000,3.633333,5.600000,6.400000,5142011.000000,1542877.125000,198670.906250,13045.533203,3660.566650,1145.333374
62:52:01,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.996,7544.36,15.47,14.39,16.93,833.90,838.13,215.283340,29.80,1.0092,182,0,15.134,2.02064,4.08,52575,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,5142645.500000,1543057.500000,198689.328125,13046.433594,3660.566650,1145.333374
62:52:31,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,1.996,7545.35,15.48,14.38,16.89,833.88,838.23,216.600006,29.83,1.0093,182,0,15.134,2.00956,4.08,52559,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,5143244.500000,1543235.875000,198703.171875,13047.266602,3660.566650,1145.333374
62:53:01,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,1.997,7546.35,15.46,14.63,16.94,833.91,837.93,217.116669,29.68,1.0090,182,0,15.142,2.00870,4.20,52573,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,5143958.500000,1543458.000000,198722.171875,13047.266602,3660.566650,1145.333374
62:53:31,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.000,7547.35,15.49,14.96,16.91,833.92,837.35,216.800003,29.62,1.0082,182,0,15.148,2.02150,4.20,52587,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,5144630.500000,1543662.250000,198745.328125,13047.900391,3660.566650,1145.333374
62:54:01,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,1.999,7548.35,15.51,15.24,16.92,833.79,837.07,217.116669,29.65,1.0078,182,0,15.150,2.00360,4.20,52601,3.233333,5.600000,5.600000,3.233333,5.600000,5.600000,5145341.500000,1543865.125000,198771.406250,13049.333008,3660.566650,1145.333374
62:54:31,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.004,7549.35,15.53,15.51,16.98,833.81,836.65,215.966660,29.71,1.0072,182,0,15.154,2.02206,4.20,52614,3.466667,5.500000,6.433333,3.466667,5.500000,6.433333,5146050.500000,1544075.250000,198798.265625,13051.766602,3661.433350,1145.333374
62:55:01,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.005,7550.35,15.56,15.64,16.98,833.81,836.49,213.383331,29.60,1.0070,182,0,15.156,2.00785,4.20,52626,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,5146819.000000,1544314.250000,198825.031250,13053.066406,3661.433350,1145.333374
62:55:31,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.001,7551.36,15.60,15.82,16.98,833.72,836.28,226.000000,28.20,1.0067,182,0,15.159,2.02321,4.20,52638,3.400000,4.133333,4.666667,3.400000,4.133333,4.666667,5147497.000000,1544518.875000,198842.703125,13053.766602,3661.866699,1145.766724
62:56:01,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.002,7552.36,15.63,15.92,17.04,833.64,836.11,219.833328,27.71,1.0064,182,0,15.160,2.02520,4.20,52649,1.233333,1.500000,1.833333,1.233333,1.500000,1.833333,5147816.000000,1544617.500000,198851.093750,13054.200195,3662.300049,1146.199951
62:56:31,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.006,7553.36,15.67,16.02,17.05,833.53,836.05,218.983337,26.76,1.0063,182,0,15.161,2.02606,4.20,52661,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5148097.500000,1544701.750000,198855.906250,13054.200195,3662.300049,1146.199951
62:57:01,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.006,7554.36,15.71,16.09,17.08,833.54,835.92,218.983337,26.83,1.0059,182,0,15.162,2.03320,4.20,52672,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5148262.500000,1544751.750000,198861.703125,13054.200195,3662.300049,1146.199951
62:57:31,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.009,7555.37,15.74,16.17,17.16,833.69,835.96,217.566666,27.23,1.0059,182,0,15.163,2.03548,4.20,52683,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5148554.000000,1544844.000000,198873.062500,13054.200195,3662.300049,1146.199951
62:58:01,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.008,7556.37,15.79,16.26,17.17,833.55,836.00,222.500000,28.13,1.0056,182,0,15.162,2.01296,4.20,52693,0.733333,1.066667,1.133333,0.733333,1.066667,1.133333,5148832.000000,1544929.625000,198881.796875,13054.400391,3662.500000,1146.199951
62:58:31,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.013,7557.38,15.84,16.26,17.20,833.62,836.03,218.649994,28.56,1.0055,182,0,15.162,2.01950,4.20,52704,2.933333,4.200000,4.866667,2.933333,4.200000,4.866667,5149518.500000,1545131.250000,198902.531250,13055.566406,3663.500000,1146.199951
62:59:01,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.012,7558.39,15.88,16.33,17.25,833.59,835.90,219.516663,28.73,1.0051,184,0,15.166,2.03634,4.20,52714,3.766667,5.833333,6.133333,3.766667,5.833333,6.133333,5150291.500000,1545364.625000,198927.062500,13056.799805,3664.033447,1146.199951
62:59:31,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,1.999,7559.39,15.91,16.40,17.32,833.58,835.61,217.449997,28.36,1.0047,184,0,15.094,2.00021,4.20,52724,3.766667,6.066667,6.366667,3.766667,6.066667,6.366667,5151111.000000,1545607.250000,198952.531250,13057.200195,3664.433350,1146.533325
63:00:01,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.003,7560.39,15.96,16.45,17.36,833.57,835.72,216.500000,28.17,1.0047,184,0,15.097,2.01552,4.20,52734,2.633333,3.900000,5.166667,2.633333,3.900000,5.166667,5151711.500000,1545792.000000,198973.234375,13058.533203,3665.766602,1147.066650
63:00:31,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.004,7561.39,15.98,16.50,17.34,833.62,835.62,217.833328,27.94,1.0045,184,0,15.098,2.00785,4.20,52743,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,5152332.500000,1545980.000000,198984.234375,13058.533203,3665.766602,1147.066650
63:01:01,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.006,7562.39,16.03,16.49,17.41,833.48,835.73,214.399994,28.10,1.0045,184,0,15.098,2.02549,4.20,52753,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,5152952.500000,1546166.000000,199000.593750,13058.533203,3665.766602,1147.066650
63:01:31,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.005,7563.39,16.04,16.54,17.43,833.59,835.68,218.216660,28.01,1.0044,184,0,15.096,2.00134,4.20,52762,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5153618.500000,1546368.000000,199028.140625,13059.400391,3665.766602,1147.066650
63:02:01,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.005,7564.40,16.07,16.56,17.47,833.60,835.77,217.116669,27.97,1.0044,184,0,15.097,2.00247,4.20,52771,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,5154295.500000,1546568.250000,199044.937500,13060.333008,3665.766602,1147.066650
63:02:31,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.005,7565.40,16.10,16.57,17.46,833.63,835.77,217.866669,27.90,1.0043,184,0,15.099,2.03148,4.20,52780,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5154939.000000,1546762.375000,199062.828125,13063.700195,3665.766602,1147.066650
63:03:01,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.007,7566.41,16.12,16.60,17.52,833.75,835.81,217.399994,27.74,1.0043,184,0,15.099,2.01296,4.20,52789,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,5155510.000000,1546934.000000,199078.765625,13064.700195,3665.766602,1147.066650
63:03:31,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.005,7567.41,16.14,16.67,17.52,833.57,835.73,217.683334,27.80,1.0041,184,0,15.099,2.02007,4.20,52798,3.600000,5.700000,6.333333,3.600000,5.700000,6.333333,5156261.500000,1547152.000000,199102.531250,13068.666992,3666.433350,1147.066650
63:04:01,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.006,7568.41,16.16,16.70,17.56,833.64,835.75,215.216660,27.83,1.0040,184,0,15.101,2.03062,4.20,52806,2.900000,3.933333,4.533333,2.900000,3.933333,4.533333,5156880.000000,1547339.375000,199125.671875,13069.466797,3666.933350,1147.066650
63:04:31,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.007,7569.42,16.18,16.63,17.55,833.76,835.80,215.100006,27.87,1.0040,184,0,15.100,2.00162,4.20,52814,2.866667,3.633333,4.000000,2.866667,3.633333,4.000000,5157474.000000,1547520.000000,199148.500000,13070.633789,3667.466553,1147.066650
63:05:01,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.009,7570.42,16.19,16.68,17.56,833.66,835.69,212.866669,27.65,1.0039,184,0,15.096,2.00899,4.20,52822,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5158042.500000,1547695.250000,199170.671875,13070.633789,3667.466553,1147.066650
63:05:31,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.008,7571.43,16.20,16.71,17.59,833.65,835.77,219.050003,27.66,1.0039,184,0,15.099,2.02178,4.20,52830,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5158535.500000,1547850.625000,199185.640625,13071.500000,3667.466553,1147.066650
63:06:01,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.008,7572.43,16.23,16.70,17.59,833.76,835.97,219.916672,27.63,1.0041,184,0,15.099,2.00785,4.20,52838,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,5159037.000000,1548005.250000,199201.171875,13071.500000,3667.466553,1147.066650
63:06:31,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.007,7573.44,16.24,16.71,17.59,833.60,835.92,217.550003,27.62,1.0040,184,0,15.101,2.02691,4.20,52846,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,5159661.000000,1548200.375000,199220.437500,13073.099609,3667.666748,1147.066650
63:07:01,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.008,7574.44,16.25,16.73,17.61,833.60,835.92,218.350006,27.59,1.0039,184,0,15.098,2.00162,4.20,52854,2.166667,2.500000,3.466667,2.166667,2.500000,3.466667,5160115.500000,1548335.500000,199235.765625,13074.799805,3669.033447,1147.066650
63:07:31,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.011,7575.45,16.27,16.69,17.64,833.75,836.03,215.616669,27.49,1.0040,184,0,15.097,2.01268,4.20,52861,1.900000,2.633333,3.000000,1.900000,2.633333,3.000000,5160603.500000,1548478.375000,199255.500000,13075.966797,3670.066650,1147.066650
63:08:01,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.010,7576.45,16.28,16.72,17.67,833.67,835.93,216.283340,27.35,1.0039,185,0,15.100,2.01779,4.20,52868,2.366667,3.400000,3.900000,2.366667,3.400000,3.900000,5161181.500000,1548647.250000,199273.031250,13077.266602,3670.466553,1147.466675
63:08:31,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.000,7577.45,16.30,16.71,17.69,833.67,835.95,217.183334,27.29,1.0038,185,0,15.064,2.02064,4.20,52876,2.200000,3.400000,3.666667,2.200000,3.400000,3.666667,5161671.500000,1548799.250000,199283.234375,13079.000000,3670.933350,1147.933350
63:09:01,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.006,7578.46,16.32,16.68,17.69,833.69,835.97,216.050003,27.36,1.0038,185,0,15.063,2.01154,4.20,52883,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,5162161.500000,1548943.250000,199304.734375,13080.166992,3670.933350,1147.933350
63:09:31,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.005,7579.46,16.32,16.68,17.73,833.79,835.97,217.350006,27.47,1.0037,185,0,15.063,2.00247,4.20,52890,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,5162643.500000,1549093.125000,199325.703125,13080.166992,3670.933350,1147.933350
63:10:01,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,1.999,7580.46,16.35,16.70,17.70,833.68,836.07,216.833328,27.53,1.0038,185,0,15.065,2.00389,4.20,52896,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,5163178.500000,1549247.500000,199339.640625,13080.166992,3670.933350,1147.933350
63:10:31,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.001,7581.46,16.35,16.66,17.78,833.76,836.07,216.783340,27.59,1.0037,185,0,15.065,2.00021,4.20,52903,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,5163881.000000,1549452.625000,199360.328125,13080.666992,3670.933350,1147.933350
63:11:01,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.007,7582.46,16.36,16.70,17.77,833.81,836.17,215.583328,27.46,1.0038,185,0,15.065,2.00615,4.20,52910,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,5164502.500000,1549642.125000,199379.359375,13081.400391,3670.933350,1147.933350
63:11:31,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.008,7583.47,16.36,16.70,17.75,833.76,836.17,214.750000,27.55,1.0038,185,0,15.062,2.01723,4.20,52916,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,5165048.000000,1549805.625000,199401.562500,13082.599609,3670.933350,1147.933350
63:12:01,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.004,7584.47,16.37,16.60,17.75,833.70,836.27,217.000000,27.50,1.0039,185,0,15.064,2.01495,4.20,52922,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5165646.500000,1549989.750000,199431.000000,13082.766602,3670.933350,1147.933350
63:12:31,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,1.999,7585.47,16.39,16.66,17.80,833.83,836.23,215.649994,27.55,1.0038,185,0,15.065,2.01580,4.20,52929,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,5166250.000000,1550165.625000,199455.093750,13082.766602,3670.933350,1147.933350
63:13:01,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.001,7586.47,16.40,16.65,17.80,833.78,836.31,216.350006,27.44,1.0039,185,0,15.064,2.00587,4.20,52935,3.333333,3.800000,4.233333,3.333333,3.800000,4.233333,5166905.000000,1550359.750000,199479.671875,13083.866211,3671.800049,1147.933350
63:13:31,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.006,7587.47,16.41,16.65,17.80,833.83,836.23,217.633331,27.40,1.0037,185,0,15.066,2.02777,4.20,52941,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,5167532.500000,1550544.375000,199507.203125,13085.099609,3671.800049,1147.933350
63:14:01,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.010,7588.48,16.41,16.66,17.77,833.70,836.26,217.083328,27.37,1.0038,185,0,15.063,2.01353,4.20,52947,2.466667,3.500000,4.633333,2.466667,3.500000,4.633333,5168098.500000,1550712.375000,199531.640625,13087.299805,3673.733398,1148.166626
63:14:31,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.003,7589.48,16.41,16.66,17.81,833.80,836.26,218.116669,27.36,1.0038,185,0,15.065,1.99936,4.20,52953,2.000000,2.866667,3.866667,2.000000,2.866667,3.866667,5168632.000000,1550869.125000,199545.703125,13088.866211,3675.066650,1148.800049
63:15:01,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.004,7590.48,16.42,16.64,17.82,833.80,836.28,218.966660,27.36,1.0038,185,0,15.066,2.02349,4.20,52958,2.800000,3.166667,3.233333,2.800000,3.166667,3.233333,5169198.500000,1551036.375000,199557.937500,13089.933594,3675.500000,1148.800049
63:15:31,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.009,7591.49,16.43,16.60,17.79,833.85,836.33,215.600006,27.37,1.0038,185,0,15.063,2.01580,4.20,52964,2.566667,2.933333,3.233333,2.566667,2.933333,3.233333,5169725.000000,1551195.375000,199574.140625,13090.599609,3676.133301,1148.800049
63:16:01,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.001,7592.49,16.43,16.64,17.80,833.90,836.33,218.899994,27.20,1.0038,185,0,15.065,2.01296,4.20,52970,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,5170287.000000,1551370.000000,199592.859375,13091.933594,3676.133301,1148.800049
63:16:31,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.007,7593.49,16.42,16.59,17.82,833.91,836.59,219.033340,27.36,1.0041,185,0,15.064,2.01097,4.20,52975,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5170864.500000,1551551.625000,199622.468750,13092.599609,3676.133301,1148.800049
63:17:01,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.002,7594.49,16.44,16.64,17.81,833.90,836.38,217.533340,27.34,1.0038,185,0,15.063,1.99653,4.20,52980,2.833333,4.000000,4.533333,2.833333,4.000000,4.533333,5171406.000000,1551723.875000,199651.734375,13095.166992,3677.000000,1148.800049
63:17:31,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.005,7595.49,16.44,16.61,17.84,833.85,836.38,216.533340,27.39,1.0038,185,0,15.062,2.01097,4.20,52985,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,5172036.500000,1551919.125000,199668.765625,13096.633789,3677.866699,1148.800049
63:18:01,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.008,7596.50,16.45,16.61,17.83,833.79,836.48,214.116669,27.39,1.0039,185,0,15.064,2.00077,4.20,52991,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,5172625.000000,1552092.000000,199687.437500,13098.200195,3677.866699,1148.800049
63:18:31,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.004,7597.50,16.44,16.60,17.84,833.93,836.46,215.533340,27.47,1.0039,185,0,15.062,2.01637,4.20,52996,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,5173141.500000,1552250.250000,199708.671875,13099.233398,3677.866699,1148.800049
63:19:01,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.009,7598.50,16.46,16.60,17.86,833.92,836.58,219.383331,27.45,1.0040,185,0,15.064,2.01637,4.20,53001,2.900000,3.133333,3.700000,2.900000,3.133333,3.700000,5173709.000000,1552427.125000,199726.562500,13100.033203,3678.566650,1148.800049
63:19:31,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.004,7599.51,16.46,16.60,17.85,833.92,836.46,212.716660,27.50,1.0038,185,0,15.062,2.01126,4.20,53006,2.000000,3.266667,3.433333,2.000000,3.266667,3.433333,5174249.500000,1552592.500000,199748.937500,13101.200195,3678.733398,1148.800049
63:20:01,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.005,7600.51,16.47,16.61,17.85,833.90,836.48,216.399994,27.55,1.0038,185,0,15.064,2.02520,4.20,53010,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,5174767.000000,1552752.000000,199770.593750,13102.533203,3679.433350,1149.500000
63:20:31,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.009,7601.51,16.47,16.59,17.86,833.82,836.58,215.183334,27.62,1.0039,185,0,15.062,2.00445,4.20,53015,3.000000,4.000000,5.733333,3.000000,4.000000,5.733333,5175362.500000,1552936.125000,199792.500000,13104.766602,3681.333252,1151.400024
63:21:01,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.003,7602.52,16.47,16.58,17.82,833.85,836.63,215.399994,27.74,1.0040,185,0,15.063,2.01666,4.20,53020,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,5175985.000000,1553125.375000,199809.468750,13105.566406,3681.333252,1151.400024
63:21:31,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.011,7603.52,16.46,16.57,17.87,833.87,836.51,215.783340,27.77,1.0039,186,0,15.064,2.01808,4.20,53024,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5176615.000000,1553315.125000,199832.234375,13107.000000,3681.399902,1151.400024
63:22:01,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.004,7604.52,16.46,16.56,17.85,833.84,836.58,216.000000,27.77,1.0039,186,0,15.029,2.02007,4.20,53029,3.533333,5.266667,5.633333,3.533333,5.266667,5.633333,5177346.000000,1553530.750000,199857.500000,13110.266602,3682.399902,1151.400024
63:22:31,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.004,7605.52,16.46,16.58,17.86,833.92,836.61,216.266663,27.73,1.0040,186,0,15.028,2.00332,4.20,53033,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,5178019.500000,1553719.250000,199881.796875,13111.933594,3683.066650,1151.400024
63:23:01,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,1.996,7606.52,16.44,16.57,17.83,833.93,836.61,214.966660,27.67,1.0041,186,0,15.029,1.99230,4.20,53037,3.066667,4.066667,5.400000,3.066667,4.066667,5.400000,5178693.000000,1553915.500000,199901.734375,13115.533203,3684.666748,1152.266724
63:23:31,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,1.990,7607.52,16.45,16.54,17.86,833.97,836.66,218.250000,27.64,1.0041,186,0,15.028,1.98695,4.20,53042,2.933333,3.466667,3.566667,2.933333,3.466667,3.566667,5179315.500000,1554104.125000,199920.000000,13115.666992,3684.800049,1152.266724
63:24:01,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,1.990,7608.52,16.45,16.49,17.86,833.92,836.66,214.766663,27.73,1.0041,186,0,15.026,2.00672,4.20,53046,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,5179990.000000,1554298.875000,199945.531250,13116.733398,3684.800049,1152.266724
63:24:31,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,1.992,7609.51,16.45,16.55,17.85,834.03,836.74,216.883331,27.73,1.0042,186,0,15.028,2.00530,4.20,53050,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,5180630.000000,1554484.750000,199956.359375,13117.400391,3684.800049,1152.266724
63:25:01,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,1.997,7610.51,16.43,16.51,17.83,834.06,836.77,216.166672,27.81,1.0043,186,0,15.028,2.00956,4.20,53054,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,5181367.000000,1554701.875000,199977.171875,13119.599609,3684.800049,1152.266724
63:25:31,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.001,7611.51,16.44,16.52,17.81,834.06,836.69,218.100006,27.81,1.0041,186,0,15.029,2.01069,4.20,53058,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,5181931.000000,1554872.875000,199996.234375,13120.000000,3684.800049,1152.266724
63:26:01,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.005,7612.51,16.43,16.48,17.81,834.06,836.79,215.899994,27.87,1.0043,186,0,15.025,2.00899,4.20,53062,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,5182542.000000,1555054.125000,200021.765625,13120.866211,3684.800049,1152.266724
63:26:31,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,1.999,7613.51,16.43,16.49,17.81,833.90,836.82,215.850006,27.85,1.0043,186,0,15.026,2.00360,4.20,53066,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,5183101.500000,1555216.250000,200041.734375,13121.799805,3684.800049,1152.266724
63:27:01,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.001,7614.51,16.42,16.49,17.80,833.96,836.69,215.583328,27.92,1.0042,186,0,15.025,1.99738,4.20,53069,2.333333,4.100000,4.166667,2.333333,4.100000,4.166667,5183669.000000,1555386.875000,200062.562500,13124.366211,3684.866699,1152.333374
63:27:31,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.001,7615.52,16.41,16.48,17.83,833.91,836.67,215.300003,27.88,1.0042,186,0,15.024,1.99653,4.20,53073,3.100000,4.000000,5.000000,3.100000,4.000000,5.000000,5184373.000000,1555596.625000,200081.796875,13126.066406,3686.533447,1153.133301
63:28:01,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,1.996,7616.52,16.41,16.47,17.83,833.88,836.72,216.883331,27.74,1.0043,186,0,15.026,2.01609,4.20,53077,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,5185040.500000,1555798.750000,200100.328125,13126.533203,3686.533447,1153.133301
63:28:31,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,1.999,7617.52,16.41,16.47,17.80,833.80,836.69,210.566666,27.77,1.0043,186,0,15.024,2.00106,4.20,53080,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5185685.000000,1555991.375000,200122.265625,13126.933594,3686.533447,1153.133301
63:29:01,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,1.995,7618.51,16.41,16.45,17.78,834.01,836.77,216.683334,27.52,1.0044,186,0,15.026,2.01410,4.20,53084,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,5186229.000000,1556162.875000,200138.359375,13127.799805,3686.533447,1153.133301
63:29:31,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.002,7619.52,16.40,16.45,17.77,833.94,836.67,214.683334,27.85,1.0043,186,0,15.026,2.01268,4.20,53087,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5186698.000000,1556306.000000,200152.500000,13128.966797,3686.533447,1153.133301
63:30:01,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,1.998,7620.52,16.40,16.48,17.79,833.99,836.67,213.416672,27.82,1.0043,186,0,15.024,2.00984,4.20,53091,2.800000,3.533333,3.833333,2.800000,3.533333,3.833333,5187269.000000,1556484.125000,200171.296875,13130.133789,3686.533447,1153.133301
63:30:31,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.006,7621.52,16.39,16.44,17.75,833.93,836.72,213.283340,27.92,1.0044,186,0,15.025,2.01524,4.20,53094,3.133333,5.466667,5.866667,3.133333,5.466667,5.866667,5187943.000000,1556686.250000,200196.031250,13132.666992,3687.033447,1153.133301
63:31:01,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.000,7622.52,16.38,16.41,17.78,833.97,836.65,213.366669,27.88,1.0043,186,0,15.021,2.01779,4.13,53088,3.566667,6.700000,6.800000,3.566667,6.700000,6.800000,5188710.500000,1556917.625000,200225.531250,13137.333008,3687.399902,1153.133301
63:31:31,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.002,7623.52,16.37,16.23,17.77,833.83,836.96,217.949997,27.95,1.0047,186,0,15.018,2.01495,4.13,53073,3.000000,5.933333,6.133333,3.000000,5.933333,6.133333,5189461.000000,1557146.000000,200263.359375,13138.400391,3687.533447,1153.266724
63:32:01,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,1.991,7624.52,16.35,16.01,17.75,833.94,837.30,215.916672,28.02,1.0052,186,0,15.015,1.98723,4.13,53056,3.000000,4.200000,5.133333,3.000000,4.200000,5.133333,5190082.000000,1557331.375000,200288.500000,13141.433594,3688.266602,1154.000000
63:32:31,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,1.990,7625.51,16.34,15.86,17.75,833.97,837.43,217.683334,27.96,1.0054,185,0,15.013,1.99145,4.12,53041,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,5190690.000000,1557510.625000,200314.531250,13141.733398,3688.333252,1154.000000
63:33:01,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,1.999,7626.51,16.31,15.72,17.73,834.03,837.57,214.899994,27.96,1.0057,185,0,15.046,2.01097,4.12,53024,2.833333,3.866667,4.433333,2.833333,3.866667,4.433333,5191298.500000,1557686.125000,200334.171875,13144.833008,3689.899902,1154.000000
63:33:31,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,1.995,7627.51,16.28,15.63,17.70,833.93,837.73,213.233337,27.90,1.0060,185,0,15.044,2.00559,4.12,53008,2.433333,3.533333,3.600000,2.433333,3.533333,3.600000,5191846.000000,1557848.875000,200351.593750,13145.566406,3690.433350,1154.000000
63:34:01,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,1.995,7628.50,16.27,15.54,17.64,833.96,837.86,217.516663,27.95,1.0062,185,0,15.044,1.99258,4.12,52992,3.366667,4.933333,5.333333,3.366667,4.933333,5.333333,5192508.500000,1558058.125000,200375.296875,13146.866211,3690.866699,1154.000000
63:34:31,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,1.994,7629.50,16.24,15.44,17.66,834.04,837.89,215.050003,27.95,1.0063,185,0,15.043,2.01836,4.12,52976,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,5193074.000000,1558235.625000,200399.796875,13146.866211,3690.866699,1154.000000
63:35:01,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,1.994,7630.50,16.23,15.36,17.67,833.94,837.95,215.750000,28.01,1.0064,185,0,15.041,2.01154,4.11,52959,2.600000,3.266667,4.033333,2.600000,3.266667,4.033333,5193648.000000,1558406.625000,200416.968750,13149.099609,3692.000000,1154.000000
63:35:31,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,1.993,7631.49,16.21,15.34,17.61,833.92,837.93,215.133331,27.82,1.0065,185,0,15.040,2.02093,4.11,52944,2.166667,3.200000,4.400000,2.166667,3.200000,4.400000,5194160.000000,1558561.125000,200436.640625,13151.766602,3694.033447,1154.866699
63:36:01,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,1.992,7632.49,16.21,15.25,17.60,834.00,838.08,215.250000,27.85,1.0066,185,0,15.040,1.98948,4.10,52927,2.066667,3.033333,3.833333,2.066667,3.033333,3.833333,5194611.000000,1558702.250000,200455.968750,13155.466797,3695.466553,1154.866699
63:36:31,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,1.992,7633.48,16.19,15.23,17.59,834.08,838.14,216.366669,27.81,1.0068,185,0,15.038,1.99993,4.11,52911,2.000000,2.933333,3.133333,2.000000,2.933333,3.133333,5195065.500000,1558835.125000,200474.468750,13159.099609,3696.033447,1154.866699
63:37:01,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,1.991,7634.48,16.17,15.17,17.57,833.98,838.19,215.983337,27.67,1.0069,185,0,15.038,2.00559,4.10,52895,2.000000,2.766667,3.066667,2.000000,2.766667,3.066667,5195532.500000,1558976.750000,200490.000000,13160.466797,3696.666748,1154.866699
63:37:31,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,1.990,7635.47,16.16,15.11,17.56,833.96,838.14,217.083328,27.97,1.0069,184,0,15.038,1.99540,4.10,52879,2.166667,2.733333,3.466667,2.166667,2.733333,3.466667,5196022.000000,1559123.125000,200510.140625,13162.666992,3697.766602,1154.866699
63:38:01,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,1.998,7636.47,16.15,15.10,17.55,834.01,838.20,217.333328,27.76,1.0070,184,0,15.072,2.01183,4.11,52863,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,5196606.500000,1559297.125000,200530.031250,13164.166992,3697.766602,1154.866699
63:38:31,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,1.998,7637.47,16.13,15.05,17.56,833.91,838.20,217.683334,28.11,1.0071,184,0,15.072,2.00275,4.10,52847,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,5197235.000000,1559480.500000,200543.140625,13164.166992,3697.766602,1154.866699
63:39:01,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,1.994,7638.47,16.13,15.06,17.49,833.96,838.36,219.149994,27.97,1.0073,184,0,15.071,2.00191,4.10,52830,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,5197878.000000,1559675.500000,200566.468750,13164.200195,3697.800049,1154.900024
63:39:31,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,1.997,7639.46,16.11,14.98,17.53,833.91,838.31,215.216660,27.84,1.0073,184,0,15.072,2.02891,4.10,52814,2.833333,3.700000,4.533333,2.833333,3.700000,4.533333,5198488.000000,1559866.125000,200586.468750,13165.033203,3698.633301,1155.733276
63:40:01,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,1.997,7640.46,16.12,15.00,17.50,833.96,838.25,218.566666,28.05,1.0072,184,0,15.071,2.02577,4.10,52798,2.966667,3.700000,3.866667,2.966667,3.700000,3.866667,5199078.000000,1560045.625000,200601.906250,13165.766602,3698.933350,1155.733276
63:40:31,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,1.996,7641.46,16.10,14.95,17.47,833.91,838.29,217.066666,28.20,1.0073,184,0,15.072,2.00360,4.10,52782,4.000000,5.433333,6.966667,4.000000,5.433333,6.966667,5199906.500000,1560293.125000,200625.406250,13168.033203,3699.933350,1155.733276
63:41:01,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,1.994,7642.46,16.09,14.94,17.46,833.94,838.31,217.983337,28.00,1.0073,184,0,15.071,2.01694,4.10,52766,3.466667,4.766667,5.566667,3.466667,4.766667,5.566667,5200635.000000,1560506.875000,200648.203125,13169.299805,3701.199951,1155.733276
63:41:31,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,1.993,7643.45,16.08,14.94,17.51,834.05,838.27,218.883331,28.10,1.0073,184,0,15.071,1.99512,4.10,52749,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,5201222.000000,1560671.375000,200670.906250,13169.366211,3701.199951,1155.733276
63:42:01,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,1.993,7644.45,16.07,14.94,17.45,834.02,838.47,218.616669,28.30,1.0076,184,0,15.070,1.99993,4.10,52733,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,5201797.000000,1560834.875000,200693.671875,13170.533203,3701.199951,1155.733276
63:42:31,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,1.992,7645.45,16.04,14.88,17.44,834.01,838.33,213.516663,28.23,1.0075,184,0,15.070,2.01154,4.10,52717,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,5202368.000000,1561001.375000,200714.859375,13171.766602,3701.199951,1155.733276
63:43:01,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,1.993,7646.44,16.04,14.90,17.44,834.01,838.28,216.616669,28.17,1.0075,184,0,15.069,2.00530,4.10,52700,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,5202894.500000,1561162.250000,200730.828125,13173.633789,3701.199951,1155.733276
63:43:31,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,1.994,7647.44,16.04,14.87,17.43,833.87,838.28,217.133331,28.13,1.0075,184,0,15.070,2.00757,4.10,52685,2.333333,3.233333,3.500000,2.333333,3.233333,3.500000,5203449.500000,1561331.250000,200752.437500,13174.633789,3701.533447,1155.733276
63:44:01,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,1.995,7648.44,16.02,14.84,17.42,833.93,838.38,216.899994,28.22,1.0077,184,0,15.070,2.00842,4.09,52668,2.600000,3.366667,3.700000,2.600000,3.366667,3.700000,5204018.000000,1561499.875000,200773.906250,13176.233398,3702.066650,1155.733276
63:44:31,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,1.993,7649.44,16.02,14.80,17.40,833.93,838.33,215.816666,28.32,1.0076,184,0,15.069,1.99993,4.09,52652,3.000000,4.166667,4.766667,3.000000,4.166667,4.766667,5204712.000000,1561704.000000,200799.593750,13177.233398,3702.399902,1155.733276
63:45:01,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.994,7650.43,16.01,14.80,17.42,833.96,838.38,219.250000,28.37,1.0077,184,0,15.068,2.00077,4.09,52636,2.800000,3.166667,4.300000,2.800000,3.166667,4.300000,5205306.000000,1561879.750000,200819.906250,13178.666992,3703.666748,1156.466675
63:45:31,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.992,7651.43,16.01,14.81,17.41,833.96,838.38,217.350006,28.43,1.0077,184,0,15.068,2.00417,4.09,52619,2.733333,3.900000,5.200000,2.733333,3.900000,5.200000,5205923.000000,1562071.125000,200841.968750,13180.666992,3704.500000,1157.300049
63:46:01,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.993,7652.42,16.00,14.80,17.41,833.91,838.34,215.633331,28.17,1.0077,184,0,15.068,2.01012,4.08,52603,2.000000,3.500000,4.233333,2.000000,3.500000,4.233333,5206481.500000,1562233.875000,200877.031250,13181.500000,3704.800049,1157.466675
63:46:31,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,1.991,7653.42,16.00,14.80,17.44,834.01,838.44,217.333328,28.24,1.0078,184,0,15.068,1.98892,4.09,52587,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,5206986.500000,1562380.750000,200892.093750,13182.233398,3705.533447,1157.466675
63:47:01,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.991,7654.41,15.99,14.78,17.39,833.94,838.36,216.483337,28.23,1.0078,184,0,15.068,2.02349,4.08,52571,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,5207565.000000,1562559.875000,200908.500000,13182.233398,3705.533447,1157.466675
63:47:31,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.994,7655.41,15.98,14.79,17.36,834.04,838.24,214.666672,28.32,1.0076,184,0,15.068,2.00106,4.09,52554,2.400000,3.266667,4.000000,2.400000,3.266667,4.000000,5208146.000000,1562732.500000,200925.640625,13183.033203,3706.333252,1158.266724
63:48:01,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,1.993,7656.41,15.98,15.02,17.35,833.94,837.98,219.116669,28.33,1.0073,184,0,15.078,2.00814,4.20,52569,3.500000,4.733333,5.400000,3.500000,4.733333,5.400000,5208881.000000,1562953.125000,200948.562500,13184.266602,3707.066650,1159.000000
63:48:31,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.995,7657.40,16.00,15.41,17.40,833.85,837.46,217.966660,28.13,1.0066,184,0,15.083,1.99258,4.20,52583,3.066667,4.066667,4.200000,3.066667,4.066667,4.200000,5209531.500000,1563147.875000,200965.437500,13185.366211,3707.266602,1159.199951
63:49:01,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.998,7658.40,16.00,15.66,17.41,833.83,837.15,217.350006,28.19,1.0063,184,0,15.088,2.01438,4.20,52596,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,5210141.500000,1563324.250000,200979.140625,13186.666992,3707.266602,1159.199951
63:49:31,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.999,7659.40,16.02,15.85,17.41,833.88,836.94,219.516663,28.08,1.0059,184,0,15.091,2.00417,4.20,52610,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,5210715.500000,1563501.250000,200991.734375,13188.066406,3707.266602,1159.199951
63:50:01,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.001,7660.40,16.04,16.07,17.45,833.82,836.71,213.566666,27.95,1.0056,184,0,15.089,2.01041,4.20,52622,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,5211359.000000,1563681.875000,201015.234375,13189.166992,3707.266602,1159.199951
63:50:31,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.002,7661.40,16.08,16.22,17.47,833.86,836.60,219.699997,28.07,1.0053,184,0,15.093,2.01041,4.20,52634,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,5211958.000000,1563860.500000,201034.734375,13190.933594,3707.266602,1159.199951
63:51:01,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.001,7662.40,16.11,16.36,17.50,833.91,836.46,217.866669,27.94,1.0051,184,0,15.096,1.99371,4.20,52646,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,5212504.000000,1564021.125000,201059.968750,13192.633789,3707.266602,1159.199951
63:51:31,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.006,7663.41,16.13,16.43,17.52,834.02,836.40,217.683334,27.72,1.0049,184,0,15.098,2.02777,4.20,52657,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,5213031.500000,1564182.625000,201077.703125,13193.733398,3707.266602,1159.199951
63:52:01,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.004,7664.41,16.14,16.51,17.56,833.91,836.30,215.899994,27.70,1.0048,184,0,15.097,2.02292,4.20,52668,2.633333,4.266667,5.566667,2.633333,4.266667,5.566667,5213609.500000,1564355.750000,201105.265625,13198.299805,3708.399902,1159.466675
63:52:31,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.006,7665.41,16.17,16.51,17.56,833.95,836.11,215.800003,27.87,1.0044,184,0,15.100,2.02463,4.20,52679,2.733333,3.400000,3.766667,2.733333,3.400000,3.766667,5214145.000000,1564520.750000,201119.765625,13200.566406,3709.000000,1160.066650
63:53:01,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.005,7666.42,16.17,16.58,17.57,833.93,836.03,220.183334,27.88,1.0043,184,0,15.101,2.02463,4.20,52690,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,5214743.500000,1564707.125000,201141.531250,13202.299805,3709.000000,1160.066650
63:53:31,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.006,7667.42,16.19,16.69,17.58,833.92,835.98,217.100006,27.84,1.0042,184,0,15.099,2.01296,4.20,52701,2.766667,4.466667,4.533333,2.766667,4.466667,4.533333,5215394.500000,1564900.375000,201160.328125,13203.099609,3709.066650,1160.133301
63:54:01,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.007,7668.42,16.21,16.71,17.60,833.89,836.08,216.949997,27.87,1.0042,184,0,15.100,2.01808,4.20,52711,2.000000,3.100000,5.000000,2.000000,3.100000,5.000000,5215942.500000,1565062.750000,201183.234375,13205.133789,3711.100098,1161.300049
63:54:31,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.009,7669.43,16.22,16.74,17.64,833.84,836.00,216.899994,26.95,1.0042,184,0,15.100,2.02235,4.20,52721,1.766667,2.600000,3.200000,1.766667,2.600000,3.200000,5216422.000000,1565200.250000,201200.765625,13206.299805,3712.266602,1161.800049
63:55:01,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.009,7670.43,16.24,16.82,17.64,833.94,836.02,220.183334,27.30,1.0041,184,0,15.100,2.01808,4.20,52731,1.233333,1.733333,1.966667,1.233333,1.733333,1.966667,5216786.000000,1565305.375000,201215.468750,13206.866211,3712.699951,1161.800049
63:55:31,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.007,7671.44,16.27,16.77,17.67,833.93,836.06,219.133331,27.11,1.0041,184,0,15.099,1.99879,4.20,52741,1.333333,2.300000,2.933333,1.333333,2.300000,2.933333,5217181.000000,1565428.000000,201226.828125,13209.566406,3713.800049,1161.800049
63:56:01,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.006,7672.44,16.27,16.78,17.66,833.86,835.95,217.550003,26.22,1.0040,184,0,15.101,2.01495,4.20,52750,1.066667,1.866667,2.100000,1.066667,1.866667,2.100000,5217528.000000,1565532.250000,201235.640625,13210.966797,3714.233398,1161.800049
63:56:31,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.008,7673.45,16.29,16.83,17.67,833.93,836.00,218.333328,26.95,1.0039,184,0,15.100,2.02349,4.20,52760,0.700000,1.600000,1.600000,0.700000,1.600000,1.600000,5217798.000000,1565613.750000,201248.093750,13213.000000,3714.233398,1161.800049
63:57:01,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.009,7674.45,16.31,16.84,17.67,833.93,835.95,218.966660,26.85,1.0038,184,0,15.100,2.01723,4.20,52769,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,5218198.000000,1565739.875000,201255.437500,13213.833008,3714.233398,1161.800049
63:57:31,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.008,7675.46,16.33,16.85,17.68,833.92,836.05,217.583328,26.72,1.0039,184,0,15.100,2.00700,4.20,52778,1.000000,2.433333,2.800000,1.000000,2.433333,2.800000,5218555.000000,1565851.750000,201276.703125,13216.700195,3715.033447,1161.800049
63:58:01,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.010,7676.46,16.33,16.85,17.72,833.84,835.99,216.233337,26.23,1.0038,184,0,15.102,2.02663,4.20,52787,1.300000,2.000000,2.066667,1.300000,2.000000,2.066667,5218920.500000,1565963.375000,201291.328125,13217.033203,3715.100098,1161.800049
63:58:31,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.010,7677.47,16.35,16.88,17.72,833.89,835.99,220.516663,26.02,1.0038,184,0,15.103,2.01609,4.20,52796,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5219238.000000,1566057.125000,201300.671875,13218.633789,3715.100098,1161.800049
63:59:01,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.008,7678.47,16.36,16.86,17.72,833.86,836.02,220.600006,25.72,1.0038,184,0,15.103,2.01666,4.20,52804,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,5219528.500000,1566147.125000,201311.796875,13219.500000,3715.100098,1161.800049
63:59:31,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.009,7679.48,16.38,16.85,17.74,833.81,835.99,219.416672,25.68,1.0037,184,0,15.102,2.00729,4.20,52812,0.433333,0.900000,1.333333,0.433333,0.900000,1.333333,5219749.500000,1566210.250000,201320.765625,13220.200195,3715.800049,1162.500000
64:00:01,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.008,7680.48,16.40,16.89,17.79,833.83,836.08,217.933334,25.57,1.0037,184,0,15.103,2.02264,4.20,52820,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,5219949.000000,1566272.500000,201329.640625,13221.033203,3715.966553,1162.666626
64:00:31,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.006,7681.49,16.42,16.86,17.77,833.80,836.02,219.750000,25.55,1.0036,184,0,15.101,1.99879,4.20,52829,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5220154.500000,1566331.750000,201334.531250,13222.133789,3715.966553,1162.666626
64:01:01,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.010,7682.49,16.44,16.86,17.81,833.74,836.07,218.100006,25.49,1.0036,185,0,15.101,2.02206,4.20,52837,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5220351.000000,1566389.125000,201339.906250,13222.466797,3715.966553,1162.666626
64:01:31,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.005,7683.50,16.46,16.83,17.83,833.87,836.10,216.033340,25.53,1.0036,185,0,15.068,2.02235,4.20,52844,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,5220576.000000,1566448.375000,201347.968750,13223.000000,3715.966553,1162.666626
64:02:01,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.003,7684.50,16.48,16.87,17.82,833.87,836.14,213.516663,25.57,1.0035,185,0,15.065,2.01723,4.20,52852,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,5220817.500000,1566519.875000,201354.937500,13223.000000,3715.966553,1162.666626
64:02:31,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.006,7685.50,16.49,16.89,17.87,833.86,836.19,216.600006,25.29,1.0036,185,0,15.067,2.02377,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5220982.500000,1566568.500000,201358.562500,13223.033203,3715.966553,1162.666626
64:03:01,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.006,7686.50,16.52,16.87,17.85,833.86,836.20,220.050003,25.54,1.0035,185,0,15.068,2.00899,4.20,52867,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5221149.500000,1566619.500000,201363.593750,13225.433594,3715.966553,1162.666626
64:03:31,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.005,7687.51,16.53,16.88,17.92,833.86,836.18,215.633331,25.21,1.0034,185,0,15.068,2.02264,4.20,52874,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5221329.500000,1566677.500000,201370.140625,13226.466797,3715.966553,1162.666626
64:04:01,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.006,7688.51,16.55,16.87,17.92,833.99,836.28,219.233337,25.10,1.0035,185,0,15.067,2.00134,4.20,52882,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,5221477.500000,1566723.875000,201373.093750,13226.733398,3716.233398,1162.666626
64:04:31,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.002,7689.51,16.57,16.89,17.93,833.98,836.19,217.649994,24.89,1.0033,185,0,15.066,2.01637,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221584.500000,1566757.250000,201377.593750,13227.333008,3716.833252,1162.666626
64:05:01,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.007,7690.52,16.58,16.86,17.93,833.87,836.43,219.833328,25.14,1.0036,185,0,15.068,2.02663,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221698.000000,1566790.750000,201379.171875,13227.333008,3716.833252,1162.666626
64:05:31,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.005,7691.52,16.61,16.82,17.95,833.97,836.39,215.983337,24.81,1.0034,185,0,15.068,2.02406,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221802.500000,1566824.750000,201382.000000,13227.833008,3716.833252,1162.666626
64:06:01,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.008,7692.52,16.62,16.86,18.00,833.87,836.41,219.600006,24.79,1.0034,185,0,15.067,1.99993,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221870.000000,1566845.625000,201385.593750,13228.733398,3716.833252,1162.666626
64:06:31,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.008,7693.53,16.65,16.84,18.00,833.89,836.61,218.949997,25.15,1.0035,185,0,15.067,2.01325,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221933.500000,1566865.250000,201387.171875,13229.033203,3716.833252,1162.666626
64:07:01,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.008,7694.53,16.66,16.83,18.01,833.89,836.51,216.683334,24.55,1.0034,185,0,15.065,2.01069,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5221999.500000,1566882.500000,201389.640625,13229.033203,3716.833252,1162.666626
64:07:31,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.007,7695.54,16.67,16.82,18.02,833.88,836.56,217.383331,24.49,1.0034,185,0,15.064,2.00899,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222044.500000,1566896.375000,201390.328125,13229.033203,3716.833252,1162.666626
64:08:01,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.003,7696.54,16.68,16.82,18.05,833.83,836.48,222.649994,24.18,1.0033,185,0,15.067,2.01239,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222090.500000,1566909.375000,201391.968750,13229.033203,3716.833252,1162.666626
64:08:31,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.007,7697.54,16.70,16.83,18.05,833.82,836.65,217.750000,24.27,1.0035,185,0,15.067,2.01524,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222138.500000,1566919.750000,201392.671875,13229.033203,3716.833252,1162.666626
64:09:01,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.007,7698.54,16.71,16.84,18.06,833.90,836.54,219.149994,24.33,1.0033,185,0,15.067,2.02748,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222180.500000,1566932.250000,201393.765625,13229.033203,3716.833252,1162.666626
64:09:31,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.007,7699.55,16.74,16.84,18.08,833.90,836.64,221.666672,24.27,1.0033,185,0,15.066,2.01097,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222242.000000,1566952.500000,201394.937500,13229.133789,3716.933350,1162.666626
64:10:01,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.007,7700.55,16.76,16.82,18.10,833.89,836.71,218.616669,24.48,1.0033,185,0,15.067,2.02948,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222304.000000,1566970.375000,201397.203125,13229.900391,3717.699951,1162.666626
64:10:31,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.007,7701.56,16.78,16.85,18.15,833.94,836.79,222.566666,24.33,1.0033,185,0,15.066,2.02036,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222335.500000,1566979.250000,201397.203125,13229.900391,3717.699951,1162.666626
64:11:01,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.009,7702.56,16.79,16.84,18.19,833.94,836.68,218.733337,24.31,1.0032,185,0,15.064,2.01353,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222410.500000,1567000.250000,201401.328125,13229.966797,3717.699951,1162.666626
64:11:31,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.009,7703.57,16.83,16.80,18.20,834.03,836.82,217.816666,24.38,1.0032,185,0,15.067,2.02634,4.20,52975,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,5222555.000000,1567043.500000,201411.406250,13231.933594,3718.000000,1162.666626
64:12:01,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.010,7704.57,16.85,16.83,18.20,834.01,836.89,216.616669,24.27,1.0032,187,0,15.067,2.03348,4.20,52980,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,5222671.000000,1567077.250000,201416.000000,13232.500000,3718.566650,1162.666626
64:12:31,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,1.997,7705.57,16.86,16.86,18.18,833.98,836.77,215.383331,24.27,1.0030,187,0,14.997,2.00021,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222712.500000,1567088.875000,201417.140625,13232.900391,3718.966553,1162.666626
64:13:01,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,1.997,7706.57,16.89,16.84,18.22,833.97,836.84,217.250000,24.19,1.0030,187,0,15.000,2.01069,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222743.500000,1567097.750000,201418.859375,13233.366211,3719.433350,1162.666626
64:13:31,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,1.997,7707.56,16.90,16.84,18.23,833.97,836.84,217.600006,24.05,1.0030,187,0,14.998,2.00530,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222771.000000,1567106.625000,201419.734375,13233.366211,3719.433350,1162.666626
64:14:01,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,1.997,7708.56,16.91,16.88,18.26,833.92,836.88,219.233337,24.15,1.0030,187,0,14.999,2.00729,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222798.500000,1567113.375000,201419.734375,13233.366211,3719.433350,1162.666626
64:14:31,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,1.998,7709.56,16.92,16.86,18.26,833.99,836.88,216.183334,24.08,1.0030,187,0,14.998,2.01779,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222833.000000,1567122.000000,201419.734375,13233.366211,3719.433350,1162.666626
64:15:01,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,1.999,7710.56,16.95,16.89,18.31,833.99,836.87,217.066666,24.12,1.0028,187,0,14.998,2.01154,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222883.500000,1567137.750000,201419.734375,13233.366211,3719.433350,1162.666626
64:15:31,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.001,7711.56,16.96,16.89,18.30,833.99,836.87,215.933334,24.17,1.0028,187,0,14.999,2.00587,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5222957.000000,1567158.500000,201422.031250,13233.366211,3719.433350,1162.666626
64:16:01,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.000,7712.56,16.98,16.92,18.35,833.98,836.84,220.016663,24.00,1.0027,187,0,14.999,2.01922,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223013.000000,1567176.125000,201423.203125,13233.366211,3719.433350,1162.666626
64:16:31,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,1.998,7713.56,16.99,16.91,18.35,833.98,836.89,219.050003,23.95,1.0027,187,0,14.999,2.01922,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223048.000000,1567186.875000,201423.531250,13233.366211,3719.433350,1162.666626
64:17:01,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,1.998,7714.56,17.02,16.93,18.37,834.05,837.01,217.366669,24.19,1.0028,187,0,14.997,1.99710,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223086.500000,1567198.625000,201424.796875,13233.366211,3719.433350,1162.666626
64:17:31,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.001,7715.56,17.02,16.96,18.37,833.97,836.91,216.983337,24.03,1.0026,187,0,14.998,2.00077,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223124.500000,1567209.875000,201425.703125,13233.366211,3719.433350,1162.666626
64:18:01,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,1.998,7716.56,17.04,16.96,18.43,833.92,836.93,218.783340,23.90,1.0026,187,0,14.999,2.01069,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223154.500000,1567219.875000,201425.796875,13233.366211,3719.433350,1162.666626
64:18:31,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,1.999,7717.56,17.06,16.97,18.43,833.94,837.10,217.149994,23.86,1.0027,187,0,14.998,1.99117,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223197.500000,1567233.625000,201429.265625,13233.366211,3719.433350,1162.666626
64:19:01,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.003,7718.56,17.07,16.94,18.44,834.01,837.00,219.333328,23.87,1.0026,187,0,15.000,2.00984,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223213.500000,1567238.625000,201430.093750,13233.366211,3719.433350,1162.666626
64:19:31,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.000,7719.56,17.08,16.94,18.44,833.94,836.97,216.783340,24.13,1.0025,187,0,14.998,2.01183,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223252.500000,1567249.875000,201430.093750,13233.366211,3719.433350,1162.666626
64:20:01,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.002,7720.56,17.10,16.99,18.45,833.99,836.94,214.833328,24.07,1.0024,187,0,14.997,2.00814,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223274.000000,1567255.750000,201430.671875,13233.366211,3719.433350,1162.666626
64:20:31,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.002,7721.56,17.10,16.96,18.44,833.96,836.94,220.266663,24.01,1.0024,187,0,15.000,2.00927,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223297.000000,1567262.875000,201431.437500,13233.366211,3719.433350,1162.666626
64:21:01,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.003,7722.56,17.12,17.02,18.50,833.98,837.04,216.983337,23.85,1.0025,187,0,14.997,2.00672,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223319.500000,1567269.750000,201432.234375,13233.366211,3719.433350,1162.666626
64:21:31,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.001,7723.56,17.13,17.00,18.50,833.93,836.94,217.550003,23.90,1.0023,187,0,15.000,1.99484,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223346.000000,1567278.625000,201435.171875,13233.366211,3719.433350,1162.666626
64:22:01,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.003,7724.56,17.15,17.02,18.53,833.98,837.13,216.649994,23.89,1.0025,187,0,14.999,2.00984,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223358.000000,1567282.500000,201436.171875,13233.366211,3719.433350,1162.666626
64:22:31,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.003,7725.56,17.17,17.00,18.50,833.97,837.05,216.100006,23.81,1.0023,187,0,14.999,2.01979,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223363.000000,1567283.875000,201436.171875,13233.366211,3719.433350,1162.666626
64:23:01,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.003,7726.56,17.20,17.03,18.56,834.04,837.12,220.666672,23.75,1.0023,187,0,15.000,2.00729,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223378.500000,1567288.625000,201436.171875,13233.366211,3719.433350,1162.666626
64:23:31,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.004,7727.57,17.20,17.03,18.58,833.99,837.12,217.233337,23.76,1.0023,187,0,14.999,2.01353,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223403.500000,1567296.875000,201436.906250,13233.366211,3719.433350,1162.666626
64:24:01,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.004,7728.57,17.22,17.05,18.56,833.96,837.09,221.333328,23.77,1.0022,187,0,15.000,1.98976,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223480.000000,1567319.500000,201437.640625,13233.366211,3719.433350,1162.666626
64:24:31,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.005,7729.57,17.24,17.04,18.58,834.01,837.06,220.833328,23.83,1.0021,187,0,15.000,2.01325,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223526.500000,1567333.500000,201439.859375,13233.366211,3719.433350,1162.666626
64:25:01,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.005,7730.57,17.24,17.05,18.62,834.03,837.06,217.800003,23.83,1.0021,187,0,14.999,2.00927,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223572.500000,1567348.125000,201443.468750,13233.366211,3719.433350,1162.666626
64:25:31,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.005,7731.58,17.28,17.06,18.61,834.08,837.18,215.783340,23.79,1.0021,187,0,15.001,2.02206,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223595.500000,1567354.875000,201444.828125,13233.366211,3719.433350,1162.666626
64:26:01,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.004,7732.58,17.28,17.06,18.65,833.98,837.10,220.383331,23.82,1.0020,187,0,14.997,2.00332,4.13,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223610.500000,1567360.000000,201445.203125,13233.366211,3719.433350,1162.666626
64:26:31,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.004,7733.58,17.30,16.91,18.66,833.77,837.41,220.166672,23.60,1.0023,187,0,14.994,2.00587,4.13,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223634.500000,1567365.375000,201446.765625,13234.000000,3719.433350,1162.666626
64:27:01,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.004,7734.58,17.30,16.74,18.68,833.87,837.51,217.600006,23.65,1.0024,187,0,14.991,2.01268,4.13,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223663.000000,1567373.375000,201448.296875,13234.233398,3719.433350,1162.666626
64:27:31,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,1.999,7735.58,17.30,16.60,18.66,833.90,837.82,217.416672,23.60,1.0028,187,0,14.989,2.01495,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223676.500000,1567377.375000,201448.796875,13234.233398,3719.433350,1162.666626
64:28:01,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.001,7736.58,17.28,16.54,18.63,833.92,838.03,217.316666,23.68,1.0031,187,0,14.989,2.00956,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223705.000000,1567385.875000,201449.171875,13234.233398,3719.433350,1162.666626
64:28:31,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,1.998,7737.58,17.28,16.39,18.61,833.92,837.97,219.833328,23.66,1.0030,187,0,14.988,2.01694,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223722.000000,1567389.625000,201449.171875,13234.233398,3719.433350,1162.666626
64:29:01,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,1.997,7738.58,17.28,16.31,18.65,834.06,838.26,221.666672,23.63,1.0034,187,0,14.986,1.98920,4.12,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223735.000000,1567391.750000,201449.640625,13234.233398,3719.433350,1162.666626
64:29:31,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,1.996,7739.58,17.27,16.24,18.62,833.93,838.31,221.933334,23.73,1.0035,187,0,14.985,1.98835,4.12,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223746.500000,1567394.750000,201450.031250,13234.233398,3719.433350,1162.666626
64:30:01,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,1.999,7740.58,17.26,16.18,18.62,834.06,838.29,215.416672,23.56,1.0035,187,0,14.984,2.01893,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223759.000000,1567398.375000,201450.031250,13234.233398,3719.433350,1162.666626
64:30:31,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,1.996,7741.57,17.26,16.14,18.61,834.01,838.37,218.566666,23.50,1.0036,187,0,14.984,2.00134,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223782.000000,1567403.750000,201450.828125,13234.233398,3719.433350,1162.666626
64:31:01,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,1.996,7742.57,17.24,16.10,18.58,833.93,838.38,217.350006,23.56,1.0037,187,0,14.983,2.00162,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223799.500000,1567408.875000,201450.906250,13234.233398,3719.433350,1162.666626
64:31:31,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,1.995,7743.57,17.26,16.04,18.60,833.80,838.44,218.800003,23.46,1.0037,187,0,14.981,2.00304,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223813.000000,1567412.125000,201450.906250,13234.233398,3719.433350,1162.666626
64:32:01,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,1.989,7744.56,17.24,16.01,18.59,833.98,838.45,217.949997,23.46,1.0038,187,0,14.981,2.00927,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223834.500000,1567418.000000,201450.906250,13234.233398,3719.433350,1162.666626
64:32:31,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,1.998,7745.56,17.23,15.97,18.59,833.96,838.58,218.416672,23.49,1.0039,187,0,14.981,2.00814,4.10,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223838.500000,1567419.375000,201450.906250,13234.233398,3719.433350,1162.666626
64:33:01,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,1.998,7746.56,17.23,15.96,18.58,833.88,838.53,213.633331,23.56,1.0039,187,0,14.981,1.99174,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223847.000000,1567422.125000,201450.906250,13234.233398,3719.433350,1162.666626
64:33:31,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,1.995,7747.56,17.23,15.95,18.60,834.01,838.63,218.449997,23.73,1.0040,187,0,14.979,2.00389,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223869.500000,1567429.625000,201450.906250,13234.233398,3719.433350,1162.666626
64:34:01,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,1.995,7748.56,17.23,15.92,18.58,834.01,838.66,220.883331,23.67,1.0040,187,0,14.979,1.99427,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223882.500000,1567434.000000,201451.437500,13234.233398,3719.433350,1162.666626
64:34:31,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,1.995,7749.55,17.24,15.92,18.55,834.01,838.74,217.233337,23.62,1.0041,187,0,14.980,2.00757,4.10,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223896.000000,1567438.375000,201452.328125,13234.233398,3719.433350,1162.666626
64:35:01,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,1.996,7750.55,17.24,15.90,18.59,833.82,838.66,219.533340,23.68,1.0040,187,0,14.979,2.00927,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223913.000000,1567444.250000,201453.000000,13234.233398,3719.433350,1162.666626
64:35:31,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,1.985,7751.54,17.24,15.88,18.60,834.06,838.74,218.783340,23.67,1.0041,187,0,14.980,2.00445,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223942.000000,1567451.250000,201453.562500,13234.233398,3719.433350,1162.666626
64:36:01,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,1.997,7752.54,17.25,15.84,18.61,833.98,838.70,218.216660,23.73,1.0040,187,0,14.979,2.00644,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223968.500000,1567459.250000,201455.265625,13234.233398,3719.433350,1162.666626
64:36:31,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,1.994,7753.54,17.24,15.87,18.60,833.88,838.61,217.600006,23.71,1.0039,187,0,14.980,2.00275,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5223995.500000,1567465.625000,201456.171875,13234.299805,3719.500000,1162.733276
64:37:01,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,1.995,7754.54,17.25,15.83,18.61,833.93,838.65,217.883331,23.76,1.0039,187,0,14.979,2.00389,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224021.500000,1567472.750000,201457.828125,13235.099609,3720.300049,1163.533325
64:37:31,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,1.997,7755.54,17.25,15.87,18.58,833.82,838.68,218.216660,23.69,1.0040,187,0,14.979,1.98807,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224045.000000,1567479.500000,201458.593750,13235.099609,3720.300049,1163.533325
64:38:01,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,1.994,7756.53,17.24,15.87,18.59,833.85,838.61,217.250000,23.61,1.0039,187,0,14.980,2.01296,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224050.500000,1567481.375000,201458.703125,13235.099609,3720.300049,1163.533325
64:38:31,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,1.998,7757.53,17.25,15.85,18.59,833.93,838.60,215.750000,23.56,1.0039,187,0,14.979,2.01211,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224057.000000,1567483.625000,201458.703125,13235.099609,3720.300049,1163.533325
64:39:01,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,1.994,7758.53,17.26,15.87,18.62,833.85,838.75,223.316666,23.55,1.0040,187,0,14.980,1.99202,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224067.500000,1567486.500000,201458.703125,13235.099609,3720.300049,1163.533325
64:39:31,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,1.993,7759.52,17.24,15.85,18.61,833.82,838.56,221.033340,23.63,1.0039,187,0,14.979,1.99033,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224081.000000,1567489.375000,201459.562500,13235.099609,3720.300049,1163.533325
64:40:01,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,1.990,7760.52,17.26,15.88,18.60,833.85,838.65,217.933334,23.56,1.0039,187,0,14.980,1.99061,4.09,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224093.000000,1567492.375000,201459.562500,13235.099609,3720.300049,1163.533325
64:40:31,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,1.993,7761.52,17.26,15.86,18.57,833.69,838.65,218.133331,23.58,1.0039,187,0,14.980,1.98864,4.09,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224111.500000,1567496.500000,201459.562500,13235.099609,3720.300049,1163.533325
64:41:01,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,1.994,7762.51,17.26,15.88,18.63,833.90,838.60,221.133331,23.50,1.0039,187,0,14.980,2.00106,4.09,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224127.500000,1567501.875000,201459.937500,13235.099609,3720.300049,1163.533325
64:41:31,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,1.994,7763.51,17.26,15.88,18.61,833.85,838.55,222.899994,23.62,1.0038,187,0,14.980,1.98976,4.08,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224135.500000,1567503.500000,201460.437500,13235.099609,3720.300049,1163.533325
64:42:01,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,1.998,7764.51,17.26,15.83,18.63,833.90,838.65,215.050003,23.63,1.0039,187,0,14.980,2.00219,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224138.500000,1567504.625000,201460.437500,13235.099609,3720.300049,1163.533325
64:42:31,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,1.997,7765.51,17.26,15.86,18.64,833.85,838.60,221.816666,23.56,1.0039,187,0,14.980,2.00644,4.08,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224148.500000,1567508.000000,201461.296875,13235.099609,3720.300049,1163.533325
64:43:01,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,1.997,7766.51,17.27,15.86,18.60,833.85,838.78,222.533340,23.56,1.0040,187,0,14.980,2.00814,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224159.500000,1567511.625000,201461.296875,13235.099609,3720.300049,1163.533325
64:43:31,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,1.994,7767.50,17.28,16.13,18.60,833.87,838.28,221.633331,23.42,1.0034,187,0,14.989,2.00332,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224192.500000,1567520.875000,201461.937500,13235.099609,3720.300049,1163.533325
64:44:01,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,1.990,7768.50,17.28,16.52,18.63,833.95,837.82,227.583328,23.31,1.0029,187,0,14.994,2.00077,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224215.000000,1567527.500000,201463.734375,13235.099609,3720.300049,1163.533325
64:44:31,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,1.988,7769.49,17.31,16.81,18.66,833.68,837.40,233.816666,23.13,1.0023,186,0,15.001,1.99315,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224230.500000,1567532.625000,201465.703125,13235.099609,3720.300049,1163.533325
64:45:01,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,1.999,7770.49,17.35,17.01,18.72,833.72,837.19,230.933334,23.10,1.0019,186,0,15.034,1.99484,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224239.000000,1567535.500000,201466.531250,13235.099609,3720.300049,1163.533325
64:45:31,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.001,7771.49,17.38,17.21,18.73,833.85,836.87,218.699997,23.08,1.0014,186,0,15.037,2.01865,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224242.000000,1567536.500000,201466.531250,13235.099609,3720.300049,1163.533325
64:46:01,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.012,7772.50,17.41,17.38,18.74,833.79,836.74,218.350006,23.10,1.0011,188,0,15.040,2.02549,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224249.500000,1567537.875000,201466.531250,13235.099609,3720.300049,1163.533325
64:46:31,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.002,7773.50,17.43,17.49,18.75,833.87,836.65,220.550003,23.07,1.0010,188,0,14.974,2.00814,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224267.000000,1567542.250000,201467.593750,13235.500000,3720.300049,1163.533325
64:47:01,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,1.998,7774.50,17.47,17.60,18.81,833.78,836.49,219.633331,23.07,1.0006,188,0,14.975,2.01325,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224282.000000,1567547.250000,201468.265625,13235.966797,3720.300049,1163.533325
64:47:31,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.001,7775.50,17.50,17.69,18.80,833.64,836.28,215.133331,22.98,1.0003,188,0,14.975,2.01353,4.20,52659,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,5224316.500000,1567557.125000,201473.468750,13238.566406,3721.166748,1163.533325
64:48:01,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,1.998,7776.50,17.51,17.77,18.86,833.62,836.35,224.383331,22.97,1.0003,188,0,14.976,2.00672,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224331.500000,1567562.125000,201473.937500,13238.566406,3721.166748,1163.533325
64:48:31,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,1.997,7777.50,17.56,17.83,18.88,833.69,836.34,231.733337,22.88,1.0001,188,0,14.978,1.98441,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224347.000000,1567567.250000,201476.000000,13239.066406,3721.166748,1163.533325
64:49:01,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.000,7778.50,17.58,17.84,18.91,833.78,836.23,219.800003,22.83,0.9999,188,0,14.979,2.01097,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224363.500000,1567572.750000,201476.906250,13239.400391,3721.166748,1163.533325
64:49:31,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.006,7779.50,17.61,17.94,18.93,833.70,836.17,223.449997,22.89,0.9998,188,0,14.978,1.99653,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224373.500000,1567576.000000,201477.593750,13239.400391,3721.166748,1163.533325
64:50:01,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.000,7780.50,17.63,17.99,18.92,833.67,836.04,219.933334,22.85,0.9995,188,0,14.980,1.99540,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224409.000000,1567588.000000,201478.734375,13239.400391,3721.166748,1163.533325
64:50:31,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,1.997,7781.50,17.65,18.01,18.96,833.69,836.11,226.883331,22.81,0.9995,188,0,14.981,2.00077,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224413.000000,1567589.125000,201479.500000,13239.400391,3721.166748,1163.533325
64:51:01,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.002,7782.50,17.67,18.06,18.98,833.80,836.13,222.333328,22.80,0.9995,188,0,14.979,1.99315,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224418.000000,1567590.750000,201479.500000,13239.400391,3721.166748,1163.533325
64:51:31,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,1.997,7783.50,17.69,18.09,19.04,833.74,836.18,224.016663,22.78,0.9995,188,0,14.978,1.98329,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224423.000000,1567592.500000,201480.296875,13240.200195,3721.166748,1163.533325
64:52:01,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.003,7784.50,17.70,18.09,19.03,833.71,836.02,222.449997,22.77,0.9993,188,0,14.978,2.00615,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224427.000000,1567593.875000,201480.968750,13240.266602,3721.166748,1163.533325
64:52:31,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.006,7785.50,17.72,18.09,19.05,833.65,836.05,219.366669,22.73,0.9992,188,0,14.980,2.01723,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224433.500000,1567596.125000,201481.234375,13240.266602,3721.166748,1163.533325
64:53:01,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,1.997,7786.50,17.73,18.15,19.07,833.73,836.01,224.666672,22.63,0.9992,188,0,14.981,2.01239,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224447.500000,1567600.250000,201481.234375,13240.266602,3721.166748,1163.533325
64:53:31,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.011,7787.51,17.73,18.15,19.10,833.83,836.12,218.149994,22.67,0.9993,188,0,14.979,2.00587,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224451.500000,1567601.375000,201481.234375,13240.266602,3721.166748,1163.533325
64:54:01,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.006,7788.51,17.76,18.20,19.12,833.75,836.24,224.683334,22.69,0.9993,188,0,14.978,1.99286,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224454.000000,1567601.375000,201481.234375,13240.266602,3721.166748,1163.533325
64:54:31,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,1.998,7789.51,17.78,18.15,19.13,833.65,836.13,221.733337,22.62,0.9991,188,0,14.983,2.02064,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224463.000000,1567603.250000,201481.234375,13240.266602,3721.166748,1163.533325
64:55:01,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.010,7790.51,17.78,18.18,19.15,833.83,836.16,216.750000,22.60,0.9992,188,0,14.979,2.00559,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224469.000000,1567605.125000,201481.234375,13240.266602,3721.166748,1163.533325
64:55:31,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.004,7791.51,17.80,18.19,19.12,833.75,836.21,224.300003,22.59,0.9991,188,0,14.980,2.00445,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224473.500000,1567606.625000,201481.234375,13240.266602,3721.166748,1163.533325
64:56:01,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.011,7792.52,17.82,18.22,19.17,833.89,836.17,220.000000,22.63,0.9990,188,0,14.979,2.00757,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224488.500000,1567611.750000,201482.937500,13240.266602,3721.166748,1163.533325
64:56:31,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.007,7793.52,17.82,18.17,19.16,833.76,836.20,227.583328,22.61,0.9991,188,0,14.981,1.99456,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224506.500000,1567617.750000,201486.437500,13240.266602,3721.166748,1163.533325
64:57:01,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.005,7794.52,17.83,18.20,19.18,833.66,836.17,224.199997,22.62,0.9990,188,0,14.978,1.99456,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224516.500000,1567620.875000,201486.437500,13240.266602,3721.166748,1163.533325
64:57:31,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.008,7795.53,17.83,18.18,19.18,833.90,836.27,226.266663,22.58,0.9991,188,0,14.979,1.99738,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224534.000000,1567626.750000,201486.437500,13240.266602,3721.166748,1163.533325
64:58:01,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.005,7796.53,17.85,18.22,19.19,833.84,836.29,217.516663,22.62,0.9991,188,0,14.979,2.01495,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224556.500000,1567632.500000,201487.203125,13240.266602,3721.166748,1163.533325
64:58:31,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.005,7797.54,17.86,18.20,19.20,833.81,836.27,245.050003,22.58,0.9990,188,0,14.981,1.96144,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224568.500000,1567636.500000,201488.437500,13240.266602,3721.166748,1163.533325
64:59:01,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.008,7798.54,17.85,18.18,19.18,833.87,836.27,218.800003,22.59,0.9990,188,0,14.981,2.00956,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224574.500000,1567638.000000,201489.031250,13240.266602,3721.166748,1163.533325
64:59:31,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,1.999,7799.54,17.87,18.17,19.21,833.81,836.34,236.416672,22.59,0.9991,188,0,14.981,1.98048,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224579.500000,1567638.500000,201489.031250,13240.266602,3721.166748,1163.533325
65:00:01,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,1.995,7800.54,17.87,18.17,19.24,833.86,836.44,222.566666,22.57,0.9992,188,0,14.981,2.01524,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224597.000000,1567644.250000,201491.296875,13240.266602,3721.166748,1163.533325
65:00:31,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.008,7801.54,17.87,18.11,19.22,833.81,836.50,230.100006,22.65,0.9992,188,0,14.981,2.00021,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224616.000000,1567650.625000,201492.500000,13240.266602,3721.166748,1163.533325
65:01:01,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.006,7802.55,17.87,18.16,19.22,834.02,836.47,221.966660,22.69,0.9992,188,0,14.981,2.00842,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224617.000000,1567651.250000,201492.500000,13240.266602,3721.166748,1163.533325
65:01:31,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.007,7803.55,17.88,18.16,19.19,834.02,836.60,223.850006,22.67,0.9993,188,0,14.980,1.98610,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224631.500000,1567654.625000,201492.500000,13240.266602,3721.166748,1163.533325
65:02:01,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,2.000,7804.55,17.88,18.16,19.26,833.92,836.47,220.500000,22.65,0.9992,188,0,14.979,1.99993,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224650.000000,1567659.500000,201492.500000,13240.266602,3721.166748,1163.533325
65:02:31,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.000,7805.55,17.88,18.16,19.26,833.94,836.47,226.133331,22.58,0.9992,188,0,14.981,1.99033,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224663.500000,1567664.000000,201492.500000,13240.266602,3721.166748,1163.533325
65:03:01,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,1.995,7806.55,17.89,18.15,19.24,833.99,836.54,228.233337,22.62,0.9992,188,0,14.980,2.01069,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224670.500000,1567666.250000,201492.500000,13240.266602,3721.166748,1163.533325
65:03:31,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.004,7807.55,17.88,18.13,19.24,833.92,836.73,224.399994,22.66,0.9995,188,0,14.980,2.01410,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224676.500000,1567667.500000,201493.359375,13240.266602,3721.166748,1163.533325
65:04:01,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.005,7808.55,17.88,18.12,19.24,834.02,836.52,217.783340,22.67,0.9992,188,0,14.979,2.01609,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224682.500000,1567669.375000,201493.796875,13240.266602,3721.166748,1163.533325
65:04:31,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.009,7809.56,17.87,18.12,19.23,833.97,836.47,221.383331,22.67,0.9992,188,0,14.979,2.00870,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224709.500000,1567678.375000,201495.062500,13240.266602,3721.166748,1163.533325
65:05:01,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.007,7810.56,17.88,18.11,19.24,833.97,836.62,219.649994,22.64,0.9993,188,0,14.980,2.01495,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224720.000000,1567681.875000,201495.093750,13240.266602,3721.166748,1163.533325
65:05:31,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.009,7811.57,17.88,18.09,19.25,834.05,836.50,223.750000,22.70,0.9992,188,0,14.979,2.01183,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224728.000000,1567684.500000,201495.093750,13240.266602,3721.166748,1163.533325
65:06:01,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.006,7812.57,17.87,18.09,19.23,834.07,836.50,224.616669,22.69,0.9992,188,0,14.978,1.99766,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224735.000000,1567686.125000,201495.093750,13240.266602,3721.166748,1163.533325
65:06:31,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.006,7813.57,17.88,18.09,19.24,833.89,836.65,217.733337,22.66,0.9994,188,0,14.978,2.00700,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224746.000000,1567688.000000,201495.093750,13240.266602,3721.166748,1163.533325
65:07:01,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.004,7814.58,17.88,18.08,19.24,834.19,836.65,226.416672,22.70,0.9994,188,0,14.979,1.99456,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224753.500000,1567689.750000,201495.093750,13240.266602,3721.166748,1163.533325
65:07:31,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.008,7815.58,17.88,18.07,19.24,834.07,836.70,219.533340,22.76,0.9994,188,0,14.977,2.00927,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224760.000000,1567690.875000,201495.093750,13240.266602,3721.166748,1163.533325
65:08:01,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.009,7816.59,17.87,18.03,19.25,833.97,836.65,220.016663,22.71,0.9994,188,0,14.978,2.00927,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224779.000000,1567696.375000,201495.093750,13240.266602,3721.166748,1163.533325
65:08:31,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.007,7817.59,17.88,18.05,19.28,834.07,836.70,222.266663,22.72,0.9994,188,0,14.979,2.01353,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224782.000000,1567696.625000,201495.093750,13240.266602,3721.166748,1163.533325
65:09:01,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.000,7818.59,17.88,18.03,19.28,834.07,836.83,231.500000,22.72,0.9996,188,0,14.979,1.99117,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224783.000000,1567696.750000,201495.093750,13240.266602,3721.166748,1163.533325
65:09:31,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.007,7819.59,17.87,18.00,19.26,833.94,836.75,218.033340,22.72,0.9995,188,0,14.976,2.00757,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224785.000000,1567697.500000,201495.093750,13240.266602,3721.166748,1163.533325
65:10:01,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.008,7820.60,17.88,17.99,19.25,833.97,836.80,220.966660,22.71,0.9996,188,0,14.978,1.98779,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224789.500000,1567698.875000,201495.093750,13240.266602,3721.166748,1163.533325
65:10:31,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.009,7821.60,17.87,18.00,19.26,834.07,836.75,228.266663,22.77,0.9995,188,0,14.979,1.98976,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224807.000000,1567703.125000,201495.968750,13240.266602,3721.166748,1163.533325
65:11:01,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.008,7822.61,17.87,18.02,19.24,834.11,836.80,231.649994,22.69,0.9996,188,0,14.979,2.00729,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224822.500000,1567706.375000,201496.640625,13240.266602,3721.166748,1163.533325
65:11:31,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.006,7823.61,17.87,17.99,19.22,834.11,836.83,220.633331,22.76,0.9996,188,0,14.978,2.00587,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224826.000000,1567707.750000,201496.859375,13240.266602,3721.166748,1163.533325
65:12:01,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.006,7824.62,17.87,17.98,19.27,834.07,836.86,226.316666,22.72,0.9997,188,0,14.978,1.99908,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224838.000000,1567711.750000,201497.703125,13240.266602,3721.166748,1163.533325
65:12:31,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.004,7825.62,17.87,17.97,19.23,834.02,836.91,217.250000,22.69,0.9997,188,0,14.977,2.01211,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224844.500000,1567713.875000,201498.437500,13240.266602,3721.166748,1163.533325
65:13:01,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.008,7826.62,17.86,17.92,19.23,834.05,836.81,219.683334,22.74,0.9996,188,0,14.977,1.99964,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224845.500000,1567714.125000,201498.562500,13240.266602,3721.166748,1163.533325
65:13:31,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,1.997,7827.62,17.87,17.92,19.26,834.07,836.93,216.683334,22.68,0.9998,188,0,14.976,2.01012,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224856.000000,1567717.625000,201498.562500,13240.266602,3721.166748,1163.533325
65:14:01,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.007,7828.63,17.87,17.92,19.21,833.97,837.01,221.666672,22.77,0.9998,188,0,14.978,2.01268,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224866.500000,1567721.375000,201499.265625,13240.266602,3721.166748,1163.533325
65:14:31,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.007,7829.63,17.87,17.94,19.20,834.14,837.06,221.399994,22.88,0.9999,188,0,14.977,2.00615,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224871.500000,1567722.750000,201499.437500,13240.266602,3721.166748,1163.533325
65:15:01,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.010,7830.64,17.86,17.93,19.20,834.35,837.02,218.416672,22.88,0.9999,188,0,14.977,2.01325,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224887.500000,1567727.875000,201500.031250,13240.866211,3721.166748,1163.533325
65:15:31,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.008,7831.64,17.86,17.86,19.25,834.19,837.07,221.000000,22.96,0.9999,188,0,14.978,2.01154,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224895.500000,1567729.875000,201500.265625,13241.099609,3721.166748,1163.533325
65:16:01,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.009,7832.65,17.84,17.82,19.17,834.27,837.07,223.833328,22.90,1.0000,188,0,14.976,2.00672,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224909.000000,1567734.375000,201500.265625,13241.099609,3721.166748,1163.533325
65:16:31,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.011,7833.65,17.85,17.88,19.22,834.22,837.02,218.033340,22.92,0.9999,189,0,14.975,2.01154,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224923.500000,1567738.750000,201500.265625,13241.099609,3721.166748,1163.533325
65:17:01,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.003,7834.65,17.84,17.83,19.22,834.27,836.99,214.066666,22.91,0.9999,189,0,14.939,1.99795,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224929.500000,1567740.500000,201500.265625,13241.099609,3721.166748,1163.533325
65:17:31,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,1.998,7835.65,17.85,17.83,19.20,834.11,837.07,220.050003,22.90,1.0000,189,0,14.943,2.00870,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224938.500000,1567742.250000,201500.703125,13241.099609,3721.166748,1163.533325
65:18:01,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,1.999,7836.65,17.84,17.79,19.20,834.19,837.07,218.033340,22.84,1.0000,189,0,14.942,1.99174,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5224975.500000,1567751.500000,201501.859375,13241.099609,3721.166748,1163.533325
65:18:31,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.003,7837.65,17.83,17.80,19.20,834.14,837.07,216.816666,22.88,1.0000,189,0,14.940,2.00474,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225034.500000,1567769.125000,201502.562500,13241.099609,3721.166748,1163.533325
65:19:01,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.002,7838.65,17.84,17.79,19.17,834.11,837.07,217.716660,22.92,1.0000,189,0,14.940,1.98779,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225078.000000,1567782.125000,201504.296875,13241.099609,3721.166748,1163.533325
65:19:31,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,1.999,7839.65,17.82,17.75,19.18,834.35,837.20,219.316666,22.89,1.0002,189,0,14.940,2.00785,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225089.000000,1567785.875000,201504.765625,13241.099609,3721.166748,1163.533325
65:20:01,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,1.997,7840.65,17.82,17.78,19.17,834.19,837.13,220.800003,22.83,1.0002,189,0,14.941,2.00417,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225114.500000,1567794.375000,201505.468750,13241.099609,3721.166748,1163.533325
65:20:31,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.997,7841.65,17.81,17.79,19.22,834.20,837.13,224.983337,22.83,1.0002,189,0,14.941,1.99512,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225127.000000,1567798.375000,201506.328125,13241.099609,3721.166748,1163.533325
65:21:01,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,1.998,7842.65,17.81,17.73,19.18,834.24,837.26,218.466660,22.80,1.0004,189,0,14.939,1.99061,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225137.000000,1567801.500000,201506.328125,13241.099609,3721.166748,1163.533325
65:21:31,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,1.988,7843.64,17.81,17.74,19.15,834.22,837.28,217.183334,22.80,1.0004,187,0,14.940,1.97795,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225160.500000,1567807.250000,201506.734375,13241.099609,3721.166748,1163.533325
65:22:01,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.005,7844.64,17.81,17.73,19.17,834.24,837.10,222.433334,22.83,1.0002,187,0,15.009,2.01268,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225202.000000,1567819.250000,201508.140625,13241.166992,3721.166748,1163.533325
65:22:31,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.008,7845.65,17.80,17.61,19.22,834.17,837.34,224.833328,22.81,1.0005,187,0,15.006,2.00360,4.13,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225216.000000,1567823.125000,201508.937500,13241.966797,3721.166748,1163.533325
65:23:01,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,2.009,7846.65,17.80,17.49,19.17,834.28,837.47,221.533340,22.93,1.0006,187,0,15.002,2.01751,4.13,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225287.500000,1567844.625000,201511.406250,13241.966797,3721.166748,1163.533325
65:23:31,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,2.010,7847.66,17.78,17.30,19.13,834.37,837.86,220.016663,22.98,1.0012,187,0,14.999,2.00502,4.13,53060,0.000000,0.100000,0.833333,0.000000,0.100000,0.833333,5225400.000000,1567879.125000,201514.093750,13242.799805,3722.000000,1164.366699
65:24:01,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,2.003,7848.66,17.77,17.17,19.13,834.25,838.01,233.433334,22.87,1.0014,187,0,14.997,1.98048,4.12,53044,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,5225413.500000,1567883.500000,201514.140625,13242.833008,3722.033447,1164.400024
65:24:31,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,2.005,7849.66,17.75,17.06,19.08,834.33,838.15,228.916672,22.87,1.0016,187,0,14.996,1.99597,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225439.000000,1567890.000000,201514.703125,13242.833008,3722.033447,1164.400024
65:25:01,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.999,7850.66,17.72,16.97,19.07,834.23,838.24,226.850006,22.94,1.0018,187,0,14.994,1.98273,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225461.000000,1567894.000000,201515.000000,13242.833008,3722.033447,1164.400024
65:25:31,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,2.006,7851.67,17.70,16.84,19.07,834.30,838.39,219.899994,22.85,1.0021,187,0,14.992,2.00870,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225472.500000,1567897.250000,201515.500000,13243.333008,3722.033447,1164.400024
65:26:01,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,2.004,7852.67,17.68,16.71,19.08,834.28,838.50,223.633331,22.91,1.0023,187,0,14.990,2.01751,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225493.000000,1567904.000000,201515.859375,13243.700195,3722.033447,1164.400024
65:26:31,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.999,7853.67,17.66,16.71,19.07,834.28,838.53,223.683334,22.95,1.0024,187,0,14.991,2.01381,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225508.500000,1567908.250000,201516.265625,13243.700195,3722.033447,1164.400024
65:27:01,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.999,7854.67,17.65,16.64,19.01,834.40,838.66,219.683334,22.93,1.0026,187,0,14.989,2.00304,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225512.500000,1567909.625000,201516.734375,13243.700195,3722.033447,1164.400024
65:27:31,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.000,7855.67,17.63,16.58,19.02,834.37,838.64,221.266663,22.89,1.0026,187,0,14.990,2.00275,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225522.500000,1567913.125000,201517.171875,13243.700195,3722.033447,1164.400024
65:28:01,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.001,7856.67,17.63,16.54,19.00,834.30,838.67,223.516663,22.98,1.0027,187,0,14.989,2.00899,4.10,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225538.500000,1567918.375000,201517.593750,13243.700195,3722.033447,1164.400024
65:28:31,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,1.996,7857.67,17.61,16.49,19.00,834.33,838.82,221.166672,22.94,1.0029,187,0,14.988,2.01126,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225540.500000,1567918.875000,201517.593750,13243.700195,3722.033447,1164.400024
65:29:01,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,1.999,7858.66,17.60,16.48,18.93,834.33,838.82,221.899994,22.95,1.0030,187,0,14.987,1.99427,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225547.500000,1567921.375000,201517.593750,13243.700195,3722.033447,1164.400024
65:29:31,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,2.002,7859.66,17.57,16.43,18.92,834.43,838.91,226.483337,23.00,1.0032,187,0,14.987,1.97964,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225559.500000,1567925.375000,201518.468750,13243.700195,3722.033447,1164.400024
65:30:01,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,1.999,7860.66,17.57,16.40,18.92,834.27,838.86,228.016663,23.04,1.0031,187,0,14.987,1.99625,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225563.000000,1567926.625000,201518.468750,13243.700195,3722.033447,1164.400024
65:30:31,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,1.996,7861.66,17.54,16.39,18.94,834.32,838.74,221.000000,23.07,1.0031,187,0,14.987,1.99738,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225567.000000,1567927.875000,201519.328125,13243.700195,3722.033447,1164.400024
65:31:01,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.000,7862.66,17.54,16.37,18.92,834.28,838.92,218.983337,23.14,1.0033,187,0,14.986,2.00191,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225571.000000,1567929.250000,201519.328125,13243.700195,3722.033447,1164.400024
65:31:31,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.000,7863.66,17.52,16.37,18.92,834.28,838.85,218.100006,23.13,1.0033,187,0,14.987,2.01723,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225583.500000,1567931.375000,201519.328125,13243.700195,3722.033447,1164.400024
65:32:01,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,1.995,7864.66,17.52,16.33,18.91,834.16,838.85,235.449997,23.07,1.0033,187,0,14.987,1.97739,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225598.000000,1567935.625000,201519.328125,13243.700195,3722.033447,1164.400024
65:32:31,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,1.994,7865.66,17.51,16.31,18.90,834.38,838.82,219.966660,23.16,1.0033,187,0,14.986,1.99653,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225621.000000,1567942.250000,201519.328125,13243.700195,3722.033447,1164.400024
65:33:01,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,1.995,7866.65,17.49,16.28,18.89,834.38,838.83,222.550003,23.13,1.0033,187,0,14.986,1.99145,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225758.500000,1567980.000000,201524.265625,13243.700195,3722.033447,1164.400024
65:33:31,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,1.996,7867.65,17.49,16.24,18.88,834.38,838.90,220.733337,23.25,1.0034,187,0,14.985,1.99738,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225838.000000,1568001.625000,201525.359375,13243.700195,3722.033447,1164.400024
65:34:01,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.002,7868.65,17.48,16.25,18.86,834.49,838.93,217.649994,23.19,1.0035,187,0,14.985,1.99202,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225856.500000,1568008.000000,201525.359375,13243.700195,3722.033447,1164.400024
65:34:31,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,1.998,7869.65,17.47,16.22,18.82,834.25,839.02,215.416672,23.22,1.0036,187,0,14.986,2.01552,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225871.500000,1568011.500000,201525.359375,13243.700195,3722.033447,1164.400024
65:35:01,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,1.994,7870.65,17.46,16.19,18.80,834.41,838.99,221.266663,23.26,1.0036,187,0,14.985,2.00445,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225881.000000,1568014.375000,201525.359375,13243.700195,3722.033447,1164.400024
65:35:31,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,1.996,7871.64,17.45,16.19,18.82,834.33,838.84,224.683334,23.31,1.0035,187,0,14.986,2.00304,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225884.500000,1568015.375000,201525.359375,13243.700195,3722.033447,1164.400024
65:36:01,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.001,7872.65,17.45,16.20,18.83,834.39,838.97,220.633331,23.44,1.0036,187,0,14.984,1.99569,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225898.500000,1568018.875000,201526.031250,13243.700195,3722.033447,1164.400024
65:36:31,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,2.000,7873.65,17.43,16.17,18.81,834.39,838.94,218.766663,23.41,1.0037,187,0,14.985,1.99738,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225912.000000,1568022.250000,201526.234375,13243.700195,3722.033447,1164.400024
65:37:01,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,1.999,7874.64,17.44,16.20,18.82,834.47,839.10,216.483337,23.36,1.0038,187,0,14.985,2.00502,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225925.000000,1568026.250000,201526.234375,13243.700195,3722.033447,1164.400024
65:37:31,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.000,7875.64,17.43,16.15,18.80,834.39,838.99,214.899994,23.47,1.0037,187,0,14.985,2.00445,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225935.000000,1568029.750000,201526.234375,13243.700195,3722.033447,1164.400024
65:38:01,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.001,7876.65,17.43,16.14,18.82,834.38,839.10,216.983337,23.41,1.0039,187,0,14.983,2.00360,4.08,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225940.500000,1568031.500000,201526.234375,13243.700195,3722.033447,1164.400024
65:38:31,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.003,7877.65,17.42,16.12,18.83,834.46,839.18,215.683334,23.45,1.0040,187,0,14.984,2.01154,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225946.000000,1568033.375000,201526.234375,13243.700195,3722.033447,1164.400024
65:39:01,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,1.999,7878.64,17.42,16.09,18.79,834.48,839.02,218.350006,23.30,1.0038,187,0,14.983,2.02206,4.09,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225959.500000,1568037.875000,201526.234375,13243.700195,3722.033447,1164.400024
65:39:31,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,1.999,7879.64,17.42,16.13,18.82,834.48,839.10,219.166672,23.27,1.0039,187,0,14.984,1.99174,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225983.000000,1568045.625000,201527.093750,13243.700195,3722.033447,1164.400024
65:40:01,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.001,7880.64,17.43,16.10,18.76,834.39,839.10,219.516663,23.20,1.0039,187,0,14.984,2.01325,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5225997.000000,1568050.375000,201527.093750,13243.700195,3722.033447,1164.400024
65:40:31,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.001,7881.64,17.41,16.34,18.76,834.30,838.67,217.050003,23.19,1.0034,187,0,14.992,2.02292,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226008.500000,1568053.625000,201527.093750,13243.700195,3722.033447,1164.400024
65:41:01,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.003,7882.65,17.43,16.73,18.78,834.46,838.25,217.866669,23.12,1.0029,187,0,14.996,2.01865,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226046.000000,1568063.125000,201529.093750,13243.700195,3722.033447,1164.400024
65:41:31,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.005,7883.65,17.45,17.02,18.80,834.49,838.09,217.866669,23.18,1.0026,187,0,15.001,2.01609,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226084.500000,1568074.375000,201532.296875,13243.700195,3722.033447,1164.400024
65:42:01,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.007,7884.65,17.48,17.21,18.88,834.49,837.70,217.750000,23.06,1.0020,187,0,15.005,2.01211,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226100.500000,1568078.875000,201532.296875,13243.700195,3722.033447,1164.400024
65:42:31,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.007,7885.66,17.52,17.40,18.88,834.65,837.53,220.816666,22.96,1.0017,187,0,15.007,2.01183,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226111.000000,1568082.250000,201534.328125,13243.700195,3722.033447,1164.400024
65:43:01,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.010,7886.67,17.54,17.53,18.91,834.56,837.35,217.333328,23.05,1.0014,187,0,15.007,2.01779,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226146.500000,1568092.375000,201536.937500,13243.700195,3722.033447,1164.400024
65:43:31,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.011,7887.67,17.57,17.66,18.92,834.27,837.16,224.083328,22.94,1.0011,187,0,15.012,2.00757,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226174.500000,1568101.625000,201538.468750,13243.700195,3722.033447,1164.400024
65:44:01,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.012,7888.68,17.60,17.74,18.93,834.49,837.18,217.699997,22.91,1.0010,188,0,15.010,2.01353,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226198.500000,1568109.750000,201539.640625,13243.700195,3722.033447,1164.400024
65:44:31,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.006,7889.68,17.62,17.80,18.92,834.63,837.07,218.233337,22.90,1.0008,188,0,14.977,1.99738,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226213.000000,1568114.500000,201540.062500,13243.700195,3722.033447,1164.400024
65:45:01,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.003,7890.69,17.65,17.93,18.97,834.46,836.99,214.866669,22.59,1.0006,188,0,14.978,2.00814,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226221.500000,1568117.375000,201540.062500,13243.700195,3722.033447,1164.400024
65:45:31,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.004,7891.69,17.66,17.99,18.99,834.44,836.83,218.050003,22.35,1.0004,188,0,14.979,2.00134,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226231.000000,1568120.625000,201540.562500,13243.700195,3722.033447,1164.400024
65:46:01,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.002,7892.69,17.67,18.04,19.03,834.46,836.78,221.600006,22.38,1.0003,188,0,14.980,2.00304,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226241.500000,1568124.125000,201540.937500,13243.700195,3722.033447,1164.400024
65:46:31,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.003,7893.69,17.68,18.06,19.03,834.36,836.80,225.333328,22.31,1.0003,188,0,14.983,1.99427,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226260.500000,1568130.375000,201540.937500,13243.700195,3722.033447,1164.400024
65:47:01,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.004,7894.69,17.70,18.08,19.06,834.69,836.79,221.483337,22.35,1.0002,188,0,14.981,1.99851,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226275.500000,1568135.500000,201542.093750,13243.700195,3722.033447,1164.400024
65:47:31,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.007,7895.69,17.70,18.10,19.06,834.47,836.79,218.066666,22.21,1.0002,188,0,14.984,2.02007,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226299.000000,1568143.250000,201544.000000,13243.700195,3722.033447,1164.400024
65:48:01,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.009,7896.70,17.72,18.17,19.07,834.55,836.69,219.699997,22.23,1.0000,188,0,14.983,2.01410,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226315.000000,1568148.750000,201546.859375,13243.700195,3722.033447,1164.400024
65:48:31,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.009,7897.70,17.72,18.20,19.07,834.37,836.61,218.166672,22.08,1.0000,188,0,14.981,2.01041,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226342.000000,1568154.875000,201548.000000,13243.700195,3722.033447,1164.400024
65:49:01,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.003,7898.70,17.72,18.18,19.10,834.61,836.72,218.050003,22.10,1.0001,188,0,14.980,1.99174,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226388.500000,1568168.875000,201552.296875,13244.566406,3722.899902,1164.400024
65:49:31,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.005,7899.71,17.73,18.23,19.08,834.41,836.63,216.699997,21.89,1.0000,188,0,14.980,2.01239,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226423.500000,1568177.125000,201552.828125,13244.566406,3722.899902,1164.400024
65:50:01,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.008,7900.71,17.73,18.23,19.08,834.31,836.68,215.916672,21.92,1.0000,188,0,14.981,1.99371,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226443.000000,1568182.250000,201553.171875,13244.566406,3722.899902,1164.400024
65:50:31,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.006,7901.71,17.74,18.21,19.10,834.37,836.71,220.066666,21.92,1.0000,188,0,14.981,2.01779,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226465.000000,1568186.625000,201553.171875,13244.566406,3722.899902,1164.400024
65:51:01,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.010,7902.72,17.74,18.22,19.11,834.53,836.58,222.133331,21.94,0.9999,188,0,14.984,2.02150,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226481.500000,1568189.625000,201553.171875,13244.566406,3722.899902,1164.400024
65:51:31,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.010,7903.72,17.75,18.24,19.13,834.45,836.65,217.883331,21.85,0.9999,188,0,14.983,2.00360,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226490.000000,1568192.250000,201554.031250,13244.566406,3722.899902,1164.400024
65:52:01,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.011,7904.73,17.76,18.20,19.16,834.45,836.68,218.833328,21.84,0.9999,189,0,14.980,2.01126,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226514.000000,1568199.625000,201554.265625,13244.566406,3722.899902,1164.400024
65:52:31,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.003,7905.73,17.76,18.23,19.10,834.54,836.63,216.566666,21.87,0.9999,189,0,14.945,2.00700,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226534.500000,1568204.750000,201554.937500,13244.566406,3722.899902,1164.400024
65:53:01,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.005,7906.73,17.77,18.23,19.14,834.52,836.78,216.116669,21.82,1.0000,189,0,14.947,1.99823,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226561.000000,1568212.500000,201554.937500,13244.566406,3722.899902,1164.400024
65:53:31,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.004,7907.73,17.77,18.21,19.16,834.46,836.73,215.383331,21.87,0.9999,189,0,14.947,2.00247,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226585.500000,1568219.125000,201555.062500,13244.566406,3722.899902,1164.400024
65:54:01,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.004,7908.73,17.79,18.20,19.13,834.52,836.80,215.966660,21.79,1.0000,189,0,14.949,2.00644,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226614.500000,1568228.500000,201556.562500,13244.566406,3722.899902,1164.400024
65:54:31,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.005,7909.74,17.78,18.19,19.09,834.57,836.80,214.566666,21.78,1.0000,189,0,14.947,2.00615,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226635.000000,1568235.500000,201556.906250,13244.566406,3722.899902,1164.400024
65:55:01,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.003,7910.74,17.79,18.20,19.16,834.54,836.83,216.616669,21.77,1.0000,189,0,14.946,2.00219,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226646.000000,1568239.125000,201557.531250,13244.566406,3722.899902,1164.400024
65:55:31,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.005,7911.74,17.80,18.22,19.17,834.48,836.80,215.800003,21.79,0.9999,189,0,14.946,1.99258,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226665.500000,1568245.625000,201558.765625,13245.233398,3723.566650,1164.400024
65:56:01,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.004,7912.74,17.80,18.20,19.17,834.40,836.77,220.766663,21.76,0.9999,189,0,14.947,1.98920,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226683.500000,1568251.625000,201560.093750,13245.433594,3723.766602,1164.400024
65:56:31,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.002,7913.74,17.81,18.20,19.15,834.48,836.92,219.333328,21.70,1.0000,189,0,14.947,2.00700,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226698.000000,1568255.250000,201560.171875,13245.433594,3723.766602,1164.400024
65:57:01,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.005,7914.75,17.80,18.12,19.13,834.52,836.80,217.016663,21.71,0.9999,189,0,14.946,1.98807,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226736.500000,1568266.625000,201560.265625,13245.433594,3723.766602,1164.400024
65:57:31,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.001,7915.75,17.81,18.14,19.18,834.56,836.89,216.916672,21.75,1.0000,189,0,14.946,2.00247,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226817.500000,1568291.875000,201562.234375,13245.433594,3723.766602,1164.400024
65:58:01,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.005,7916.75,17.81,18.15,19.19,834.56,836.95,218.766663,21.75,1.0001,189,0,14.945,2.00049,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226865.000000,1568304.500000,201562.765625,13245.433594,3723.766602,1164.400024
65:58:31,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.006,7917.75,17.82,18.13,19.17,834.59,836.97,216.850006,21.81,1.0001,189,0,14.945,1.99993,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226896.000000,1568313.125000,201563.171875,13245.433594,3723.766602,1164.400024
65:59:01,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.006,7918.76,17.81,18.16,19.17,834.52,836.82,218.266663,21.45,0.9999,189,0,14.944,1.99625,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226914.000000,1568318.875000,201564.500000,13245.433594,3723.766602,1164.400024
65:59:31,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.004,7919.76,17.81,18.15,19.18,834.40,836.84,216.149994,21.41,1.0000,189,0,14.945,2.00275,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226943.000000,1568327.750000,201565.359375,13245.433594,3723.766602,1164.400024
66:00:01,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.003,7920.76,17.81,18.16,19.15,834.40,836.84,217.233337,21.32,1.0000,189,0,14.945,2.00899,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5226982.000000,1568339.750000,201565.765625,13245.833008,3724.166748,1164.400024
66:00:31,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.003,7921.76,17.80,18.15,19.17,834.46,836.85,220.416672,21.34,1.0000,189,0,14.945,1.99230,4.20,52925,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,5227003.500000,1568346.125000,201567.437500,13247.099609,3725.433350,1164.400024
66:01:01,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.005,7922.76,17.80,18.12,19.17,834.54,836.85,217.933334,21.38,1.0000,189,0,14.947,2.01836,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227037.500000,1568357.375000,201568.937500,13247.833008,3726.166748,1164.400024
66:01:31,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.005,7923.77,17.81,18.11,19.15,834.52,836.95,216.699997,21.34,1.0001,189,0,14.946,2.00729,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227049.500000,1568361.500000,201569.671875,13248.033203,3726.366699,1164.400024
66:02:01,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.003,7924.77,17.80,18.09,19.15,834.48,836.93,216.566666,21.37,1.0001,189,0,14.946,2.00445,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227059.000000,1568364.000000,201569.734375,13248.033203,3726.366699,1164.400024
66:02:31,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.003,7925.77,17.80,18.14,19.17,834.46,836.93,220.100006,21.44,1.0001,189,0,14.945,1.98723,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227086.000000,1568371.125000,201570.531250,13248.033203,3726.366699,1164.400024
66:03:01,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.002,7926.77,17.80,18.07,19.16,834.28,836.83,220.316666,21.28,1.0000,189,0,14.946,2.01381,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227118.000000,1568378.375000,201570.531250,13248.033203,3726.366699,1164.400024
66:03:31,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,1.999,7927.77,17.81,18.08,19.15,834.52,837.00,215.699997,21.25,1.0002,189,0,14.944,2.00162,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227147.500000,1568388.125000,201571.140625,13248.033203,3726.366699,1164.400024
66:04:01,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.003,7928.77,17.80,18.02,19.18,834.44,836.93,217.766663,21.29,1.0001,189,0,14.944,1.99908,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227174.500000,1568396.500000,201571.500000,13248.033203,3726.366699,1164.400024
66:04:31,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.003,7929.77,17.80,18.01,19.16,834.38,836.98,217.750000,21.39,1.0002,189,0,14.946,2.00956,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227213.500000,1568408.125000,201573.140625,13248.033203,3726.366699,1164.400024
66:05:01,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.005,7930.78,17.80,18.00,19.15,834.48,836.90,219.250000,21.43,1.0001,189,0,14.944,1.99343,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227226.000000,1568411.625000,201573.140625,13248.033203,3726.366699,1164.400024
66:05:31,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.004,7931.78,17.80,18.02,19.17,834.44,837.06,219.283340,21.26,1.0003,189,0,14.944,2.00984,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227240.000000,1568416.250000,201573.640625,13248.533203,3726.366699,1164.400024
66:06:01,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.002,7932.78,17.80,17.95,19.17,834.54,837.03,216.300003,21.19,1.0003,189,0,14.945,2.00956,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227274.500000,1568427.875000,201574.000000,13248.900391,3726.366699,1164.400024
66:06:31,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.002,7933.78,17.79,17.99,19.17,834.38,837.08,218.633331,21.24,1.0003,189,0,14.944,2.00672,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227297.500000,1568435.500000,201574.562500,13248.900391,3726.366699,1164.400024
66:07:01,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.003,7934.78,17.80,17.97,19.16,834.36,837.08,218.533340,21.33,1.0003,189,0,14.944,2.00587,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227343.500000,1568450.375000,201575.734375,13248.900391,3726.366699,1164.400024
66:07:31,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.003,7935.78,17.78,17.96,19.15,834.30,836.96,218.899994,21.17,1.0002,189,0,14.944,1.98751,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227378.000000,1568460.625000,201575.734375,13248.900391,3726.366699,1164.400024
66:08:01,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.002,7936.78,17.78,17.93,19.11,834.46,836.98,216.533340,21.16,1.0003,189,0,14.943,1.98864,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227400.500000,1568467.125000,201576.093750,13248.900391,3726.366699,1164.400024
66:08:31,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.000,7937.78,17.78,17.92,19.12,834.30,837.01,217.133331,21.20,1.0003,189,0,14.943,2.00049,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227423.000000,1568474.375000,201576.593750,13248.900391,3726.366699,1164.400024
66:09:01,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.000,7938.78,17.78,17.90,19.15,834.37,837.03,215.866669,21.24,1.0003,189,0,14.942,1.99456,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227438.500000,1568478.875000,201576.593750,13248.900391,3726.366699,1164.400024
66:09:31,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.003,7939.78,17.79,17.89,19.16,834.44,837.01,217.616669,21.22,1.0003,189,0,14.944,2.01836,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227474.000000,1568490.750000,201576.593750,13248.900391,3726.366699,1164.400024
66:10:01,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.003,7940.78,17.78,17.89,19.13,834.49,837.09,220.850006,21.30,1.0004,189,0,14.944,2.01126,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227483.000000,1568493.250000,201576.593750,13248.900391,3726.366699,1164.400024
66:10:31,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.002,7941.78,17.77,17.88,19.13,834.36,837.01,213.949997,21.40,1.0003,189,0,14.942,2.00474,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227499.500000,1568497.875000,201576.593750,13248.900391,3726.366699,1164.400024
66:11:01,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.002,7942.78,17.78,17.88,19.11,834.33,837.09,216.766663,21.23,1.0004,189,0,14.944,1.99908,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227530.000000,1568507.375000,201576.734375,13248.900391,3726.366699,1164.400024
66:11:31,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.003,7943.78,17.77,17.94,19.13,834.46,837.11,219.466660,21.16,1.0005,189,0,14.943,1.98723,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227581.000000,1568523.250000,201577.468750,13248.900391,3726.366699,1164.400024
66:12:01,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.002,7944.78,17.77,17.90,19.14,834.46,836.98,216.983337,21.08,1.0003,189,0,14.941,1.99625,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227608.500000,1568532.000000,201577.468750,13248.900391,3726.366699,1164.400024
66:12:31,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.004,7945.79,17.77,17.84,19.15,834.46,837.16,217.500000,21.10,1.0005,189,0,14.943,2.01410,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227633.000000,1568538.500000,201578.265625,13248.900391,3726.366699,1164.400024
66:13:01,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.002,7946.78,17.75,17.86,19.13,834.29,837.06,218.683334,21.13,1.0005,189,0,14.943,2.01808,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227644.500000,1568541.500000,201579.062500,13248.900391,3726.366699,1164.400024
66:13:31,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.004,7947.79,17.78,17.82,19.10,834.44,837.06,218.600006,21.12,1.0004,189,0,14.942,2.01609,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227677.000000,1568548.750000,201580.062500,13248.900391,3726.366699,1164.400024
66:14:01,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.001,7948.79,17.77,17.83,19.10,834.33,837.06,217.800003,21.20,1.0004,189,0,14.943,2.00360,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227691.500000,1568552.500000,201580.062500,13248.900391,3726.366699,1164.400024
66:14:31,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.001,7949.79,17.77,17.85,19.15,834.33,837.14,217.800003,21.33,1.0005,189,0,14.941,1.99315,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227723.000000,1568562.250000,201582.328125,13248.900391,3726.366699,1164.400024
66:15:01,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.001,7950.79,17.77,17.80,19.16,834.44,837.14,214.316666,21.21,1.0005,189,0,14.940,2.00162,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227773.500000,1568578.375000,201588.703125,13248.900391,3726.366699,1164.400024
66:15:31,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.002,7951.79,17.77,17.80,19.10,834.46,837.14,219.966660,21.22,1.0005,189,0,14.941,1.99625,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227815.000000,1568592.250000,201590.468750,13248.900391,3726.366699,1164.400024
66:16:01,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.002,7952.79,17.78,17.75,19.15,834.41,837.21,214.516663,21.36,1.0005,189,0,14.941,2.01779,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227832.500000,1568597.625000,201590.828125,13248.900391,3726.366699,1164.400024
66:16:31,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.004,7953.79,17.78,17.74,19.15,834.41,837.24,216.100006,21.34,1.0006,189,0,14.940,1.99484,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227863.500000,1568606.750000,201592.203125,13248.900391,3726.366699,1164.400024
66:17:01,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.003,7954.79,17.78,17.73,19.10,834.46,837.21,218.883331,21.38,1.0005,189,0,14.941,2.00502,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227897.000000,1568617.125000,201594.859375,13248.900391,3726.366699,1164.400024
66:17:31,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.004,7955.80,17.78,17.73,19.13,834.37,837.21,216.050003,21.38,1.0005,189,0,14.939,1.99879,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227918.000000,1568622.375000,201595.640625,13248.900391,3726.366699,1164.400024
66:18:01,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.002,7956.80,17.77,17.73,19.13,834.38,837.29,215.050003,21.34,1.0007,189,0,14.941,1.99766,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227946.000000,1568631.750000,201596.500000,13248.900391,3726.366699,1164.400024
66:18:31,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.002,7957.80,17.78,17.73,19.13,834.44,837.37,217.000000,21.35,1.0007,189,0,14.939,1.99117,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227966.500000,1568635.750000,201596.937500,13248.900391,3726.366699,1164.400024
66:19:01,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.001,7958.80,17.78,17.73,19.12,834.41,837.27,218.866669,21.46,1.0006,189,0,14.940,1.99625,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5227994.000000,1568644.250000,201597.562500,13248.900391,3726.366699,1164.400024
66:19:31,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.003,7959.80,17.77,17.64,19.13,834.38,837.39,218.383331,21.44,1.0008,189,0,14.934,2.00757,4.13,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228032.000000,1568654.625000,201599.796875,13248.900391,3726.366699,1164.400024
66:20:01,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.000,7960.80,17.77,17.43,19.08,834.44,837.55,216.600006,21.50,1.0010,189,0,14.932,2.00219,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228062.000000,1568662.375000,201599.968750,13248.900391,3726.366699,1164.400024
66:20:31,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,1.998,7961.79,17.76,17.26,19.12,834.39,837.86,218.416672,21.54,1.0014,189,0,14.931,1.99061,4.13,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228074.500000,1568665.875000,201600.359375,13248.900391,3726.366699,1164.400024
66:21:01,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,1.997,7962.79,17.74,17.12,19.11,834.37,838.02,217.550003,21.51,1.0016,189,0,14.929,1.98160,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228101.500000,1568674.875000,201600.796875,13248.900391,3726.366699,1164.400024
66:21:31,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,1.998,7963.79,17.72,17.02,19.09,834.49,838.13,214.216660,21.71,1.0018,189,0,14.926,1.99117,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228120.500000,1568680.750000,201600.906250,13248.900391,3726.366699,1164.400024
66:22:01,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,1.998,7964.79,17.69,16.92,19.04,834.43,838.19,217.699997,21.69,1.0020,189,0,14.924,1.99795,4.11,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228155.500000,1568692.125000,201601.671875,13248.900391,3726.366699,1164.400024
66:22:31,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,1.997,7965.79,17.67,16.82,19.03,834.46,838.43,215.949997,21.73,1.0023,189,0,14.923,2.00389,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228184.500000,1568701.625000,201603.062500,13248.900391,3726.366699,1164.400024
66:23:01,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,1.994,7966.78,17.66,16.73,19.02,834.46,838.50,217.466660,21.76,1.0025,189,0,14.923,2.00899,4.12,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228205.000000,1568707.625000,201604.203125,13248.900391,3726.366699,1164.400024
66:23:31,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,1.994,7967.78,17.62,16.68,19.00,834.37,838.54,216.916672,21.81,1.0027,189,0,14.921,1.99625,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228232.000000,1568716.500000,201605.140625,13248.900391,3726.366699,1164.400024
66:24:01,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,1.991,7968.77,17.61,16.63,18.99,834.33,838.67,220.133331,21.90,1.0028,189,0,14.921,1.99427,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228252.500000,1568723.375000,201605.140625,13248.900391,3726.366699,1164.400024
66:24:31,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,1.994,7969.77,17.58,16.58,18.93,834.47,838.60,217.766663,21.81,1.0029,189,0,14.921,1.99879,4.11,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228297.500000,1568737.625000,201606.000000,13248.900391,3726.366699,1164.400024
66:25:01,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,1.992,7970.77,17.55,16.50,18.92,834.48,838.69,214.149994,21.86,1.0031,189,0,14.920,1.98554,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228327.000000,1568746.500000,201606.593750,13248.900391,3726.366699,1164.400024
66:25:31,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,1.992,7971.76,17.53,16.42,18.89,834.44,838.66,216.616669,21.83,1.0031,189,0,14.920,2.00984,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228367.500000,1568760.125000,201607.968750,13248.900391,3726.366699,1164.400024
66:26:01,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,1.988,7972.76,17.51,16.45,18.88,834.46,838.72,217.383331,21.77,1.0033,189,0,14.918,1.99879,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228405.500000,1568771.375000,201608.593750,13248.900391,3726.366699,1164.400024
66:26:31,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,1.992,7973.75,17.49,16.38,18.88,834.49,838.77,214.383331,21.81,1.0034,189,0,14.918,1.99427,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228432.500000,1568779.500000,201608.593750,13248.900391,3726.366699,1164.400024
66:27:01,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,1.989,7974.75,17.47,16.38,18.81,834.46,838.76,218.000000,21.81,1.0035,187,0,14.918,1.98582,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228489.000000,1568793.875000,201609.500000,13248.900391,3726.366699,1164.400024
66:27:31,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.001,7975.75,17.44,16.31,18.83,834.24,838.69,216.833328,21.91,1.0035,187,0,14.987,2.01296,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228554.000000,1568811.500000,201612.000000,13248.900391,3726.366699,1164.400024
66:28:01,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.001,7976.75,17.43,16.30,18.80,834.35,838.84,218.633331,21.98,1.0037,187,0,14.986,2.00785,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228574.000000,1568817.625000,201612.671875,13248.900391,3726.366699,1164.400024
66:28:31,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.001,7977.75,17.42,16.29,18.78,834.32,838.74,221.483337,22.01,1.0036,187,0,14.986,2.01808,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228598.000000,1568824.000000,201613.734375,13248.900391,3726.366699,1164.400024
66:29:01,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.002,7978.75,17.40,16.26,18.75,834.38,838.80,215.500000,22.00,1.0037,187,0,14.985,1.99456,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228629.500000,1568834.250000,201615.000000,13248.900391,3726.366699,1164.400024
66:29:31,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.002,7979.75,17.39,16.24,18.77,834.36,838.78,219.666672,22.06,1.0037,187,0,14.985,2.01012,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228667.000000,1568845.750000,201616.734375,13248.900391,3726.366699,1164.400024
66:30:01,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.001,7980.75,17.37,16.24,18.73,834.33,838.88,216.399994,22.17,1.0039,187,0,14.984,1.99653,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228709.500000,1568858.375000,201617.437500,13248.900391,3726.366699,1164.400024
66:30:31,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.000,7981.75,17.36,16.17,18.72,834.41,838.88,213.766663,22.25,1.0040,187,0,14.984,1.99427,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228742.500000,1568869.375000,201618.437500,13248.900391,3726.366699,1164.400024
66:31:01,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,1.999,7982.75,17.35,16.14,18.73,834.46,838.84,216.816666,22.51,1.0039,187,0,14.984,2.00360,4.09,52715,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5228796.500000,1568885.875000,201619.765625,13249.733398,3727.199951,1165.233276
66:31:31,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.000,7983.75,17.32,16.14,18.73,834.41,838.82,214.000000,22.37,1.0040,187,0,14.985,2.01012,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228826.000000,1568894.500000,201620.265625,13249.766602,3727.233398,1165.266724
66:32:01,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,1.999,7984.74,17.31,16.11,18.69,834.45,838.92,212.466660,22.39,1.0042,187,0,14.984,2.01126,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228846.500000,1568899.875000,201620.828125,13249.766602,3727.233398,1165.266724
66:32:31,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,1.996,7985.74,17.30,16.13,18.70,834.40,838.90,218.966660,22.40,1.0042,187,0,14.984,2.00842,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228874.500000,1568907.625000,201622.265625,13249.766602,3727.233398,1165.266724
66:33:01,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.000,7986.74,17.28,16.08,18.68,834.46,838.93,216.883331,22.36,1.0043,187,0,14.983,1.99879,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228902.000000,1568913.500000,201623.734375,13249.766602,3727.233398,1165.266724
66:33:31,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,1.996,7987.74,17.26,16.05,18.62,834.30,838.80,215.633331,22.44,1.0042,187,0,14.983,2.01041,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228929.000000,1568922.125000,201625.734375,13249.766602,3727.233398,1165.266724
66:34:01,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.001,7988.74,17.26,16.05,18.57,834.38,838.86,217.566666,22.44,1.0043,187,0,14.983,2.00785,4.09,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228962.000000,1568933.250000,201627.171875,13249.766602,3727.233398,1165.266724
66:34:31,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.999,7989.74,17.24,16.02,18.59,834.40,838.81,217.183334,22.53,1.0043,187,0,14.983,2.00417,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5228982.500000,1568939.875000,201629.734375,13249.766602,3727.233398,1165.266724
66:35:01,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.999,7990.74,17.23,16.24,18.59,834.33,838.56,213.383331,22.59,1.0040,187,0,14.990,2.01467,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229053.500000,1568963.500000,201632.734375,13249.766602,3727.233398,1165.266724
66:35:31,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.999,7991.74,17.23,16.63,18.61,834.38,837.99,220.833328,22.32,1.0033,187,0,14.997,2.00021,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229167.000000,1568999.750000,201638.859375,13249.766602,3727.233398,1165.266724
66:36:01,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,2.002,7992.74,17.23,16.88,18.60,834.36,837.73,215.199997,22.19,1.0030,187,0,14.998,2.00870,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229204.500000,1569008.625000,201638.859375,13249.766602,3727.233398,1165.266724
66:36:31,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,2.004,7993.74,17.26,17.06,18.64,834.40,837.49,218.350006,22.04,1.0027,187,0,15.002,2.01268,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229217.000000,1569013.125000,201639.703125,13249.766602,3727.233398,1165.266724
66:37:01,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.004,7994.74,17.26,17.23,18.65,834.38,837.11,215.300003,21.92,1.0022,187,0,15.003,2.00219,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229239.000000,1569018.500000,201640.640625,13249.766602,3727.233398,1165.266724
66:37:31,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,2.004,7995.75,17.28,17.38,18.66,834.40,837.05,219.050003,21.90,1.0021,187,0,15.007,2.01041,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229262.000000,1569026.000000,201640.640625,13249.766602,3727.233398,1165.266724
66:38:01,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,2.007,7996.75,17.29,17.47,18.65,834.30,837.00,218.383331,22.18,1.0020,187,0,15.007,2.01694,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229289.000000,1569033.875000,201640.640625,13249.766602,3727.233398,1165.266724
66:38:31,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,2.006,7997.75,17.32,17.55,18.68,834.37,836.83,219.100006,22.08,1.0017,187,0,15.010,1.99823,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229303.500000,1569038.125000,201640.640625,13249.766602,3727.233398,1165.266724
66:39:01,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,2.008,7998.75,17.33,17.62,18.68,834.38,836.76,217.000000,22.09,1.0015,187,0,15.010,2.02093,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229350.000000,1569050.625000,201644.937500,13251.200195,3727.800049,1165.266724
66:39:31,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,2.008,7999.76,17.35,17.69,18.75,834.41,836.73,219.616669,22.14,1.0014,187,0,15.011,1.99456,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229391.500000,1569061.875000,201647.296875,13251.500000,3728.100098,1165.266724
66:40:01,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,2.008,8000.76,17.36,17.71,18.74,834.46,836.75,218.183334,22.12,1.0014,187,0,15.012,2.02007,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229419.000000,1569070.750000,201650.171875,13251.500000,3728.100098,1165.266724
66:40:31,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,2.008,8001.77,17.36,17.75,18.72,834.30,836.64,218.616669,22.20,1.0013,187,0,15.010,2.00332,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229435.000000,1569074.625000,201650.531250,13251.500000,3728.100098,1165.266724
66:41:01,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.009,8002.77,17.38,17.81,18.69,834.44,836.64,218.000000,22.20,1.0012,187,0,15.011,2.01381,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229456.500000,1569081.500000,201652.140625,13251.500000,3728.100098,1165.266724
66:41:31,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,2.009,8003.78,17.38,17.81,18.74,834.38,836.59,218.983337,22.18,1.0011,187,0,15.013,2.01836,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229488.000000,1569091.750000,201653.562500,13251.500000,3728.100098,1165.266724
66:42:01,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,2.009,8004.78,17.40,17.84,18.75,834.32,836.74,214.683334,22.25,1.0012,187,0,15.013,2.00899,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229523.000000,1569101.375000,201654.140625,13251.500000,3728.100098,1165.266724
66:42:31,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,2.012,8005.79,17.40,17.82,18.75,834.40,836.66,214.133331,22.15,1.0012,189,0,15.012,2.02264,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229584.500000,1569121.625000,201663.234375,13251.500000,3728.100098,1165.266724
66:43:01,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.999,8006.79,17.41,17.83,18.77,834.43,836.61,216.983337,22.05,1.0011,189,0,14.944,2.00672,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229621.500000,1569133.625000,201665.500000,13252.966797,3728.699951,1165.866699
66:43:31,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.997,8007.78,17.42,17.84,18.78,834.48,836.63,214.133331,21.90,1.0011,189,0,14.943,1.99964,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229650.000000,1569140.625000,201666.062500,13253.233398,3728.966553,1166.133301
66:44:01,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.998,8008.78,17.42,17.85,18.79,834.46,836.66,216.199997,21.94,1.0011,189,0,14.945,2.00956,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229682.000000,1569150.625000,201667.500000,13253.233398,3728.966553,1166.133301
66:44:31,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.998,8009.78,17.42,17.87,18.80,834.54,836.68,216.500000,21.93,1.0011,189,0,14.943,1.98807,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229715.000000,1569161.625000,201667.796875,13253.233398,3728.966553,1166.133301
66:45:01,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.997,8010.78,17.43,17.87,18.76,834.47,836.68,215.183334,21.89,1.0011,189,0,14.943,1.99710,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229740.500000,1569170.000000,201669.765625,13253.233398,3728.966553,1166.133301
66:45:31,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,2.000,8011.78,17.44,17.89,18.79,834.51,836.70,211.383331,21.73,1.0011,189,0,14.942,2.00700,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229771.500000,1569180.500000,201671.468750,13253.233398,3728.966553,1166.133301
66:46:01,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.998,8012.78,17.43,17.84,18.78,834.61,836.73,214.466660,21.72,1.0012,189,0,14.943,1.99597,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229806.000000,1569191.750000,201673.671875,13253.233398,3728.966553,1166.133301
66:46:31,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.999,8013.78,17.43,17.87,18.78,834.55,836.75,214.183334,21.88,1.0012,189,0,14.943,1.99766,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229852.500000,1569207.250000,201676.171875,13253.233398,3728.966553,1166.133301
66:47:01,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.997,8014.78,17.43,17.83,18.75,834.51,836.83,216.266663,21.88,1.0013,189,0,14.943,2.00700,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229866.500000,1569211.500000,201676.171875,13253.233398,3728.966553,1166.133301
66:47:31,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.995,8015.77,17.44,17.85,18.78,834.46,836.70,221.716660,21.75,1.0011,189,0,14.943,1.99879,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229910.500000,1569224.875000,201677.859375,13253.233398,3728.966553,1166.133301
66:48:01,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.989,8016.77,17.42,17.86,18.81,834.64,836.81,218.949997,21.89,1.0013,189,0,14.944,1.99766,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229930.500000,1569230.875000,201679.640625,13253.233398,3728.966553,1166.133301
66:48:31,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.998,8017.77,17.41,17.79,18.75,834.55,836.89,216.550003,21.84,1.0014,189,0,14.943,2.00275,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229944.500000,1569233.750000,201680.062500,13253.233398,3728.966553,1166.133301
66:49:01,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.998,8018.77,17.43,17.83,18.75,834.67,836.91,216.000000,21.95,1.0014,189,0,14.942,2.00077,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5229974.000000,1569241.750000,201681.062500,13253.233398,3728.966553,1166.133301
66:49:31,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.998,8019.77,17.40,17.78,18.78,834.56,836.84,217.383331,21.90,1.0014,189,0,14.943,1.99033,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230025.000000,1569257.250000,201682.468750,13253.233398,3728.966553,1166.133301
66:50:01,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.998,8020.77,17.39,17.76,18.77,834.54,836.77,213.383331,21.87,1.0013,189,0,14.941,1.98976,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230094.000000,1569279.125000,201683.062500,13253.233398,3728.966553,1166.133301
66:50:31,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.996,8021.76,17.38,17.76,18.74,834.56,836.87,215.800003,21.88,1.0015,189,0,14.943,2.01552,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230130.000000,1569289.375000,201683.062500,13253.233398,3728.966553,1166.133301
66:51:01,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.995,8022.76,17.37,17.74,18.75,834.62,836.85,216.466660,21.93,1.0015,189,0,14.942,1.99089,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230164.500000,1569300.000000,201684.203125,13253.233398,3728.966553,1166.133301
66:51:31,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.997,8023.76,17.36,17.73,18.73,834.56,836.82,217.416672,22.00,1.0015,189,0,14.941,2.00785,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230201.000000,1569312.375000,201686.828125,13253.233398,3728.966553,1166.133301
66:52:01,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.995,8024.76,17.35,17.74,18.69,834.52,836.98,215.466660,22.07,1.0017,189,0,14.941,2.00162,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230233.000000,1569322.875000,201688.796875,13253.233398,3728.966553,1166.133301
66:52:31,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.996,8025.76,17.35,17.73,18.72,834.72,836.83,212.666672,22.00,1.0016,189,0,14.941,1.99653,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230266.500000,1569331.125000,201692.000000,13253.233398,3728.966553,1166.133301
66:53:01,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.996,8026.75,17.35,17.70,18.73,834.56,836.93,216.283340,21.99,1.0017,189,0,14.942,1.99399,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230293.000000,1569336.250000,201692.859375,13253.233398,3728.966553,1166.133301
66:53:31,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.997,8027.75,17.35,17.68,18.72,834.56,836.96,215.366669,22.08,1.0017,189,0,14.941,2.00106,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230307.500000,1569340.875000,201694.140625,13253.233398,3728.966553,1166.133301
66:54:01,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.996,8028.75,17.34,17.64,18.71,834.60,836.91,214.433334,21.99,1.0017,189,0,14.939,1.98920,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230337.000000,1569350.375000,201694.437500,13253.233398,3728.966553,1166.133301
66:54:31,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.993,8029.74,17.33,17.63,18.71,834.63,837.01,217.566666,22.01,1.0018,189,0,14.940,1.98666,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230374.500000,1569361.500000,201694.531250,13253.233398,3728.966553,1166.133301
66:55:01,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.994,8030.74,17.32,17.61,18.67,834.63,837.14,213.649994,22.25,1.0020,189,0,14.939,1.99230,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230412.500000,1569371.125000,201697.031250,13253.233398,3728.966553,1166.133301
66:55:31,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.992,8031.74,17.33,17.60,18.67,834.60,837.14,218.016663,22.19,1.0020,189,0,14.941,1.99399,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230455.500000,1569381.625000,201697.031250,13253.233398,3728.966553,1166.133301
66:56:01,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.993,8032.73,17.31,17.57,18.69,834.73,837.10,214.533340,22.21,1.0020,189,0,14.939,2.00134,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230487.500000,1569391.250000,201697.703125,13253.233398,3728.966553,1166.133301
66:56:31,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.993,8033.73,17.31,17.55,18.67,834.68,837.10,216.233337,22.16,1.0020,189,0,14.939,2.01580,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230538.000000,1569406.625000,201700.203125,13253.233398,3728.966553,1166.133301
66:57:01,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.995,8034.73,17.29,17.54,18.61,834.71,837.18,213.250000,22.19,1.0022,189,0,14.940,2.00389,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230567.000000,1569416.000000,201700.593750,13253.233398,3728.966553,1166.133301
66:57:31,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.991,8035.72,17.29,17.52,18.63,834.77,837.15,217.766663,22.12,1.0021,189,0,14.940,2.00899,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230597.000000,1569426.125000,201701.437500,13253.299805,3728.966553,1166.133301
66:58:01,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.995,8036.72,17.29,17.49,18.65,834.71,837.31,215.883331,22.16,1.0023,189,0,14.938,2.00219,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230660.500000,1569442.625000,201704.593750,13254.099609,3728.966553,1166.133301
66:58:31,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.990,8037.71,17.27,17.48,18.63,834.70,837.23,213.266663,22.10,1.0023,189,0,14.937,1.99936,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230701.500000,1569455.625000,201705.171875,13254.099609,3728.966553,1166.133301
66:59:01,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.989,8038.71,17.26,17.47,18.64,834.70,837.11,217.600006,22.18,1.0022,188,0,14.938,1.99061,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230747.000000,1569470.875000,201708.640625,13254.566406,3728.966553,1166.133301
66:59:31,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.994,8039.70,17.27,17.42,18.66,834.65,837.36,216.350006,22.18,1.0025,188,0,14.971,2.00247,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230804.500000,1569489.625000,201713.062500,13254.966797,3728.966553,1166.133301
67:00:01,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.995,8040.70,17.25,17.43,18.63,834.72,837.34,216.416672,22.23,1.0025,188,0,14.969,2.01041,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230852.500000,1569504.250000,201714.937500,13254.966797,3728.966553,1166.133301
67:00:31,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.996,8041.70,17.24,17.39,18.62,834.78,837.32,216.000000,22.26,1.0025,188,0,14.968,2.00474,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230874.000000,1569511.625000,201716.796875,13254.966797,3728.966553,1166.133301
67:01:01,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.993,8042.69,17.22,17.36,18.60,834.76,837.40,216.100006,22.27,1.0027,188,0,14.972,2.01922,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230921.500000,1569525.875000,201717.828125,13254.966797,3728.966553,1166.133301
67:01:31,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.996,8043.69,17.22,17.29,18.58,834.78,837.35,218.800003,22.28,1.0026,188,0,14.971,2.00445,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230958.500000,1569535.375000,201718.703125,13254.966797,3728.966553,1166.133301
67:02:01,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.998,8044.69,17.21,17.28,18.61,834.72,837.38,214.550003,22.36,1.0027,188,0,14.968,2.00304,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5230978.500000,1569540.500000,201719.093750,13254.966797,3728.966553,1166.133301
67:02:31,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.994,8045.69,17.20,17.29,18.59,834.72,837.43,214.383331,22.42,1.0028,188,0,14.967,1.99399,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231025.500000,1569553.625000,201720.140625,13255.166992,3728.966553,1166.133301
67:03:01,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.997,8046.69,17.20,17.29,18.57,834.72,837.43,215.866669,22.20,1.0028,188,0,14.971,2.00247,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231068.500000,1569565.250000,201721.296875,13255.833008,3728.966553,1166.133301
67:03:31,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.995,8047.68,17.19,17.26,18.55,834.79,837.48,216.516663,22.36,1.0029,188,0,14.968,2.02150,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231096.000000,1569574.375000,201721.328125,13255.833008,3728.966553,1166.133301
67:04:01,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.992,8048.68,17.16,17.22,18.55,834.71,837.46,214.366669,22.48,1.0029,188,0,14.967,1.99512,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231168.500000,1569597.875000,201722.171875,13255.833008,3728.966553,1166.133301
67:04:31,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.990,8049.68,17.15,17.20,18.53,834.80,837.49,217.283340,22.41,1.0030,188,0,14.967,2.00247,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231204.500000,1569607.500000,201722.640625,13255.833008,3728.966553,1166.133301
67:05:01,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.994,8050.67,17.12,17.18,18.52,834.70,837.58,215.016663,22.37,1.0032,188,0,14.968,2.00134,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231255.000000,1569622.250000,201723.031250,13255.833008,3728.966553,1166.133301
67:05:31,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.995,8051.67,17.12,17.19,18.50,834.67,837.63,218.000000,22.27,1.0033,188,0,14.968,1.99061,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231297.500000,1569636.250000,201723.703125,13255.833008,3728.966553,1166.133301
67:06:01,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.992,8052.67,17.10,17.15,18.49,834.83,837.58,216.100006,22.39,1.0033,188,0,14.966,1.98554,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231326.500000,1569645.875000,201723.906250,13255.833008,3728.966553,1166.133301
67:06:31,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.993,8053.66,17.09,17.14,18.48,834.83,837.64,215.550003,22.43,1.0034,188,0,14.968,1.99964,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231362.500000,1569656.625000,201724.031250,13255.833008,3728.966553,1166.133301
67:07:01,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.993,8054.66,17.09,17.14,18.47,834.83,837.59,215.083328,22.49,1.0033,188,0,14.966,2.00984,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231411.000000,1569672.375000,201725.468750,13255.833008,3728.966553,1166.133301
67:07:31,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.992,8055.65,17.07,17.10,18.45,834.78,837.59,216.649994,22.38,1.0034,188,0,14.965,2.00049,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231436.500000,1569680.750000,201725.671875,13255.833008,3728.966553,1166.133301
67:08:01,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.989,8056.65,17.06,17.09,18.48,834.77,837.72,221.850006,22.43,1.0036,188,0,14.968,2.00956,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231474.000000,1569692.125000,201725.671875,13255.833008,3728.966553,1166.133301
67:08:31,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.990,8057.64,17.05,17.08,18.44,834.79,837.65,219.016663,22.44,1.0036,187,0,14.967,1.98751,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231501.500000,1569699.750000,201725.671875,13255.833008,3728.966553,1166.133301
67:09:01,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.997,8058.64,17.04,17.09,18.44,834.90,837.65,220.016663,22.47,1.0036,187,0,15.001,1.99456,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231537.000000,1569710.875000,201726.906250,13255.833008,3728.966553,1166.133301
67:09:31,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.998,8059.64,17.02,17.04,18.41,834.88,837.63,218.850006,22.52,1.0036,187,0,15.000,2.01694,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231581.000000,1569724.500000,201728.265625,13255.833008,3728.966553,1166.133301
67:10:01,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.996,8060.64,17.01,17.05,18.43,834.82,837.63,216.283340,22.54,1.0037,187,0,15.002,1.99540,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231623.500000,1569737.500000,201728.265625,13255.833008,3728.966553,1166.133301
67:10:31,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.996,8061.63,17.00,17.03,18.38,834.69,837.66,224.199997,22.50,1.0038,187,0,14.999,1.99456,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231666.000000,1569749.875000,201729.140625,13256.166992,3728.966553,1166.133301
67:11:01,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.994,8062.63,17.00,16.98,18.37,834.85,837.68,218.183334,22.59,1.0038,187,0,14.998,2.00842,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231731.500000,1569769.750000,201732.937500,13257.533203,3728.966553,1166.133301
67:11:31,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.997,8063.63,16.98,16.89,18.40,834.83,837.76,214.433334,22.60,1.0039,187,0,14.994,2.00417,4.13,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231761.000000,1569777.750000,201735.031250,13258.000000,3728.966553,1166.133301
67:12:01,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.993,8064.63,16.98,16.70,18.39,834.83,838.02,216.466660,22.60,1.0043,187,0,14.991,2.01012,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231823.500000,1569798.625000,201738.765625,13258.466797,3728.966553,1166.133301
67:12:31,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.992,8065.62,16.93,16.56,18.33,834.76,838.26,215.916672,22.72,1.0047,187,0,14.988,2.01865,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231863.500000,1569811.125000,201741.703125,13258.466797,3728.966553,1166.133301
67:13:01,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.992,8066.62,16.92,16.38,18.34,834.73,838.32,216.250000,22.74,1.0048,187,0,14.987,2.01808,4.12,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231878.000000,1569814.625000,201742.703125,13258.466797,3728.966553,1166.133301
67:13:31,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.992,8067.61,16.89,16.25,18.26,834.90,838.61,217.816666,22.73,1.0053,187,0,14.985,1.98216,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231928.500000,1569830.250000,201744.171875,13258.933594,3729.433350,1166.133301
67:14:01,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.988,8068.60,16.86,16.15,18.25,834.85,838.70,216.716660,22.72,1.0055,187,0,14.984,2.00842,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231956.500000,1569838.125000,201745.296875,13259.333008,3729.833252,1166.133301
67:14:31,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.988,8069.60,16.83,16.02,18.18,834.88,838.75,216.449997,22.86,1.0056,187,0,14.981,2.00842,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5231997.500000,1569850.625000,201746.734375,13259.333008,3729.833252,1166.133301
67:15:01,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.982,8070.59,16.82,15.94,18.24,834.83,838.93,218.983337,22.80,1.0059,187,0,14.981,2.00984,4.12,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232029.000000,1569860.875000,201747.796875,13259.833008,3729.833252,1166.133301
67:15:31,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.989,8071.58,16.77,15.85,18.17,834.90,838.80,215.383331,22.91,1.0059,187,0,14.980,2.00219,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232045.000000,1569866.375000,201749.000000,13260.200195,3729.833252,1166.133301
67:16:01,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,1.988,8072.58,16.77,15.81,18.18,834.92,838.85,216.149994,22.90,1.0060,187,0,14.979,2.00757,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232064.000000,1569872.125000,201749.031250,13260.200195,3729.833252,1166.133301
67:16:31,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,1.985,8073.57,16.74,15.75,18.14,834.90,839.13,217.449997,22.86,1.0064,186,0,14.979,1.99879,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232100.500000,1569881.875000,201749.031250,13260.200195,3729.833252,1166.133301
67:17:01,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,1.992,8074.57,16.72,15.74,18.12,834.88,839.06,217.316666,22.96,1.0064,186,0,15.012,2.00162,4.11,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232149.000000,1569894.750000,201749.406250,13260.200195,3729.833252,1166.133301
67:17:31,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,1.991,8075.56,16.69,15.68,18.10,834.86,839.05,219.833328,22.97,1.0065,186,0,15.010,1.98892,4.10,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232194.000000,1569908.375000,201750.765625,13260.200195,3729.833252,1166.133301
67:18:01,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.990,8076.56,16.68,15.62,18.08,834.86,839.05,216.316666,23.04,1.0065,186,0,15.010,2.01126,4.10,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232221.000000,1569916.500000,201751.640625,13260.200195,3729.833252,1166.133301
67:18:31,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,1.993,8077.55,16.66,15.58,18.08,834.81,839.00,216.633331,23.08,1.0065,186,0,15.009,2.01041,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232253.000000,1569925.875000,201752.140625,13260.200195,3729.833252,1166.133301
67:19:01,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,1.989,8078.54,16.65,15.55,18.07,834.84,839.21,214.666672,23.18,1.0068,186,0,15.009,2.00814,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232322.000000,1569945.875000,201753.906250,13260.200195,3729.833252,1166.133301
67:19:31,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,1.987,8079.54,16.63,15.51,18.04,834.77,839.16,216.399994,23.02,1.0068,185,0,15.009,1.99993,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232374.500000,1569962.375000,201754.734375,13260.200195,3729.833252,1166.133301
67:20:01,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,1.992,8080.53,16.62,15.51,18.03,834.90,839.22,221.233337,23.09,1.0069,185,0,15.044,2.01183,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232424.000000,1569978.125000,201756.906250,13261.066406,3729.833252,1166.133301
67:20:31,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,1.991,8081.53,16.59,15.46,18.01,834.90,839.35,221.683334,23.25,1.0072,185,0,15.044,1.99061,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232465.000000,1569991.250000,201758.406250,13261.066406,3729.833252,1166.133301
67:21:01,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,1.995,8082.53,16.58,15.42,17.97,834.98,839.36,217.983337,23.21,1.0072,185,0,15.042,2.01950,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232499.000000,1570000.500000,201760.265625,13261.066406,3729.833252,1166.133301
67:21:31,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,1.993,8083.52,16.57,15.38,18.00,834.93,839.23,220.000000,23.21,1.0071,185,0,15.042,1.99456,4.10,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232535.000000,1570010.875000,201762.031250,13261.066406,3729.833252,1166.133301
67:22:01,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.993,8084.52,16.55,15.36,17.97,834.89,839.34,220.883331,23.29,1.0073,185,0,15.043,2.01666,4.10,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232576.500000,1570022.375000,201762.171875,13261.066406,3729.833252,1166.133301
67:22:31,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.993,8085.52,16.54,15.37,17.97,834.91,839.34,216.550003,23.34,1.0074,185,0,15.042,1.99427,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232640.000000,1570041.750000,201763.531250,13261.066406,3729.833252,1166.133301
67:23:01,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.990,8086.51,16.52,15.32,17.92,834.97,839.29,214.683334,23.26,1.0074,185,0,15.042,2.01012,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232681.500000,1570052.500000,201764.093750,13261.066406,3729.833252,1166.133301
67:23:31,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.992,8087.51,16.51,15.31,17.91,835.05,839.47,216.316666,23.35,1.0076,185,0,15.041,2.00785,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232738.000000,1570067.125000,201765.468750,13261.066406,3729.833252,1166.133301
67:24:01,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.992,8088.50,16.50,15.26,17.90,834.92,839.37,216.116669,23.33,1.0075,185,0,15.040,2.00191,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232791.000000,1570081.375000,201768.734375,13261.066406,3729.833252,1166.133301
67:24:31,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.990,8089.50,16.49,15.25,17.89,834.98,839.40,219.316666,23.32,1.0076,183,0,15.041,1.99286,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232824.000000,1570091.625000,201770.328125,13261.066406,3729.833252,1166.133301
67:25:01,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.004,8090.50,16.48,15.24,17.86,835.00,839.38,220.483337,23.44,1.0076,183,0,15.112,2.00417,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232881.000000,1570108.750000,201772.328125,13261.066406,3729.833252,1166.133301
67:25:31,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.995,8091.49,16.47,15.19,17.90,835.01,839.38,220.550003,23.36,1.0077,183,0,15.111,2.00332,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5232939.500000,1570127.750000,201774.968750,13261.066406,3729.833252,1166.133301
67:26:01,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.008,8092.50,16.46,15.23,17.86,834.93,839.41,218.199997,23.41,1.0077,183,0,15.110,2.02349,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233015.500000,1570149.625000,201780.500000,13261.066406,3729.833252,1166.133301
67:26:31,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,2.009,8093.51,16.45,15.24,17.88,834.88,839.49,219.366669,23.28,1.0079,183,0,15.110,2.03005,4.08,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233057.500000,1570160.000000,201782.031250,13261.066406,3729.833252,1166.133301
67:27:01,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.008,8094.51,16.45,15.18,17.84,834.90,839.41,217.183334,23.30,1.0078,183,0,15.110,2.02349,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233089.000000,1570170.375000,201784.734375,13261.066406,3729.833252,1166.133301
67:27:31,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.008,8095.52,16.43,15.19,17.84,834.96,839.52,220.766663,23.41,1.0080,183,0,15.111,2.02606,4.08,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233128.000000,1570181.875000,201785.562500,13261.066406,3729.833252,1166.133301
67:28:01,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.008,8096.52,16.42,15.17,17.82,834.97,839.57,220.449997,23.44,1.0081,183,0,15.110,2.01865,4.08,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233171.500000,1570195.375000,201786.828125,13261.066406,3729.833252,1166.133301
67:28:31,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.009,8097.53,16.41,15.39,17.81,834.96,839.21,221.300003,23.37,1.0077,183,0,15.119,2.02463,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233216.000000,1570209.125000,201788.062500,13261.066406,3729.833252,1166.133301
67:29:01,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.005,8098.53,16.42,15.76,17.82,834.97,838.67,219.500000,23.41,1.0070,183,0,15.123,2.01069,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233256.500000,1570219.125000,201788.906250,13261.066406,3729.833252,1166.133301
67:29:31,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,2.009,8099.54,16.44,16.04,17.83,834.85,838.31,218.183334,23.45,1.0065,183,0,15.126,2.02377,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233305.500000,1570232.000000,201789.906250,13261.066406,3729.833252,1166.133301
67:30:01,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,2.006,8100.54,16.45,16.28,17.83,834.95,838.10,223.516663,23.32,1.0062,183,0,15.132,2.02606,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233351.500000,1570244.625000,201791.703125,13261.066406,3729.833252,1166.133301
67:30:31,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,2.009,8101.54,16.48,16.44,17.84,834.90,837.78,218.183334,23.30,1.0057,183,0,15.133,2.03548,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233401.000000,1570257.875000,201793.140625,13261.833008,3729.833252,1166.133301
67:31:01,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.016,8102.55,16.51,16.55,17.91,834.89,837.78,219.149994,23.35,1.0056,185,0,15.135,2.04007,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233432.000000,1570267.500000,201794.093750,13261.933594,3729.833252,1166.133301
67:31:31,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.001,8103.55,16.52,16.67,17.91,834.97,837.54,219.100006,23.40,1.0053,185,0,15.067,2.00672,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233473.000000,1570281.250000,201795.765625,13261.933594,3729.833252,1166.133301
67:32:01,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.001,8104.55,16.55,16.78,17.94,834.99,837.51,218.949997,23.39,1.0051,185,0,15.067,2.00106,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233524.500000,1570298.250000,201796.703125,13261.933594,3729.833252,1166.133301
67:32:31,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.001,8105.55,16.57,16.86,17.99,834.93,837.43,225.866669,23.29,1.0050,185,0,15.068,2.00162,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233573.000000,1570312.250000,201797.234375,13261.933594,3729.833252,1166.133301
67:33:01,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,1.998,8106.55,16.57,16.92,17.98,834.99,837.25,216.783340,23.29,1.0047,185,0,15.069,2.02634,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233599.000000,1570319.500000,201797.796875,13261.933594,3729.833252,1166.133301
67:33:31,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.005,8107.55,16.60,17.01,17.98,834.87,837.27,213.983337,23.21,1.0047,185,0,15.069,2.01979,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233626.000000,1570326.875000,201798.640625,13261.933594,3729.833252,1166.133301
67:34:01,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.007,8108.56,16.61,17.05,18.02,834.93,837.24,218.233337,23.18,1.0046,185,0,15.069,2.01041,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233662.000000,1570338.875000,201799.359375,13261.933594,3729.833252,1166.133301
67:34:31,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.004,8109.56,16.62,17.04,18.02,835.00,837.21,219.916672,23.19,1.0045,185,0,15.072,2.01666,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233718.500000,1570354.125000,201801.796875,13262.833008,3729.833252,1166.133301
67:35:01,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.002,8110.56,16.64,17.10,18.05,835.05,837.10,216.283340,23.13,1.0043,185,0,15.069,2.00389,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233760.000000,1570365.375000,201803.265625,13262.833008,3729.833252,1166.133301
67:35:31,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.008,8111.56,16.64,17.15,18.02,835.08,837.18,220.283340,23.17,1.0044,185,0,15.074,2.02435,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233802.000000,1570377.375000,201805.359375,13262.833008,3729.833252,1166.133301
67:36:01,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.005,8112.56,16.66,17.15,18.00,835.05,837.15,218.250000,23.09,1.0043,185,0,15.072,2.02178,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233843.000000,1570386.250000,201806.140625,13263.599609,3730.600098,1166.133301
67:36:31,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.004,8113.57,16.67,17.17,18.08,834.89,837.07,216.899994,23.05,1.0042,185,0,15.072,2.01836,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233885.500000,1570400.375000,201806.234375,13263.700195,3730.699951,1166.133301
67:37:01,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.008,8114.57,16.68,17.20,18.08,835.02,837.07,217.199997,23.07,1.0041,185,0,15.070,2.01751,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5233975.500000,1570427.750000,201816.968750,13263.700195,3730.699951,1166.133301
67:37:31,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.004,8115.57,16.69,17.23,18.06,835.01,837.14,221.566666,23.02,1.0042,185,0,15.072,2.02805,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234017.500000,1570438.375000,201819.593750,13263.700195,3730.699951,1166.133301
67:38:01,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.008,8116.58,16.69,17.18,18.09,835.04,837.04,215.983337,23.06,1.0041,185,0,15.069,2.00417,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234046.500000,1570447.875000,201821.234375,13263.700195,3730.699951,1166.133301
67:38:31,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.006,8117.58,16.70,17.22,18.11,835.04,837.16,217.116669,23.00,1.0042,185,0,15.072,2.02748,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234102.500000,1570465.875000,201824.265625,13263.833008,3730.699951,1166.133301
67:39:01,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.007,8118.58,16.71,17.22,18.08,835.12,837.13,217.933334,23.12,1.0041,185,0,15.072,2.01893,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234127.500000,1570472.250000,201827.531250,13264.599609,3730.699951,1166.133301
67:39:31,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.005,8119.59,16.71,17.21,18.11,834.91,837.13,218.466660,22.91,1.0041,185,0,15.070,2.00417,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234161.000000,1570482.000000,201828.531250,13264.599609,3730.699951,1166.133301
67:40:01,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.006,8120.59,16.71,17.22,18.13,835.01,837.19,221.449997,22.88,1.0042,185,0,15.074,2.01183,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234201.000000,1570492.500000,201831.437500,13264.599609,3730.699951,1166.133301
67:40:31,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.004,8121.59,16.71,17.18,18.13,834.91,837.11,226.216660,22.74,1.0041,185,0,15.071,1.99371,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234220.500000,1570498.125000,201831.437500,13264.599609,3730.699951,1166.133301
67:41:01,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.001,8122.59,16.72,17.11,18.13,834.71,837.24,229.883331,22.70,1.0042,185,0,15.071,1.99738,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234255.000000,1570509.250000,201833.640625,13264.599609,3730.699951,1166.133301
67:41:31,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.003,8123.59,16.72,17.18,18.08,834.93,837.21,217.316666,22.73,1.0042,185,0,15.071,2.01467,4.20,52842,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5234321.500000,1570529.625000,201837.859375,13264.933594,3730.699951,1166.133301
67:42:01,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.002,8124.60,16.72,17.20,18.12,835.03,837.24,217.083328,22.67,1.0042,185,0,15.072,2.02206,4.20,52849,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5234435.000000,1570565.750000,201840.968750,13265.466797,3730.699951,1166.133301
67:42:31,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.007,8125.60,16.71,17.17,18.11,834.91,837.19,218.416672,22.72,1.0042,185,0,15.071,2.00247,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234498.000000,1570585.125000,201841.406250,13265.466797,3730.699951,1166.133301
67:43:01,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.005,8126.60,16.72,17.13,18.13,835.03,837.29,221.983337,22.80,1.0043,185,0,15.070,2.00445,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234559.000000,1570604.875000,201843.359375,13265.466797,3730.699951,1166.133301
67:43:31,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.005,8127.60,16.72,17.12,18.14,835.09,837.31,219.383331,22.82,1.0043,185,0,15.071,2.02064,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234602.000000,1570616.000000,201844.171875,13265.466797,3730.699951,1166.133301
67:44:01,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.002,8128.60,16.72,17.12,18.13,835.03,837.29,222.616669,22.74,1.0043,185,0,15.071,2.02007,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234660.500000,1570631.250000,201844.937500,13265.466797,3730.699951,1166.133301
67:44:31,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.003,8129.60,16.71,17.12,18.12,835.01,837.31,218.000000,22.75,1.0044,185,0,15.069,2.01694,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234779.000000,1570667.125000,201845.734375,13265.466797,3730.699951,1166.133301
67:45:01,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.003,8130.61,16.71,17.11,18.08,835.01,837.29,219.000000,22.75,1.0043,185,0,15.070,2.00445,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234859.500000,1570690.750000,201847.968750,13266.233398,3731.466553,1166.900024
67:45:31,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.004,8131.61,16.71,17.06,18.11,835.01,837.34,216.283340,22.81,1.0044,185,0,15.069,2.00672,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234905.000000,1570703.750000,201849.640625,13267.200195,3731.566650,1167.000000
67:46:01,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.006,8132.61,16.71,17.08,18.10,834.96,837.29,217.949997,22.86,1.0043,185,0,15.069,2.01552,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234941.000000,1570712.625000,201851.531250,13267.966797,3732.333252,1167.000000
67:46:31,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.003,8133.61,16.71,17.04,18.08,835.01,837.39,219.000000,22.84,1.0044,185,0,15.068,2.00615,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5234982.000000,1570725.500000,201854.468750,13268.066406,3732.433350,1167.000000
67:47:01,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.005,8134.61,16.71,17.05,18.10,834.86,837.29,218.850006,22.77,1.0043,185,0,15.069,2.01410,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235029.500000,1570741.125000,201855.937500,13268.066406,3732.433350,1167.000000
67:47:31,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.003,8135.62,16.72,17.03,18.11,835.03,837.34,218.733337,22.70,1.0044,185,0,15.070,2.01041,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235083.500000,1570756.375000,201857.359375,13268.799805,3732.433350,1167.000000
67:48:01,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.003,8136.62,16.70,17.03,18.09,835.01,837.39,220.566666,22.71,1.0045,185,0,15.069,2.01865,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235123.000000,1570765.750000,201860.000000,13268.933594,3732.433350,1167.000000
67:48:31,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.004,8137.62,16.71,17.03,18.10,834.96,837.44,219.333328,22.71,1.0045,185,0,15.070,2.01325,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235154.000000,1570771.750000,201860.468750,13268.933594,3732.433350,1167.000000
67:49:01,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.004,8138.62,16.69,16.99,18.12,834.99,837.37,219.149994,22.81,1.0045,185,0,15.069,2.01723,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235200.000000,1570783.500000,201861.406250,13268.933594,3732.433350,1167.000000
67:49:31,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.001,8139.62,16.69,16.99,18.09,835.07,837.50,221.649994,22.91,1.0046,185,0,15.069,2.01041,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235242.000000,1570796.000000,201862.500000,13268.933594,3732.433350,1167.000000
67:50:01,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,2.004,8140.62,16.69,16.94,18.10,835.07,837.43,222.000000,22.81,1.0046,185,0,15.069,2.00814,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235284.500000,1570807.125000,201865.296875,13268.933594,3732.433350,1167.000000
67:50:31,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,2.002,8141.62,16.69,16.98,18.09,835.12,837.50,220.166672,22.83,1.0046,185,0,15.068,1.99569,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235335.000000,1570823.125000,201866.062500,13268.933594,3732.433350,1167.000000
67:51:01,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.005,8142.63,16.68,17.01,18.08,834.97,837.35,217.416672,22.82,1.0045,185,0,15.068,2.00417,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235396.500000,1570836.250000,201866.796875,13268.933594,3732.433350,1167.000000
67:51:31,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,2.001,8143.62,16.69,16.93,18.10,835.01,837.40,219.399994,22.72,1.0045,185,0,15.068,2.01410,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235448.500000,1570852.375000,201869.062500,13268.933594,3732.433350,1167.000000
67:52:01,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.005,8144.63,16.69,16.90,18.08,835.01,837.40,215.616669,22.76,1.0045,185,0,15.068,2.01893,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235485.000000,1570864.250000,201871.500000,13268.933594,3732.433350,1167.000000
67:52:31,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.006,8145.63,16.70,16.95,18.09,835.01,837.49,219.333328,22.83,1.0046,185,0,15.069,2.02178,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235501.000000,1570869.625000,201872.140625,13268.933594,3732.433350,1167.000000
67:53:01,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,2.002,8146.63,16.69,16.91,18.06,834.91,837.50,220.833328,22.84,1.0046,185,0,15.067,2.00162,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235558.000000,1570886.875000,201872.859375,13268.933594,3732.433350,1167.000000
67:53:31,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.999,8147.63,16.69,16.92,18.08,835.01,837.50,220.316666,22.82,1.0046,185,0,15.066,1.99738,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235597.000000,1570899.125000,201873.000000,13268.933594,3732.433350,1167.000000
67:54:01,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.001,8148.63,16.69,16.90,18.07,835.07,837.50,219.550003,22.84,1.0046,185,0,15.069,2.02577,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235634.500000,1570911.250000,201873.000000,13268.933594,3732.433350,1167.000000
67:54:31,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,2.001,8149.64,16.69,16.88,18.07,835.14,837.61,217.166672,22.82,1.0048,185,0,15.067,2.00049,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235683.000000,1570923.875000,201873.531250,13268.933594,3732.433350,1167.000000
67:55:01,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,2.003,8150.64,16.69,16.89,18.06,835.12,837.50,214.783340,22.75,1.0047,185,0,15.064,2.01154,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235726.000000,1570936.750000,201874.406250,13268.933594,3732.433350,1167.000000
67:55:31,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,2.005,8151.64,16.67,16.90,18.05,835.02,837.61,217.216660,22.79,1.0049,185,0,15.065,2.01609,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235782.500000,1570949.500000,201875.968750,13268.933594,3732.433350,1167.000000
67:56:01,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,2.003,8152.64,16.68,16.82,18.06,835.02,837.64,219.500000,22.74,1.0049,185,0,15.067,2.02007,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235808.000000,1570957.375000,201876.640625,13268.933594,3732.433350,1167.000000
67:56:31,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,2.002,8153.64,16.68,16.83,18.06,835.07,837.58,220.816666,22.83,1.0048,185,0,15.068,2.02121,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235840.500000,1570967.250000,201878.671875,13268.933594,3732.433350,1167.000000
67:57:01,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,2.003,8154.65,16.67,16.84,18.06,834.97,837.58,214.383331,22.81,1.0048,185,0,15.066,2.02321,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235869.000000,1570976.000000,201880.062500,13269.700195,3732.433350,1167.000000
67:57:31,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,2.000,8155.64,16.65,16.80,18.06,835.10,837.61,216.850006,22.79,1.0049,185,0,15.066,2.01183,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235909.500000,1570989.625000,201880.796875,13269.799805,3732.433350,1167.000000
67:58:01,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.999,8156.64,16.66,16.79,18.05,835.08,837.64,219.216660,22.89,1.0049,185,0,15.065,2.00219,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5235951.000000,1571001.875000,201882.234375,13269.799805,3732.433350,1167.000000
67:58:31,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.998,8157.64,16.66,16.78,18.06,834.97,837.61,221.166672,22.83,1.0049,185,0,15.065,2.00842,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236004.500000,1571015.750000,201884.265625,13269.799805,3732.433350,1167.000000
67:59:01,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.999,8158.64,16.65,16.76,18.08,835.08,837.72,223.816666,22.90,1.0050,185,0,15.066,1.99117,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236038.000000,1571025.375000,201885.406250,13269.799805,3732.433350,1167.000000
67:59:31,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.997,8159.64,16.64,16.75,18.02,835.13,837.57,219.066666,22.94,1.0049,185,0,15.063,2.01495,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236093.500000,1571039.500000,201886.859375,13269.799805,3732.433350,1167.000000
68:00:01,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.999,8160.64,16.64,16.76,18.03,835.08,837.62,220.883331,22.80,1.0050,185,0,15.064,1.99484,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236134.500000,1571051.750000,201890.140625,13269.799805,3732.433350,1167.000000
68:00:31,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,2.000,8161.64,16.62,16.71,18.02,834.95,837.70,219.016663,23.00,1.0051,185,0,15.066,2.03005,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236184.500000,1571068.125000,201892.734375,13269.799805,3732.433350,1167.000000
68:01:01,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,2.003,8162.64,16.63,16.72,18.04,835.00,837.72,215.899994,23.08,1.0051,185,0,15.065,2.01808,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236224.000000,1571080.000000,201892.937500,13269.799805,3732.433350,1167.000000
68:01:31,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.998,8163.64,16.60,16.71,18.00,835.03,837.75,219.183334,23.09,1.0052,185,0,15.064,2.00644,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236254.000000,1571087.625000,201892.937500,13269.799805,3732.433350,1167.000000
68:02:01,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.999,8164.63,16.59,16.69,18.04,835.06,837.73,220.100006,23.12,1.0053,185,0,15.066,2.01893,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236284.500000,1571095.750000,201893.671875,13269.799805,3732.433350,1167.000000
68:02:31,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.998,8165.63,16.60,16.67,18.00,835.08,837.75,216.850006,23.13,1.0052,185,0,15.063,2.00870,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236321.000000,1571104.750000,201895.171875,13271.166992,3732.433350,1167.000000
68:03:01,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.994,8166.63,16.59,16.65,17.99,835.01,837.83,216.116669,23.30,1.0054,185,0,15.060,2.00587,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236363.500000,1571118.500000,201895.531250,13271.533203,3732.433350,1167.000000
68:03:31,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,2.000,8167.63,16.58,16.60,17.97,834.96,837.76,216.100006,23.21,1.0053,185,0,15.065,2.00814,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236400.500000,1571130.250000,201895.531250,13271.533203,3732.433350,1167.000000
68:04:01,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.995,8168.62,16.57,16.67,17.99,835.04,837.94,222.933334,23.29,1.0056,185,0,15.062,2.00219,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236441.500000,1571140.750000,201895.531250,13271.533203,3732.433350,1167.000000
68:04:31,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,2.001,8169.62,16.55,16.60,17.98,835.15,837.85,218.516663,23.36,1.0055,185,0,15.064,2.01552,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236469.500000,1571149.375000,201895.531250,13271.533203,3732.433350,1167.000000
68:05:01,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.998,8170.62,16.55,16.57,17.94,835.15,837.74,219.083328,23.36,1.0054,185,0,15.063,2.00729,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236503.000000,1571158.500000,201895.796875,13271.799805,3732.433350,1167.000000
68:05:31,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.996,8171.62,16.55,16.57,17.95,835.04,837.87,225.399994,23.43,1.0055,185,0,15.062,1.99117,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236566.000000,1571175.250000,201896.406250,13272.400391,3732.433350,1167.000000
68:06:01,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.996,8172.62,16.54,16.54,17.99,835.02,837.90,216.350006,23.52,1.0056,185,0,15.060,2.00927,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236607.000000,1571187.750000,201896.406250,13272.400391,3732.433350,1167.000000
68:06:31,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.993,8173.61,16.52,16.53,17.89,835.07,837.85,219.583328,23.60,1.0056,185,0,15.064,2.01467,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236662.000000,1571205.750000,201897.062500,13272.400391,3732.433350,1167.000000
68:07:01,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.996,8174.61,16.51,16.51,17.91,835.03,837.91,222.583328,23.60,1.0057,185,0,15.058,1.99653,4.13,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236701.000000,1571217.125000,201898.406250,13272.400391,3732.433350,1167.000000
68:07:31,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.998,8175.61,16.50,16.33,17.91,835.02,838.11,216.949997,23.59,1.0060,185,0,15.055,2.00219,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236726.500000,1571224.750000,201898.968750,13272.400391,3732.433350,1167.000000
68:08:01,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.994,8176.61,16.48,16.13,17.90,835.00,838.30,222.350006,23.70,1.0063,185,0,15.053,2.00729,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236773.000000,1571238.375000,201899.640625,13272.400391,3732.433350,1167.000000
68:08:31,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,1.993,8177.60,16.47,15.95,17.85,834.90,838.58,220.716660,23.79,1.0067,185,0,15.049,1.99286,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236790.000000,1571244.000000,201899.828125,13272.400391,3732.433350,1167.000000
68:09:01,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,1.989,8178.60,16.45,15.82,17.84,834.95,838.67,222.616669,23.86,1.0068,183,0,15.048,1.98554,4.12,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236822.000000,1571253.875000,201900.531250,13272.400391,3732.433350,1167.000000
68:09:31,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,1.999,8179.60,16.42,15.74,17.83,835.07,838.70,220.600006,23.94,1.0070,183,0,15.119,2.00502,4.12,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236857.500000,1571265.750000,201901.265625,13272.400391,3732.433350,1167.000000
68:10:01,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.000,8180.60,16.39,15.60,17.81,835.10,838.86,217.566666,23.98,1.0073,183,0,15.116,2.01467,4.12,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236874.500000,1571271.500000,201901.562500,13272.400391,3732.433350,1167.000000
68:10:31,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.001,8181.60,16.38,15.52,17.78,835.02,839.02,218.333328,24.06,1.0075,183,0,15.116,2.01154,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236884.500000,1571274.625000,201901.562500,13272.400391,3732.433350,1167.000000
68:11:01,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.998,8182.59,16.34,15.47,17.77,834.98,839.05,221.583328,24.15,1.0077,183,0,15.114,2.02178,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236910.000000,1571283.250000,201902.203125,13272.400391,3732.433350,1167.000000
68:11:31,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,2.000,8183.60,16.30,15.39,17.77,834.99,838.98,217.800003,24.18,1.0077,183,0,15.112,2.01126,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236941.500000,1571290.625000,201902.968750,13272.400391,3732.433350,1167.000000
68:12:01,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.002,8184.60,16.30,15.31,17.73,835.02,839.14,220.100006,24.30,1.0079,183,0,15.113,2.01637,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5236978.000000,1571301.625000,201904.296875,13272.400391,3732.433350,1167.000000
68:12:31,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.999,8185.60,16.27,15.29,17.69,835.02,839.19,221.899994,24.31,1.0081,183,0,15.112,2.01893,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237007.500000,1571311.500000,201906.203125,13272.400391,3732.433350,1167.000000
68:13:01,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.000,8186.60,16.26,15.26,17.69,834.97,839.20,218.100006,24.40,1.0081,183,0,15.111,2.01751,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237043.000000,1571322.625000,201907.859375,13272.400391,3732.433350,1167.000000
68:13:31,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.000,8187.60,16.24,15.19,17.69,835.05,839.20,224.133331,24.48,1.0082,183,0,15.110,2.01268,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237090.000000,1571336.000000,201911.734375,13272.633789,3732.433350,1167.000000
68:14:01,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,1.998,8188.60,16.21,15.11,17.64,835.00,839.31,218.216660,24.52,1.0084,183,0,15.110,2.01438,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237132.500000,1571348.625000,201914.562500,13273.266602,3732.433350,1167.000000
68:14:31,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,1.997,8189.60,16.19,15.10,17.59,835.01,839.24,217.816666,24.53,1.0084,183,0,15.108,2.00021,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237151.000000,1571354.750000,201915.000000,13273.266602,3732.433350,1167.000000
68:15:01,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,1.998,8190.59,16.17,15.08,17.60,835.09,839.45,218.316666,24.59,1.0087,183,0,15.109,2.00275,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237169.000000,1571359.375000,201915.828125,13273.266602,3732.433350,1167.000000
68:15:31,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.997,8191.59,16.15,15.01,17.60,834.96,839.28,220.250000,24.85,1.0086,183,0,15.111,2.00587,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237218.500000,1571374.750000,201917.171875,13274.133789,3732.433350,1167.000000
68:16:01,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,1.996,8192.59,16.15,14.98,17.57,835.04,839.51,218.916672,24.78,1.0088,183,0,15.109,2.01353,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237257.500000,1571384.250000,201917.171875,13274.133789,3732.433350,1167.000000
68:16:31,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,1.997,8193.59,16.13,14.97,17.55,835.00,839.54,223.016663,24.74,1.0090,183,0,15.108,2.01779,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237282.000000,1571392.500000,201917.968750,13274.133789,3732.433350,1167.000000
68:17:01,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.994,8194.58,16.11,14.96,17.55,835.07,839.52,222.183334,24.86,1.0090,183,0,15.108,2.00474,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237318.000000,1571404.250000,201919.265625,13274.133789,3732.433350,1167.000000
68:17:31,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,1.996,8195.58,16.10,14.94,17.53,835.05,839.55,218.566666,24.75,1.0091,183,0,15.105,2.01779,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237343.000000,1571410.875000,201919.968750,13274.133789,3732.433350,1167.000000
68:18:01,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.995,8196.57,16.09,14.90,17.44,835.13,839.55,218.883331,24.78,1.0091,183,0,15.108,2.01097,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237371.500000,1571418.750000,201920.640625,13274.133789,3732.433350,1167.000000
68:18:31,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,1.992,8197.57,16.05,14.89,17.48,835.12,839.51,222.433334,24.97,1.0092,183,0,15.106,2.01666,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237408.000000,1571429.875000,201921.734375,13274.133789,3732.433350,1167.000000
68:19:01,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,1.991,8198.57,16.04,14.87,17.46,834.91,839.46,218.716660,24.89,1.0092,183,0,15.106,1.99653,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237447.500000,1571441.500000,201922.593750,13274.133789,3732.433350,1167.000000
68:19:31,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,1.991,8199.56,16.03,14.82,17.42,835.01,839.61,220.850006,24.93,1.0094,183,0,15.105,1.98892,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237473.000000,1571449.250000,201926.562500,13274.133789,3732.433350,1167.000000
68:20:01,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,1.991,8200.56,16.01,14.81,17.43,835.07,839.44,218.149994,24.94,1.0093,183,0,15.105,2.01836,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237490.000000,1571454.750000,201928.328125,13274.133789,3732.433350,1167.000000
68:20:31,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.991,8201.55,16.00,14.79,17.42,835.17,839.52,219.383331,24.95,1.0094,183,0,15.105,2.01495,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237530.000000,1571466.500000,201928.734375,13274.133789,3732.433350,1167.000000
68:21:01,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.993,8202.55,15.98,14.77,17.42,835.20,839.68,218.483337,25.00,1.0096,183,0,15.105,2.01723,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237569.000000,1571479.500000,201931.093750,13274.133789,3732.433350,1167.000000
68:21:31,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,1.992,8203.55,15.97,14.77,17.41,835.18,839.58,219.616669,25.00,1.0096,183,0,15.103,2.02520,4.09,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237602.500000,1571490.625000,201932.859375,13274.133789,3732.433350,1167.000000
68:22:01,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,1.987,8204.54,15.96,14.72,17.41,835.10,839.65,218.083328,24.97,1.0097,183,0,15.104,2.02235,4.09,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237637.000000,1571500.375000,201933.734375,13274.299805,3732.433350,1167.000000
68:22:31,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,1.991,8205.54,15.94,14.74,17.36,835.16,839.63,218.683334,25.02,1.0097,183,0,15.105,2.01552,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237677.500000,1571509.875000,201934.671875,13275.066406,3732.533447,1167.000000
68:23:01,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,1.993,8206.54,15.92,14.71,17.36,835.24,839.72,219.783340,25.05,1.0099,183,0,15.103,2.00134,4.08,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237723.500000,1571522.000000,201936.968750,13275.833008,3733.300049,1167.000000
68:23:31,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,1.993,8207.53,15.90,14.96,17.31,835.17,839.18,217.133331,25.09,1.0093,183,0,15.114,2.00049,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237759.000000,1571529.875000,201937.859375,13275.833008,3733.300049,1167.000000
68:24:01,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.993,8208.53,15.91,15.27,17.33,835.14,838.87,225.133331,25.06,1.0089,183,0,15.117,2.01239,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237797.000000,1571542.375000,201939.765625,13275.833008,3733.300049,1167.000000
68:24:31,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.992,8209.52,15.92,15.55,17.32,835.18,838.43,217.500000,25.06,1.0084,183,0,15.121,2.00899,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237843.500000,1571557.250000,201941.296875,13275.833008,3733.300049,1167.000000
68:25:01,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.997,8210.52,15.94,15.81,17.33,835.23,838.19,218.600006,25.04,1.0080,183,0,15.125,2.01524,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237913.000000,1571577.875000,201943.828125,13275.833008,3733.300049,1167.000000
68:25:31,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.000,8211.52,15.95,15.92,17.40,835.21,837.94,218.266663,25.05,1.0077,183,0,15.128,2.03234,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5237972.500000,1571595.750000,201946.265625,13275.833008,3733.300049,1167.000000
68:26:01,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.002,8212.51,15.98,16.03,17.38,835.10,837.88,218.733337,25.01,1.0075,183,0,15.130,2.02862,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238024.000000,1571611.750000,201947.328125,13275.833008,3733.300049,1167.000000
68:26:31,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,2.001,8213.51,15.98,16.17,17.40,835.18,837.78,213.483337,24.96,1.0074,183,0,15.127,2.01779,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238062.500000,1571624.125000,201948.328125,13275.833008,3733.300049,1167.000000
68:27:01,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.001,8214.50,15.99,16.23,17.44,835.07,837.64,222.399994,25.06,1.0071,183,0,15.133,2.01239,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238104.500000,1571636.500000,201949.296875,13275.833008,3733.300049,1167.000000
68:27:31,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.001,8215.50,16.02,16.32,17.41,835.20,837.66,218.600006,24.98,1.0071,183,0,15.132,1.99540,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238129.000000,1571644.500000,201949.296875,13275.833008,3733.300049,1167.000000
68:28:01,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.004,8216.50,16.01,16.37,17.41,835.10,837.54,217.933334,25.00,1.0070,183,0,15.134,2.02321,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238161.500000,1571655.375000,201950.437500,13275.833008,3733.300049,1167.000000
68:28:31,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.002,8217.49,16.04,16.42,17.44,835.17,837.48,223.166672,24.99,1.0068,183,0,15.134,2.01268,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238199.500000,1571667.125000,201951.734375,13275.833008,3733.300049,1167.000000
68:29:01,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,2.003,8218.49,16.03,16.46,17.44,835.14,837.48,214.983337,24.94,1.0068,183,0,15.132,2.02007,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238270.000000,1571686.625000,201954.828125,13276.166992,3733.300049,1167.000000
68:29:31,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,2.003,8219.49,16.05,16.51,17.45,835.22,837.46,224.033340,25.00,1.0067,183,0,15.133,2.00417,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238335.000000,1571704.875000,201955.359375,13276.700195,3733.300049,1167.000000
68:30:01,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,2.002,8220.48,16.05,16.53,17.47,835.25,837.51,222.199997,24.91,1.0068,183,0,15.133,1.99936,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238367.000000,1571714.500000,201955.359375,13276.700195,3733.300049,1167.000000
68:30:31,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,2.005,8221.48,16.05,16.57,17.48,835.27,837.38,217.066666,24.95,1.0066,183,0,15.134,2.02977,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238409.000000,1571726.375000,201955.562500,13276.700195,3733.300049,1167.000000
68:31:01,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,2.003,8222.48,16.07,16.56,17.49,835.42,837.50,224.683334,24.97,1.0067,183,0,15.134,2.00247,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238458.000000,1571741.500000,201961.062500,13276.700195,3733.300049,1167.000000
68:31:31,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,2.003,8223.47,16.07,16.52,17.43,835.23,837.44,219.800003,24.98,1.0066,183,0,15.133,2.00162,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238495.500000,1571751.875000,201965.093750,13276.700195,3733.300049,1167.000000
68:32:01,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.001,8224.47,16.07,16.56,17.49,835.18,837.34,225.816666,24.87,1.0065,183,0,15.134,2.00615,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238516.500000,1571758.625000,201966.203125,13276.866211,3733.300049,1167.000000
68:32:31,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,2.002,8225.46,16.06,16.56,17.49,835.27,837.35,220.583328,25.03,1.0065,183,0,15.134,2.00304,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238552.500000,1571770.250000,201968.359375,13277.566406,3733.300049,1167.000000
68:33:01,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.006,8226.46,16.07,16.58,17.44,835.34,837.34,223.050003,25.00,1.0065,183,0,15.135,2.02977,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238576.000000,1571776.750000,201970.406250,13277.566406,3733.300049,1167.000000
68:33:31,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,2.005,8227.46,16.07,16.59,17.50,835.29,837.32,217.199997,25.03,1.0065,183,0,15.137,2.03863,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238637.500000,1571795.125000,201971.859375,13277.566406,3733.300049,1167.000000
68:34:01,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,2.004,8228.45,16.07,16.53,17.50,835.18,837.34,220.616669,25.03,1.0065,183,0,15.134,2.02663,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238675.500000,1571806.625000,201973.265625,13278.099609,3733.300049,1167.000000
68:34:31,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.004,8229.45,16.07,16.57,17.44,835.34,837.37,220.216660,25.08,1.0065,183,0,15.134,1.99879,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238716.500000,1571815.375000,201974.406250,13278.433594,3733.300049,1167.000000
68:35:01,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,2.004,8230.45,16.07,16.51,17.47,835.42,837.47,216.199997,25.01,1.0067,183,0,15.133,2.00672,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238744.000000,1571822.625000,201975.468750,13278.433594,3733.300049,1167.000000
68:35:31,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,2.003,8231.44,16.05,16.54,17.49,835.43,837.53,223.633331,25.02,1.0068,183,0,15.134,2.00899,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238769.500000,1571831.375000,201976.203125,13278.433594,3733.300049,1167.000000
68:36:01,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,1.999,8232.44,16.07,16.53,17.48,835.34,837.55,221.050003,25.09,1.0067,183,0,15.135,2.02435,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238787.500000,1571837.250000,201976.203125,13278.433594,3733.300049,1167.000000
68:36:31,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,2.004,8233.44,16.05,16.53,17.49,835.27,837.53,222.850006,24.97,1.0068,183,0,15.134,2.02007,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238803.500000,1571842.250000,201976.640625,13278.433594,3733.300049,1167.000000
68:37:01,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,2.002,8234.43,16.05,16.49,17.49,835.27,837.53,221.783340,24.93,1.0068,183,0,15.133,2.00021,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238822.500000,1571848.000000,201977.062500,13278.433594,3733.300049,1167.000000
68:37:31,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,2.004,8235.43,16.05,16.47,17.48,835.30,837.51,221.466660,25.03,1.0068,183,0,15.134,2.02891,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238845.000000,1571854.375000,201979.671875,13278.433594,3733.300049,1167.000000
68:38:01,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,2.003,8236.43,16.04,16.45,17.48,835.43,837.48,219.366669,25.11,1.0068,183,0,15.133,2.02121,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238875.500000,1571864.125000,201980.531250,13278.433594,3733.300049,1167.000000
68:38:31,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.000,8237.42,16.04,16.44,17.51,835.38,837.61,219.449997,25.17,1.0069,183,0,15.131,2.01438,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238902.000000,1571872.375000,201981.234375,13278.433594,3733.300049,1167.000000
68:39:01,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.003,8238.42,16.04,16.42,17.43,835.27,837.53,225.316666,25.14,1.0068,183,0,15.134,2.01154,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238930.000000,1571880.500000,201981.406250,13278.433594,3733.300049,1167.000000
68:39:31,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.999,8239.42,16.03,16.41,17.45,835.35,837.71,217.066666,25.00,1.0071,183,0,15.131,2.00106,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238968.500000,1571892.500000,201982.203125,13278.433594,3733.300049,1167.000000
68:40:01,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.003,8240.41,16.03,16.41,17.50,835.35,837.61,217.800003,25.17,1.0070,183,0,15.131,2.00389,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5238998.500000,1571900.125000,201982.265625,13278.433594,3733.300049,1167.000000
68:40:31,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.002,8241.41,16.02,16.39,17.44,835.35,837.72,223.083328,25.09,1.0071,183,0,15.134,2.01808,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239036.500000,1571906.125000,201982.734375,13278.433594,3733.300049,1167.000000
68:41:01,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.001,8242.40,16.03,16.38,17.47,835.38,837.74,221.616669,25.05,1.0071,183,0,15.131,2.00700,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239067.500000,1571914.875000,201983.296875,13278.599609,3733.300049,1167.000000
68:41:31,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,2.000,8243.40,16.02,16.36,17.45,835.35,837.61,218.733337,25.12,1.0070,183,0,15.132,2.01666,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239106.500000,1571928.000000,201984.000000,13279.299805,3733.300049,1167.000000
68:42:01,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.001,8244.40,16.02,16.36,17.47,835.35,837.90,220.033340,25.12,1.0073,183,0,15.131,2.01666,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239151.500000,1571941.125000,201985.937500,13279.299805,3733.300049,1167.000000
68:42:31,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,2.002,8245.39,16.02,16.27,17.48,835.41,837.72,216.916672,25.06,1.0071,183,0,15.132,2.02862,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239202.000000,1571956.875000,201987.734375,13279.299805,3733.300049,1167.000000
68:43:01,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,2.000,8246.39,16.03,16.35,17.46,835.48,837.81,220.983337,25.15,1.0072,183,0,15.130,2.01211,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239250.500000,1571972.500000,201990.640625,13279.299805,3733.300049,1167.000000
68:43:31,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,2.000,8247.38,16.01,16.31,17.44,835.44,837.84,218.766663,25.12,1.0073,183,0,15.132,2.02150,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239287.500000,1571982.875000,201991.765625,13279.299805,3733.300049,1167.000000
68:44:01,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,2.002,8248.38,16.02,16.34,17.48,835.35,837.84,220.983337,25.16,1.0073,183,0,15.131,2.01836,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239315.500000,1571990.000000,201991.765625,13279.299805,3733.300049,1167.000000
68:44:31,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.998,8249.38,16.02,16.28,17.43,835.41,837.90,222.283340,25.14,1.0073,183,0,15.132,2.02720,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239331.000000,1571995.250000,201992.640625,13279.299805,3733.300049,1167.000000
68:45:01,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.001,8250.37,16.02,16.29,17.40,835.51,837.97,218.116669,25.15,1.0074,183,0,15.130,2.02036,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239364.500000,1572006.125000,201992.828125,13279.299805,3733.300049,1167.000000
68:45:31,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.001,8251.37,16.02,16.26,17.42,835.46,837.97,217.449997,25.01,1.0074,183,0,15.131,2.02435,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239391.500000,1572014.375000,201993.734375,13279.299805,3733.300049,1167.000000
68:46:01,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.000,8252.37,16.01,16.29,17.41,835.38,838.00,223.149994,24.93,1.0075,183,0,15.131,2.02748,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239436.500000,1572027.500000,201995.062500,13279.333008,3733.300049,1167.000000
68:46:31,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.001,8253.36,16.00,16.23,17.41,835.51,837.95,218.266663,24.98,1.0075,183,0,15.131,2.03034,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239498.000000,1572045.125000,201997.640625,13280.166992,3733.300049,1167.000000
68:47:01,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,1.997,8254.36,16.00,16.28,17.42,835.59,837.98,220.583328,25.07,1.0075,183,0,15.128,2.00134,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239531.500000,1572054.375000,202000.765625,13280.166992,3733.300049,1167.000000
68:47:31,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.999,8255.35,16.01,16.22,17.40,835.46,838.08,220.433334,24.98,1.0076,183,0,15.130,1.99653,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239587.500000,1572068.500000,202003.500000,13280.633789,3733.766602,1167.000000
68:48:01,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.000,8256.35,16.00,16.21,17.44,835.43,838.10,224.983337,24.99,1.0077,183,0,15.131,2.00870,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239637.000000,1572083.750000,202004.765625,13281.033203,3734.166748,1167.000000
68:48:31,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.000,8257.35,16.00,16.20,17.40,835.49,838.03,218.149994,25.08,1.0076,183,0,15.128,2.02007,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239671.000000,1572094.500000,202005.234375,13281.033203,3734.166748,1167.000000
68:49:01,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.999,8258.34,15.99,16.20,17.40,835.41,838.10,226.016663,24.85,1.0077,183,0,15.128,2.01808,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239738.000000,1572115.375000,202008.437500,13281.033203,3734.166748,1167.000000
68:49:31,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.997,8259.34,15.99,16.18,17.42,835.62,838.16,219.083328,24.79,1.0078,183,0,15.125,2.01723,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239760.000000,1572120.000000,202009.093750,13281.033203,3734.166748,1167.000000
68:50:01,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.995,8260.33,16.00,16.15,17.43,835.67,838.16,217.350006,24.89,1.0078,183,0,15.128,2.01495,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239782.000000,1572126.375000,202010.468750,13281.033203,3734.166748,1167.000000
68:50:31,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.001,8261.33,15.98,16.16,17.40,835.62,838.19,227.199997,24.94,1.0079,183,0,15.127,2.00247,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239817.000000,1572137.625000,202012.062500,13281.033203,3734.166748,1167.000000
68:51:01,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.998,8262.33,15.98,16.18,17.37,835.62,838.16,217.266663,24.99,1.0078,183,0,15.130,2.00530,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239850.500000,1572147.625000,202012.562500,13281.033203,3734.166748,1167.000000
68:51:31,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,2.000,8263.32,15.97,16.15,17.41,835.44,838.11,222.383331,24.95,1.0078,183,0,15.130,2.00672,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239879.000000,1572154.375000,202012.765625,13281.033203,3734.166748,1167.000000
68:52:01,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,1.995,8264.32,15.99,16.12,17.36,835.52,838.21,223.016663,24.97,1.0078,183,0,15.128,2.01325,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239909.000000,1572163.625000,202014.265625,13281.033203,3734.166748,1167.000000
68:52:31,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.001,8265.32,15.98,16.13,17.39,835.47,838.21,222.833328,24.96,1.0079,183,0,15.128,1.99993,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239928.000000,1572169.125000,202014.937500,13281.033203,3734.166748,1167.000000
68:53:01,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,1.998,8266.31,15.97,16.13,17.40,835.68,838.14,219.616669,25.08,1.0078,183,0,15.128,2.02492,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239955.000000,1572177.250000,202015.171875,13281.033203,3734.166748,1167.000000
68:53:31,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,1.998,8267.31,15.98,16.10,17.38,835.52,838.24,221.266663,24.90,1.0079,183,0,15.125,2.00191,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5239982.500000,1572185.750000,202016.500000,13281.033203,3734.166748,1167.000000
68:54:01,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.000,8268.30,15.97,16.10,17.41,835.60,838.29,215.283340,24.94,1.0080,183,0,15.127,2.02036,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240024.500000,1572199.500000,202019.765625,13281.033203,3734.166748,1167.000000
68:54:31,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.002,8269.30,15.97,16.14,17.40,835.68,838.24,215.133331,24.92,1.0080,183,0,15.126,2.02321,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240055.500000,1572208.875000,202021.203125,13281.033203,3734.166748,1167.000000
68:55:01,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.002,8270.30,15.97,16.12,17.39,835.60,838.27,218.366669,24.85,1.0080,183,0,15.127,2.01808,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240079.500000,1572215.250000,202021.765625,13281.033203,3734.166748,1167.000000
68:55:31,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,1.997,8271.29,15.97,16.10,17.42,835.65,838.27,220.550003,24.86,1.0080,183,0,15.127,2.01183,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240102.000000,1572222.125000,202022.062500,13281.033203,3734.166748,1167.000000
68:56:01,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,1.998,8272.29,15.97,16.09,17.41,835.60,838.37,213.949997,24.77,1.0081,183,0,15.125,2.01893,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240131.500000,1572229.750000,202022.062500,13281.033203,3734.166748,1167.000000
68:56:31,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.001,8273.28,15.98,16.09,17.41,835.67,838.29,219.866669,24.82,1.0080,183,0,15.127,2.02748,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240208.500000,1572254.625000,202022.562500,13281.033203,3734.166748,1167.000000
68:57:01,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,1.997,8274.28,15.98,16.12,17.44,835.67,838.34,220.983337,24.82,1.0080,183,0,15.127,1.99738,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240253.500000,1572269.625000,202024.062500,13281.033203,3734.166748,1167.000000
68:57:31,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,1.995,8275.28,15.98,16.09,17.37,835.62,838.31,221.433334,24.81,1.0080,183,0,15.125,2.01154,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240290.000000,1572281.500000,202025.562500,13281.033203,3734.166748,1167.000000
68:58:01,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,1.997,8276.27,15.98,16.05,17.43,835.67,838.29,221.649994,24.79,1.0080,183,0,15.128,2.03234,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240328.500000,1572292.250000,202027.359375,13281.033203,3734.166748,1167.000000
68:58:31,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,1.998,8277.27,15.99,16.06,17.39,835.73,838.41,219.000000,24.93,1.0081,183,0,15.126,2.00219,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240362.000000,1572301.375000,202030.531250,13281.700195,3734.833252,1167.000000
68:59:01,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,1.998,8278.26,15.98,16.11,17.42,835.65,838.37,219.866669,24.92,1.0081,183,0,15.125,2.00247,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240408.000000,1572316.000000,202031.468750,13281.900391,3735.033447,1167.000000
68:59:31,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.001,8279.26,16.00,16.06,17.39,835.67,838.31,217.983337,24.95,1.0079,183,0,15.126,2.02435,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240432.500000,1572324.125000,202032.468750,13281.900391,3735.033447,1167.000000
69:00:01,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.000,8280.26,15.99,16.05,17.42,835.67,838.54,222.916672,24.97,1.0082,183,0,15.124,2.00842,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240455.500000,1572331.375000,202034.406250,13282.333008,3735.033447,1167.000000
69:00:31,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.001,8281.25,15.99,16.02,17.43,835.67,838.54,220.816666,24.91,1.0082,183,0,15.124,2.00956,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240521.500000,1572349.125000,202039.500000,13282.766602,3735.033447,1167.000000
69:01:01,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,1.997,8282.25,16.00,15.86,17.42,835.80,838.67,223.183334,24.89,1.0084,183,0,15.121,2.03005,4.13,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240586.500000,1572365.125000,202040.500000,13282.766602,3735.033447,1167.000000
69:01:31,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.001,8283.25,15.99,15.67,17.42,835.60,838.93,219.316666,25.00,1.0087,183,0,15.116,2.00417,4.12,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240609.000000,1572372.000000,202041.562500,13282.766602,3735.033447,1167.000000
69:02:01,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,1.993,8284.24,15.98,15.53,17.38,835.67,839.14,221.500000,24.59,1.0090,183,0,15.115,1.99399,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240661.500000,1572387.500000,202043.593750,13282.766602,3735.033447,1167.000000
69:02:31,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,1.995,8285.24,15.96,15.42,17.39,835.70,839.35,213.283340,24.94,1.0093,183,0,15.113,2.01126,4.12,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240695.500000,1572396.125000,202043.703125,13282.766602,3735.033447,1167.000000
69:03:01,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,1.994,8286.23,15.96,15.32,17.39,835.65,839.55,233.100006,24.91,1.0096,183,0,15.112,2.00021,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240746.500000,1572410.875000,202043.937500,13282.766602,3735.033447,1167.000000
69:03:31,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,1.992,8287.23,15.93,15.25,17.32,835.60,839.46,215.866669,24.84,1.0096,183,0,15.111,2.01723,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240823.000000,1572435.375000,202051.359375,13282.766602,3735.033447,1167.000000
69:04:01,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,1.992,8288.23,15.92,15.16,17.40,835.76,839.59,218.583328,25.00,1.0098,183,0,15.110,2.01950,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240869.500000,1572449.750000,202054.171875,13282.766602,3735.033447,1167.000000
69:04:31,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,1.994,8289.22,15.92,15.12,17.29,835.66,839.64,219.766663,25.05,1.0098,183,0,15.108,2.01808,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240926.500000,1572462.500000,202054.968750,13282.766602,3735.033447,1167.000000
69:05:01,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,1.992,8290.22,15.90,15.05,17.34,835.85,839.82,218.050003,25.05,1.0101,183,0,15.108,2.01552,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240965.000000,1572473.625000,202054.968750,13282.766602,3735.033447,1167.000000
69:05:31,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,1.991,8291.21,15.89,14.96,17.32,835.59,839.70,215.216660,25.11,1.0100,183,0,15.108,2.02121,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5240994.000000,1572482.875000,202055.406250,13282.766602,3735.033447,1167.000000
69:06:01,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.989,8292.21,15.88,14.92,17.33,835.80,839.90,219.800003,24.98,1.0103,182,0,15.106,2.00332,4.11,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241018.000000,1572490.875000,202056.406250,13282.766602,3735.033447,1167.000000
69:06:31,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,1.997,8293.21,15.86,14.88,17.33,835.70,839.98,221.333328,24.86,1.0105,182,0,15.139,2.01950,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241065.000000,1572504.250000,202056.937500,13282.766602,3735.033447,1167.000000
69:07:01,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,1.998,8294.20,15.87,14.82,17.32,835.75,839.96,219.050003,24.97,1.0104,182,0,15.140,2.01694,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241090.000000,1572512.000000,202057.562500,13282.766602,3735.033447,1167.000000
69:07:31,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,1.995,8295.20,15.86,14.82,17.25,835.70,839.88,222.283340,25.07,1.0103,182,0,15.139,2.00644,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241123.000000,1572521.625000,202058.234375,13282.766602,3735.033447,1167.000000
69:08:01,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,1.994,8296.19,15.84,14.77,17.24,835.62,840.09,223.983337,25.09,1.0106,182,0,15.139,1.99033,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241160.500000,1572532.250000,202059.640625,13282.766602,3735.033447,1167.000000
69:08:31,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.989,8297.19,15.84,14.76,17.23,835.68,840.06,218.149994,24.93,1.0106,182,0,15.138,2.03062,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241240.000000,1572553.750000,202063.828125,13282.766602,3735.033447,1167.000000
69:09:01,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,1.994,8298.19,15.82,14.72,17.26,835.78,840.15,217.933334,25.01,1.0108,182,0,15.137,2.02349,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241288.000000,1572568.625000,202065.359375,13282.766602,3735.033447,1167.000000
69:09:31,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,1.994,8299.18,15.83,14.70,17.22,835.73,840.07,220.316666,25.03,1.0107,182,0,15.137,2.00304,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241335.500000,1572583.500000,202065.359375,13282.766602,3735.033447,1167.000000
69:10:01,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,1.996,8300.18,15.83,14.72,17.25,835.78,840.23,219.433334,25.07,1.0108,182,0,15.137,2.01069,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241381.000000,1572597.875000,202066.531250,13282.766602,3735.033447,1167.000000
69:10:31,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,1.995,8301.17,15.82,14.69,17.28,835.71,840.26,214.083328,25.07,1.0109,182,0,15.137,2.01893,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241413.500000,1572608.375000,202068.828125,13282.766602,3735.033447,1167.000000
69:11:01,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,1.994,8302.17,15.82,14.67,17.23,835.65,840.23,232.100006,25.00,1.0109,182,0,15.137,1.99145,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241446.500000,1572618.875000,202069.406250,13282.766602,3735.033447,1167.000000
69:11:31,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,1.994,8303.17,15.81,14.68,17.24,835.70,840.10,219.250000,25.00,1.0108,182,0,15.138,2.01353,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241466.500000,1572624.750000,202070.796875,13282.766602,3735.033447,1167.000000
69:12:01,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,1.991,8304.16,15.81,14.64,17.26,835.76,840.21,227.383331,24.99,1.0109,182,0,15.137,1.99710,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241499.500000,1572635.750000,202072.062500,13282.766602,3735.033447,1167.000000
69:12:31,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,1.994,8305.16,15.80,14.58,17.25,835.71,840.18,221.466660,25.07,1.0109,182,0,15.136,2.01069,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241534.500000,1572647.375000,202073.859375,13282.766602,3735.033447,1167.000000
69:13:01,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,1.991,8306.15,15.79,14.62,17.21,835.71,840.16,219.716660,25.05,1.0109,182,0,15.136,2.02036,4.09,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241587.500000,1572663.750000,202074.359375,13282.766602,3735.033447,1167.000000
69:13:31,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,1.994,8307.15,15.80,14.61,17.23,835.82,840.24,221.500000,24.97,1.0110,182,0,15.137,2.03005,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241628.500000,1572677.125000,202074.937500,13282.766602,3735.033447,1167.000000
69:14:01,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,1.996,8308.15,15.79,14.61,17.19,835.68,840.24,226.016663,25.00,1.0110,182,0,15.136,2.01723,4.09,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241656.500000,1572686.375000,202075.765625,13282.766602,3735.033447,1167.000000
69:14:31,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,1.991,8309.14,15.78,14.59,17.22,835.74,840.32,220.149994,24.98,1.0111,182,0,15.136,2.01723,4.09,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241693.500000,1572698.625000,202076.093750,13282.766602,3735.033447,1167.000000
69:15:01,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,1.994,8310.14,15.78,14.59,17.24,835.74,840.32,215.699997,25.00,1.0111,182,0,15.137,2.00842,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241738.000000,1572712.875000,202077.734375,13282.766602,3735.033447,1167.000000
69:15:31,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,1.990,8311.13,15.78,14.55,17.23,835.74,840.37,219.533340,25.03,1.0112,182,0,15.136,2.03234,4.08,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241809.000000,1572734.125000,202078.359375,13282.766602,3735.033447,1167.000000
69:16:01,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,1.993,8312.13,15.78,14.57,17.21,835.69,840.21,217.083328,25.00,1.0110,182,0,15.135,2.01808,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241882.000000,1572753.625000,202079.140625,13282.766602,3735.033447,1167.000000
69:16:31,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,1.993,8313.13,15.77,14.54,17.22,835.77,840.31,224.533340,24.95,1.0112,182,0,15.135,2.01950,4.08,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241914.500000,1572763.750000,202080.234375,13282.766602,3735.033447,1167.000000
69:17:01,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,1.994,8314.12,15.78,14.77,17.18,835.82,839.96,218.416672,25.05,1.0107,182,0,15.145,2.03434,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241960.000000,1572775.125000,202081.734375,13282.766602,3735.033447,1167.000000
69:17:31,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,1.992,8315.12,15.79,15.15,17.19,835.74,839.49,217.883331,24.98,1.0101,182,0,15.149,2.01808,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5241984.500000,1572781.875000,202081.828125,13282.766602,3735.033447,1167.000000
69:18:01,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,1.999,8316.12,15.82,15.42,17.22,835.81,839.10,218.183334,24.95,1.0095,182,0,15.153,2.01325,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242065.500000,1572804.875000,202081.828125,13282.766602,3735.033447,1167.000000
69:18:31,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.000,8317.11,15.83,15.61,17.27,835.78,838.79,218.350006,24.93,1.0091,182,0,15.156,2.03835,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242103.500000,1572814.625000,202081.828125,13282.766602,3735.033447,1167.000000
69:19:01,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,1.999,8318.11,15.87,15.78,17.27,835.77,838.68,220.266663,24.79,1.0089,182,0,15.160,2.03062,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242139.500000,1572826.625000,202082.937500,13283.400391,3735.666748,1167.000000
69:19:31,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.001,8319.10,15.89,15.96,17.30,835.85,838.54,220.683334,24.76,1.0086,182,0,15.162,2.02321,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242169.500000,1572834.500000,202084.406250,13283.633789,3735.899902,1167.000000
69:20:01,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.006,8320.10,15.91,16.07,17.30,835.82,838.49,220.683334,24.79,1.0085,182,0,15.162,2.03405,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242227.000000,1572850.500000,202085.765625,13283.633789,3735.899902,1167.000000
69:20:31,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.006,8321.10,15.93,16.18,17.35,835.81,838.28,218.100006,24.81,1.0082,182,0,15.163,2.03291,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242264.000000,1572861.250000,202087.437500,13283.633789,3735.899902,1167.000000
69:21:01,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.003,8322.09,15.96,16.24,17.36,835.97,838.37,224.600006,24.72,1.0082,182,0,15.163,2.01097,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242290.000000,1572869.250000,202087.937500,13283.633789,3735.899902,1167.000000
69:21:31,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.004,8323.09,15.98,16.30,17.39,835.91,838.29,219.750000,24.60,1.0080,182,0,15.163,2.03062,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242339.000000,1572885.375000,202089.265625,13283.633789,3735.899902,1167.000000
69:22:01,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.006,8324.09,15.99,16.34,17.41,835.91,838.16,224.766663,24.55,1.0078,182,0,15.166,2.03463,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242370.500000,1572895.750000,202090.500000,13283.633789,3735.899902,1167.000000
69:22:31,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.008,8325.08,16.01,16.39,17.39,835.83,838.15,221.333328,24.50,1.0077,182,0,15.166,2.02549,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242410.500000,1572909.125000,202090.500000,13283.633789,3735.899902,1167.000000
69:23:01,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.011,8326.09,16.02,16.46,17.43,835.88,838.08,219.833328,24.47,1.0076,183,0,15.166,2.03520,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242457.500000,1572922.625000,202091.234375,13283.633789,3735.899902,1167.000000
69:23:31,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.004,8327.08,16.03,16.46,17.49,835.82,838.15,217.500000,24.54,1.0077,183,0,15.134,2.03091,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242510.500000,1572933.375000,202092.171875,13283.633789,3735.899902,1167.000000
69:24:01,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.003,8328.08,16.05,16.49,17.45,835.95,838.00,221.366669,24.46,1.0074,183,0,15.133,2.02435,4.20,52754,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,5242558.500000,1572946.250000,202096.937500,13285.833008,3738.100098,1167.733276
69:24:31,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.004,8329.08,16.08,16.51,17.49,835.92,838.14,220.933334,24.49,1.0075,183,0,15.134,2.02349,4.20,52764,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5242600.000000,1572960.125000,202097.437500,13286.233398,3738.500000,1167.866699
69:25:01,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.004,8330.07,16.09,16.53,17.50,835.89,838.11,220.366669,24.46,1.0074,183,0,15.134,2.02834,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242644.500000,1572974.875000,202098.359375,13287.099609,3738.500000,1167.866699
69:25:31,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.005,8331.07,16.10,16.57,17.50,835.91,838.13,222.683334,24.46,1.0074,183,0,15.132,2.02093,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242711.500000,1572996.625000,202100.171875,13287.099609,3738.500000,1167.866699
69:26:01,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.005,8332.07,16.11,16.56,17.52,835.91,838.08,221.783340,24.43,1.0073,183,0,15.135,2.01211,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242765.000000,1573013.625000,202103.937500,13287.966797,3738.500000,1167.866699
69:26:31,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.004,8333.06,16.12,16.58,17.53,835.91,838.12,219.166672,24.32,1.0073,183,0,15.133,2.00134,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242809.500000,1573024.750000,202107.031250,13287.966797,3738.500000,1167.866699
69:27:01,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.005,8334.06,16.12,16.59,17.54,835.96,838.20,218.883331,24.47,1.0074,183,0,15.134,2.02093,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242845.000000,1573035.750000,202108.500000,13287.966797,3738.500000,1167.866699
69:27:31,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.005,8335.06,16.14,16.56,17.56,835.99,838.15,217.466660,24.30,1.0073,183,0,15.133,2.01381,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242900.500000,1573052.500000,202109.562500,13287.966797,3738.500000,1167.866699
69:28:01,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.004,8336.05,16.15,16.57,17.50,835.96,838.20,218.649994,24.34,1.0073,183,0,15.133,2.01211,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242919.000000,1573058.625000,202110.265625,13288.666992,3738.500000,1167.866699
69:28:31,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.003,8337.05,16.16,16.57,17.55,835.91,838.14,219.616669,24.30,1.0072,183,0,15.134,2.02977,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5242952.000000,1573066.875000,202110.437500,13288.833008,3738.500000,1167.866699
69:29:01,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.005,8338.05,16.16,16.57,17.56,836.01,838.27,217.966660,24.36,1.0074,183,0,15.132,2.00870,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243012.500000,1573083.625000,202112.265625,13288.833008,3738.500000,1167.866699
69:29:31,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.006,8339.04,16.16,16.57,17.55,835.93,838.32,223.116669,24.31,1.0074,183,0,15.134,2.00247,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243053.500000,1573095.625000,202115.828125,13288.833008,3738.500000,1167.866699
69:30:01,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.006,8340.04,16.17,16.51,17.58,836.03,838.29,219.949997,24.30,1.0073,183,0,15.134,2.02606,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243119.000000,1573116.500000,202118.265625,13288.833008,3738.500000,1167.866699
69:30:31,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.004,8341.04,16.17,16.52,17.59,836.03,838.29,218.116669,24.07,1.0074,183,0,15.133,2.01865,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243183.000000,1573135.750000,202119.234375,13288.833008,3738.500000,1167.866699
69:31:01,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.004,8342.03,16.17,16.55,17.56,836.03,838.19,220.766663,24.01,1.0072,183,0,15.134,2.02435,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243263.000000,1573160.250000,202123.203125,13288.833008,3738.500000,1167.866699
69:31:31,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,1.996,8343.03,16.18,16.55,17.60,835.92,838.42,230.300003,23.91,1.0075,183,0,15.133,1.99230,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243304.500000,1573172.375000,202124.296875,13288.833008,3738.500000,1167.866699
69:32:01,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.002,8344.03,16.18,16.55,17.60,836.08,838.39,220.000000,23.87,1.0075,183,0,15.133,2.02377,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243330.000000,1573180.000000,202124.968750,13288.833008,3738.500000,1167.866699
69:32:31,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,2.000,8345.02,16.18,16.53,17.57,836.05,838.42,226.466660,23.93,1.0075,183,0,15.132,2.00106,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243375.000000,1573193.375000,202126.640625,13288.833008,3738.500000,1167.866699
69:33:01,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,2.004,8346.02,16.18,16.53,17.53,836.13,838.37,219.516663,24.01,1.0074,183,0,15.133,2.01950,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243420.500000,1573205.625000,202128.796875,13288.833008,3738.500000,1167.866699
69:33:31,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.006,8347.02,16.16,16.54,17.58,836.06,838.37,221.250000,24.02,1.0075,183,0,15.132,2.00870,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243460.500000,1573215.250000,202129.828125,13288.833008,3738.500000,1167.866699
69:34:01,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,2.005,8348.01,16.17,16.54,17.61,836.03,838.42,216.783340,24.01,1.0075,183,0,15.131,2.02206,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243498.500000,1573226.375000,202130.406250,13288.833008,3738.500000,1167.866699
69:34:31,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.004,8349.01,16.17,16.51,17.59,835.98,838.45,218.649994,24.01,1.0076,183,0,15.132,2.02805,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243525.000000,1573234.125000,202131.500000,13288.833008,3738.500000,1167.866699
69:35:01,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.004,8350.01,16.17,16.50,17.56,836.09,838.37,222.116669,24.01,1.0075,183,0,15.134,2.02920,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243567.000000,1573246.125000,202132.500000,13288.833008,3738.500000,1167.866699
69:35:31,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.007,8351.00,16.17,16.48,17.58,836.03,838.37,220.083328,23.95,1.0075,183,0,15.130,2.01353,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243646.500000,1573271.125000,202133.859375,13288.833008,3738.500000,1167.866699
69:36:01,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.007,8352.00,16.17,16.46,17.57,836.03,838.55,219.949997,23.93,1.0077,183,0,15.132,2.01950,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243696.000000,1573283.250000,202134.703125,13288.833008,3738.500000,1167.866699
69:36:31,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,2.007,8353.00,16.17,16.44,17.58,836.09,838.47,217.800003,23.95,1.0076,183,0,15.133,2.01637,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243750.000000,1573298.125000,202136.906250,13288.833008,3738.500000,1167.866699
69:37:01,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.007,8353.99,16.17,16.44,17.55,836.19,838.50,219.000000,23.85,1.0076,183,0,15.132,2.02748,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243813.000000,1573316.875000,202138.734375,13288.833008,3738.500000,1167.866699
69:37:31,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.005,8354.99,16.18,16.45,17.56,836.13,838.55,221.966660,23.94,1.0077,183,0,15.133,2.01524,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243847.500000,1573325.125000,202139.671875,13288.833008,3738.500000,1167.866699
69:38:01,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.006,8355.99,16.17,16.38,17.58,836.03,838.53,221.100006,23.90,1.0077,183,0,15.132,2.02777,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243901.000000,1573338.250000,202140.062500,13288.833008,3738.500000,1167.866699
69:38:31,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.006,8356.98,16.17,16.38,17.59,836.01,838.58,221.100006,24.00,1.0077,183,0,15.131,2.01495,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243938.000000,1573350.625000,202140.906250,13288.833008,3738.500000,1167.866699
69:39:01,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.005,8357.98,16.18,16.40,17.60,836.03,838.68,218.033340,23.96,1.0078,183,0,15.131,2.02834,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5243977.000000,1573362.125000,202142.062500,13288.833008,3738.500000,1167.866699
69:39:31,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.002,8358.98,16.17,16.36,17.53,836.09,838.60,218.649994,24.03,1.0077,183,0,15.131,2.02891,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244041.500000,1573381.125000,202143.640625,13288.833008,3738.500000,1167.866699
69:40:01,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.004,8359.97,16.18,16.35,17.59,835.97,838.57,217.149994,23.96,1.0077,183,0,15.130,2.03405,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244094.500000,1573396.250000,202145.093750,13288.833008,3738.500000,1167.866699
69:40:31,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.005,8360.97,16.17,16.32,17.59,836.06,838.63,221.816666,24.02,1.0078,183,0,15.132,2.01609,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244149.500000,1573411.875000,202145.968750,13288.833008,3738.500000,1167.866699
69:41:01,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.008,8361.96,16.16,16.30,17.59,836.04,838.65,218.000000,23.99,1.0078,183,0,15.130,2.01552,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244202.000000,1573427.500000,202148.296875,13288.833008,3738.500000,1167.866699
69:41:31,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.007,8362.96,16.16,16.30,17.56,835.96,838.60,217.266663,23.97,1.0078,183,0,15.131,2.03091,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244251.500000,1573443.875000,202150.296875,13288.833008,3738.500000,1167.866699
69:42:01,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.006,8363.96,16.17,16.30,17.60,836.14,838.65,222.449997,24.01,1.0078,183,0,15.132,2.01893,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244304.000000,1573459.125000,202152.328125,13288.833008,3738.500000,1167.866699
69:42:31,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.006,8364.95,16.16,16.33,17.59,835.96,838.71,218.750000,24.03,1.0079,183,0,15.128,2.01979,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244341.500000,1573470.375000,202153.765625,13288.833008,3738.500000,1167.866699
69:43:01,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.006,8365.95,16.17,16.31,17.57,835.98,838.65,219.683334,23.96,1.0078,183,0,15.131,2.02150,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244375.000000,1573480.000000,202154.671875,13288.833008,3738.500000,1167.866699
69:43:31,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.003,8366.95,16.17,16.26,17.62,836.09,838.71,218.966660,24.13,1.0079,183,0,15.133,2.03262,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244412.500000,1573489.625000,202155.265625,13288.833008,3738.500000,1167.866699
69:44:01,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.004,8367.94,16.15,16.27,17.58,836.11,838.61,222.133331,24.13,1.0078,183,0,15.127,2.00842,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244444.500000,1573498.125000,202155.531250,13288.833008,3738.500000,1167.866699
69:44:31,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.006,8368.94,16.15,16.26,17.60,836.06,838.71,217.316666,24.08,1.0079,183,0,15.128,2.02036,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244482.500000,1573510.375000,202155.703125,13289.000000,3738.666748,1167.866699
69:45:01,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.006,8369.94,16.15,16.22,17.53,836.04,838.71,218.350006,24.05,1.0079,183,0,15.128,2.01979,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244518.000000,1573521.500000,202157.093750,13289.700195,3739.366699,1167.866699
69:45:31,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.006,8370.93,16.14,16.23,17.54,836.01,838.76,217.699997,24.06,1.0080,183,0,15.127,2.01211,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244558.500000,1573534.875000,202158.140625,13289.700195,3739.366699,1167.866699
69:46:01,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.005,8371.93,16.14,16.25,17.54,836.04,838.82,220.716660,24.18,1.0081,183,0,15.131,2.03148,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244606.500000,1573548.625000,202158.140625,13289.700195,3739.366699,1167.866699
69:46:31,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.005,8372.93,16.13,16.19,17.54,835.96,838.77,219.633331,24.25,1.0081,183,0,15.130,2.01438,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244656.500000,1573561.625000,202160.234375,13289.700195,3739.366699,1167.866699
69:47:01,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.003,8373.92,16.13,16.19,17.56,836.07,838.82,218.183334,24.24,1.0081,183,0,15.127,2.01183,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244695.500000,1573573.625000,202161.140625,13289.700195,3739.366699,1167.866699
69:47:31,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.003,8374.92,16.12,16.18,17.56,835.96,838.79,220.433334,24.14,1.0081,183,0,15.131,2.03520,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244742.000000,1573588.125000,202162.593750,13289.700195,3739.366699,1167.866699
69:48:01,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.002,8375.92,16.13,16.17,17.51,836.12,838.82,222.833328,24.16,1.0081,183,0,15.131,2.02264,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244814.500000,1573607.750000,202163.906250,13289.700195,3739.366699,1167.866699
69:48:31,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.001,8376.91,16.11,16.18,17.55,836.12,838.85,220.399994,24.27,1.0082,183,0,15.127,2.01126,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244879.500000,1573625.875000,202167.968750,13289.700195,3739.366699,1167.866699
69:49:01,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.003,8377.91,16.13,16.13,17.52,836.04,838.90,221.133331,24.20,1.0082,183,0,15.126,2.01041,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244918.500000,1573637.500000,202170.171875,13290.466797,3739.366699,1167.866699
69:49:31,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.002,8378.90,16.12,16.18,17.53,836.17,838.87,216.283340,24.17,1.0082,183,0,15.130,2.03348,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5244963.000000,1573650.375000,202170.437500,13290.566406,3739.366699,1167.866699
69:50:01,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.003,8379.90,16.11,16.15,17.50,836.20,838.82,218.683334,24.20,1.0082,183,0,15.128,2.02321,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245016.500000,1573666.000000,202173.171875,13290.566406,3739.366699,1167.866699
69:50:31,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.004,8380.90,16.10,16.13,17.52,836.10,838.85,221.533340,24.32,1.0083,183,0,15.127,2.00729,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245101.500000,1573692.500000,202174.640625,13290.566406,3739.366699,1167.866699
69:51:01,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.003,8381.89,16.10,16.16,17.51,836.20,838.98,218.133331,24.32,1.0084,183,0,15.125,2.01097,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245152.000000,1573708.625000,202175.468750,13290.566406,3739.366699,1167.866699
69:51:31,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.005,8382.89,16.09,16.13,17.53,836.20,838.93,220.383331,24.29,1.0084,183,0,15.126,2.02093,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245217.000000,1573730.125000,202181.437500,13290.566406,3739.366699,1167.866699
69:52:01,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.000,8383.88,16.08,16.14,17.53,836.13,838.86,219.883331,24.30,1.0084,183,0,15.127,2.02036,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245267.500000,1573746.250000,202181.531250,13290.566406,3739.366699,1167.866699
69:52:31,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.001,8384.88,16.08,16.09,17.49,836.21,838.98,220.366669,24.32,1.0085,183,0,15.126,2.03262,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245319.500000,1573762.250000,202181.531250,13290.566406,3739.366699,1167.866699
69:53:01,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.002,8385.88,16.08,16.11,17.45,836.18,838.91,221.533340,24.31,1.0084,183,0,15.127,2.01836,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245375.000000,1573776.875000,202183.171875,13290.566406,3739.366699,1167.866699
69:53:31,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.001,8386.87,16.07,16.10,17.48,836.18,838.93,221.116669,24.27,1.0085,183,0,15.126,2.01609,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245443.500000,1573798.000000,202185.328125,13290.566406,3739.366699,1167.866699
69:54:01,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.002,8387.87,16.05,16.04,17.47,836.16,838.92,219.283340,24.33,1.0085,183,0,15.125,2.02577,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245484.500000,1573811.375000,202186.234375,13290.566406,3739.366699,1167.866699
69:54:31,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.001,8388.87,16.04,16.04,17.43,836.21,838.87,218.750000,24.37,1.0085,183,0,15.124,2.02862,4.13,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245528.500000,1573823.250000,202186.734375,13290.566406,3739.366699,1167.866699
69:55:01,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,1.999,8389.86,16.03,15.87,17.45,836.16,839.07,215.033340,24.34,1.0088,183,0,15.120,2.01211,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245576.000000,1573834.875000,202186.906250,13290.566406,3739.366699,1167.866699
69:55:31,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,1.999,8390.86,16.02,15.68,17.42,836.24,839.41,217.883331,24.31,1.0092,183,0,15.117,2.01552,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245633.500000,1573850.625000,202188.468750,13290.566406,3739.366699,1167.866699
69:56:01,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,1.996,8391.85,15.99,15.52,17.40,836.25,839.62,215.600006,24.19,1.0096,183,0,15.114,2.01325,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245684.500000,1573863.250000,202189.328125,13290.566406,3739.366699,1167.866699
69:56:31,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,1.998,8392.85,15.95,15.35,17.39,836.26,839.79,218.066666,24.24,1.0100,183,0,15.112,2.00077,4.12,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245746.500000,1573879.875000,202191.765625,13290.566406,3739.366699,1167.866699
69:57:01,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,1.997,8393.85,15.92,15.25,17.35,836.21,839.95,217.016663,24.30,1.0102,183,0,15.110,2.01041,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245825.500000,1573902.375000,202192.828125,13290.566406,3739.366699,1167.866699
69:57:31,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,1.994,8394.84,15.90,15.14,17.30,836.13,840.18,219.516663,24.30,1.0106,183,0,15.110,2.01950,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245903.000000,1573927.500000,202194.203125,13290.566406,3739.366699,1167.866699
69:58:01,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,1.997,8395.84,15.87,15.04,17.31,836.30,840.19,217.149994,24.52,1.0107,183,0,15.108,2.01865,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5245963.500000,1573944.625000,202196.468750,13290.566406,3739.366699,1167.866699
69:58:31,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,1.991,8396.83,15.86,14.92,17.27,836.30,840.37,216.216660,24.47,1.0110,183,0,15.106,2.02206,4.11,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246025.000000,1573961.250000,202198.937500,13291.299805,3739.366699,1167.866699
69:59:01,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,1.995,8397.83,15.82,14.90,17.25,836.20,840.28,218.399994,24.52,1.0110,183,0,15.105,2.01893,4.11,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246101.000000,1573984.000000,202204.437500,13292.299805,3739.366699,1167.866699
69:59:31,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,1.988,8398.83,15.81,14.81,17.24,836.28,840.49,215.466660,24.59,1.0113,183,0,15.104,2.02093,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246141.000000,1573994.875000,202204.937500,13292.299805,3739.366699,1167.866699
70:00:01,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,1.991,8399.82,15.79,14.73,17.22,836.29,840.54,216.283340,24.47,1.0114,183,0,15.103,2.00842,4.11,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246213.000000,1574011.500000,202207.234375,13292.299805,3739.366699,1167.866699
70:00:31,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,1.990,8400.82,15.76,14.70,17.22,836.24,840.58,217.449997,24.59,1.0116,183,0,15.103,2.00956,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246264.000000,1574026.125000,202212.296875,13292.299805,3739.366699,1167.866699
70:01:01,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,1.990,8401.81,15.75,14.69,17.18,836.32,840.60,219.166672,24.59,1.0116,183,0,15.102,1.99879,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246325.500000,1574041.875000,202212.734375,13292.299805,3739.366699,1167.866699
70:01:31,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,1.990,8402.81,15.72,14.61,17.17,836.25,840.66,217.816666,24.69,1.0118,183,0,15.103,2.02292,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246382.000000,1574060.500000,202213.203125,13292.299805,3739.366699,1167.866699
70:02:01,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,1.988,8403.81,15.72,14.61,17.16,836.30,840.64,216.050003,24.73,1.0118,181,0,15.102,1.99653,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246422.500000,1574072.250000,202214.468750,13292.299805,3739.366699,1167.866699
70:02:31,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.001,8404.80,15.70,14.56,17.15,836.22,840.72,219.000000,24.68,1.0119,181,0,15.172,2.02663,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246485.000000,1574090.125000,202215.031250,13292.299805,3739.366699,1167.866699
70:03:01,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.002,8405.80,15.69,14.54,17.16,836.41,840.62,219.949997,24.56,1.0119,181,0,15.170,2.02663,4.10,52831,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5246752.000000,1574168.875000,202219.171875,13292.299805,3739.366699,1167.866699
70:03:31,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,1.999,8406.79,15.67,14.53,17.10,836.26,840.62,218.866669,24.59,1.0119,181,0,15.171,2.02862,4.10,52815,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5246907.000000,1574212.500000,202220.531250,13292.299805,3739.366699,1167.866699
70:04:01,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,1.998,8407.79,15.66,14.52,17.11,836.31,840.86,218.199997,24.58,1.0123,181,0,15.170,2.02663,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5246994.500000,1574237.875000,202221.593750,13292.299805,3739.366699,1167.866699
70:04:31,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.000,8408.79,15.65,14.49,17.08,836.29,840.76,220.183334,24.65,1.0122,181,0,15.170,2.02862,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247087.500000,1574262.750000,202224.734375,13292.299805,3739.366699,1167.866699
70:05:01,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.998,8409.78,15.63,14.43,17.06,836.42,840.89,219.116669,24.68,1.0124,181,0,15.169,2.03262,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247147.000000,1574280.000000,202226.468750,13292.299805,3739.366699,1167.866699
70:05:31,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.997,8410.78,15.62,14.41,17.06,836.42,840.84,219.149994,24.66,1.0124,181,0,15.170,2.02805,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247195.500000,1574294.500000,202227.765625,13292.299805,3739.366699,1167.866699
70:06:01,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,1.998,8411.78,15.60,14.43,17.06,836.40,840.79,219.050003,24.59,1.0124,181,0,15.170,2.03291,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247264.500000,1574315.875000,202228.500000,13292.299805,3739.366699,1167.866699
70:06:31,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.997,8412.77,15.58,14.43,17.02,836.48,840.72,220.666672,24.75,1.0124,181,0,15.170,2.00502,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247338.000000,1574336.375000,202231.359375,13292.299805,3739.366699,1167.866699
70:07:01,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.997,8413.77,15.58,14.38,17.04,836.43,840.80,217.449997,24.63,1.0125,181,0,15.169,2.02007,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247382.500000,1574348.500000,202233.234375,13292.700195,3739.366699,1167.866699
70:07:31,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.997,8414.76,15.57,14.35,17.02,836.41,840.83,219.466660,24.75,1.0125,181,0,15.169,2.00956,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247460.500000,1574371.500000,202236.828125,13293.333008,3739.366699,1167.866699
70:08:01,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.999,8415.76,15.55,14.36,16.98,836.36,840.93,223.466660,24.76,1.0127,181,0,15.169,2.02178,4.09,52668,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5247561.000000,1574403.750000,202241.500000,13294.500000,3739.833252,1167.866699
70:08:31,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.998,8416.76,15.54,14.35,16.94,836.42,840.81,219.333328,24.71,1.0126,181,0,15.168,2.03234,4.09,52652,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5247649.500000,1574428.000000,202245.593750,13294.900391,3740.233398,1167.866699
70:09:01,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.994,8417.75,15.53,14.31,16.95,836.34,840.87,221.050003,24.75,1.0127,181,0,15.169,2.00275,4.08,52636,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5247717.500000,1574448.875000,202250.968750,13295.566406,3740.899902,1168.533325
70:09:31,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.998,8418.75,15.51,14.24,16.92,836.37,840.99,220.516663,24.82,1.0129,181,0,15.167,2.01183,4.08,52619,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5247783.000000,1574469.625000,202254.140625,13296.400391,3741.100098,1168.733276
70:10:01,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.995,8419.74,15.50,14.28,16.91,836.37,840.90,220.399994,24.85,1.0129,181,0,15.168,2.02064,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247871.500000,1574496.500000,202256.937500,13296.633789,3741.100098,1168.733276
70:10:31,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.998,8420.74,15.49,14.24,16.92,836.50,840.97,218.399994,24.89,1.0130,181,0,15.168,2.01467,4.08,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247925.000000,1574509.625000,202258.640625,13296.633789,3741.100098,1168.733276
70:11:01,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.995,8421.74,15.48,14.48,16.89,836.32,840.54,214.649994,25.07,1.0125,181,0,15.173,2.01353,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247962.500000,1574520.500000,202261.031250,13296.633789,3741.100098,1168.733276
70:11:31,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.998,8422.73,15.48,14.82,16.91,836.40,840.13,219.683334,25.04,1.0120,181,0,15.182,2.03148,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5247994.500000,1574528.750000,202261.734375,13296.633789,3741.100098,1168.733276
70:12:01,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.999,8423.73,15.49,15.12,16.91,836.45,839.64,218.066666,25.00,1.0114,181,0,15.183,2.02036,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248039.000000,1574542.625000,202263.031250,13296.633789,3741.100098,1168.733276
70:12:31,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,2.003,8424.72,15.52,15.30,16.92,836.42,839.50,221.516663,24.96,1.0111,181,0,15.188,2.00785,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248097.500000,1574560.750000,202264.703125,13296.633789,3741.100098,1168.733276
70:13:01,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.999,8425.72,15.54,15.49,16.96,836.44,839.22,221.116669,24.99,1.0107,181,0,15.190,2.02435,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248191.500000,1574591.125000,202271.328125,13296.633789,3741.100098,1168.733276
70:13:31,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,2.002,8426.72,15.56,15.65,16.98,836.33,839.08,218.949997,25.08,1.0104,181,0,15.193,2.03634,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248241.500000,1574607.625000,202271.671875,13296.633789,3741.100098,1168.733276
70:14:01,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,2.004,8427.71,15.56,15.75,16.97,836.43,839.01,221.466660,25.09,1.0104,181,0,15.194,2.03177,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248304.000000,1574627.625000,202274.500000,13296.733398,3741.199951,1168.733276
70:14:31,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,2.008,8428.71,15.58,15.84,17.00,836.45,838.90,221.649994,25.06,1.0102,181,0,15.195,2.03520,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248378.000000,1574648.875000,202276.859375,13297.500000,3741.966553,1168.733276
70:15:01,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,2.008,8429.71,15.59,15.90,17.03,836.32,838.79,221.100006,25.05,1.0100,181,0,15.196,2.03692,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248477.000000,1574680.250000,202278.406250,13297.500000,3741.966553,1168.733276
70:15:31,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,2.007,8430.71,15.61,15.98,17.03,836.40,838.89,222.016663,25.05,1.0100,181,0,15.197,2.02777,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248542.500000,1574700.750000,202280.000000,13297.500000,3741.966553,1168.733276
70:16:01,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,2.007,8431.70,15.63,16.04,17.03,836.42,838.66,222.766663,25.08,1.0097,181,0,15.197,2.02805,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248619.000000,1574724.000000,202283.000000,13297.500000,3741.966553,1168.733276
70:16:31,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,2.008,8432.70,15.62,16.05,17.08,836.37,838.63,218.766663,25.07,1.0097,181,0,15.200,2.04437,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5248678.000000,1574739.875000,202285.328125,13297.500000,3741.966553,1168.733276
70:17:01,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,2.009,8433.70,15.64,16.10,17.07,836.24,838.60,220.283340,25.14,1.0096,181,0,15.196,2.02862,4.20,52740,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5248995.000000,1574829.875000,202290.671875,13297.500000,3741.966553,1168.733276
70:17:31,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,2.007,8434.70,15.65,16.10,17.08,836.47,838.55,220.016663,25.13,1.0095,181,0,15.199,2.04093,4.20,52750,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,5249207.000000,1574892.625000,202293.140625,13297.500000,3741.966553,1168.733276
70:18:01,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,2.011,8435.70,15.66,16.15,17.09,836.42,838.60,216.533340,25.15,1.0095,182,0,15.200,2.03634,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249374.000000,1574943.750000,202295.328125,13297.500000,3741.966553,1168.733276
70:18:31,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,2.002,8436.69,15.67,16.18,17.08,836.31,838.60,218.899994,25.18,1.0095,182,0,15.162,2.03463,4.20,52769,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5249541.000000,1574990.500000,202299.500000,13297.500000,3741.966553,1168.733276
70:19:01,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,2.001,8437.69,15.67,16.18,17.06,836.47,838.60,218.983337,25.25,1.0094,182,0,15.163,2.01723,4.20,52778,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,5249697.500000,1575039.750000,202308.062500,13297.500000,3741.966553,1168.733276
70:19:31,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,2.004,8438.68,15.67,16.19,17.11,836.42,838.57,220.283340,25.22,1.0094,182,0,15.165,2.03148,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249739.000000,1575052.125000,202309.437500,13297.500000,3741.966553,1168.733276
70:20:01,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,2.005,8439.68,15.68,16.19,17.11,836.41,838.44,219.899994,25.22,1.0092,182,0,15.163,2.01524,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249832.500000,1575079.250000,202312.359375,13297.500000,3741.966553,1168.733276
70:20:31,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,2.002,8440.68,15.68,16.19,17.11,836.57,838.44,222.899994,25.26,1.0092,182,0,15.165,2.02292,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249919.500000,1575104.500000,202313.265625,13297.500000,3741.966553,1168.733276
70:21:01,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,2.003,8441.67,15.68,16.20,17.14,836.51,838.54,217.783340,25.26,1.0093,182,0,15.163,2.01097,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5249989.500000,1575120.750000,202314.093750,13297.500000,3741.966553,1168.733276
70:21:31,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,2.004,8442.67,15.68,16.19,17.09,836.36,838.44,215.316666,25.26,1.0092,182,0,15.162,2.02007,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250039.500000,1575137.375000,202315.562500,13297.500000,3741.966553,1168.733276
70:22:01,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,2.006,8443.67,15.69,16.24,17.10,836.46,838.49,218.883331,25.29,1.0092,182,0,15.165,2.02948,4.20,52830,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5250078.000000,1575150.000000,202317.468750,13298.166992,3742.633301,1169.400024
70:22:31,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,2.001,8444.66,15.70,16.25,17.16,836.43,838.51,220.399994,25.34,1.0092,182,0,15.163,2.00304,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250179.500000,1575180.500000,202320.937500,13298.366211,3742.833252,1169.599976
70:23:01,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,2.004,8445.66,15.71,16.22,17.12,836.49,838.56,219.383331,25.33,1.0092,182,0,15.165,2.00785,4.20,52846,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5250286.500000,1575216.125000,202330.734375,13298.366211,3742.833252,1169.599976
70:23:31,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,2.004,8446.65,15.71,16.24,17.16,836.41,838.56,220.566666,25.25,1.0093,182,0,15.165,2.03577,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250319.000000,1575226.875000,202333.031250,13298.366211,3742.833252,1169.599976
70:24:01,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,2.002,8447.65,15.70,16.24,17.14,836.38,838.46,218.416672,25.29,1.0092,182,0,15.165,2.03577,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250357.500000,1575239.875000,202336.062500,13298.366211,3742.833252,1169.599976
70:24:31,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,2.006,8448.65,15.71,16.20,17.13,836.38,838.53,215.949997,25.33,1.0092,182,0,15.162,2.03234,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250407.000000,1575254.000000,202337.359375,13298.366211,3742.833252,1169.599976
70:25:01,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,2.005,8449.64,15.70,16.23,17.15,836.51,838.46,218.699997,25.33,1.0092,182,0,15.163,2.03634,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250480.000000,1575275.500000,202338.734375,13298.366211,3742.833252,1169.599976
70:25:31,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,2.006,8450.64,15.70,16.23,17.14,836.48,838.54,216.283340,25.44,1.0093,182,0,15.162,2.01012,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250584.500000,1575307.875000,202339.671875,13298.366211,3742.833252,1169.599976
70:26:01,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,2.005,8451.64,15.70,16.19,17.15,836.54,838.56,218.533340,25.36,1.0093,182,0,15.162,2.03034,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250667.500000,1575332.875000,202340.968750,13298.366211,3742.833252,1169.599976
70:26:31,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,2.003,8452.63,15.72,16.20,17.15,836.53,838.69,218.133331,25.43,1.0094,182,0,15.162,2.00785,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250722.500000,1575350.375000,202343.328125,13299.099609,3743.566650,1169.599976
70:27:01,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,2.002,8453.63,15.71,16.20,17.10,836.51,838.64,222.250000,25.52,1.0093,182,0,15.163,2.02691,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5250786.500000,1575369.375000,202346.000000,13299.233398,3743.699951,1169.599976
70:27:31,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,2.003,8454.62,15.73,16.17,17.15,836.40,838.68,219.449997,25.49,1.0093,182,0,15.161,2.01552,4.20,52912,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5250983.500000,1575419.250000,202349.796875,13299.799805,3743.699951,1169.599976
70:28:01,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,2.005,8455.62,15.72,16.16,17.14,836.53,838.71,217.466660,25.55,1.0094,182,0,15.163,2.03749,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251117.500000,1575456.000000,202352.593750,13300.066406,3743.699951,1169.599976
70:28:31,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,2.004,8456.62,15.72,16.17,17.13,836.61,838.59,218.666672,25.44,1.0092,182,0,15.161,2.00984,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251162.000000,1575469.625000,202353.093750,13300.066406,3743.699951,1169.599976
70:29:01,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.004,8457.61,15.72,16.16,17.16,836.40,838.66,218.066666,25.44,1.0093,182,0,15.161,2.01893,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251202.500000,1575481.125000,202353.093750,13300.066406,3743.699951,1169.599976
70:29:31,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.003,8458.61,15.72,16.17,17.14,836.46,838.64,223.283340,25.33,1.0093,182,0,15.160,2.01552,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251237.500000,1575490.750000,202354.203125,13300.066406,3743.699951,1169.599976
70:30:01,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.004,8459.61,15.72,16.18,17.14,836.43,838.64,216.600006,25.32,1.0093,182,0,15.162,2.02691,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251283.500000,1575505.250000,202355.203125,13300.066406,3743.699951,1169.599976
70:30:31,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.003,8460.60,15.71,16.15,17.16,836.43,838.64,219.566666,25.34,1.0093,182,0,15.161,2.01865,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251347.500000,1575522.125000,202357.734375,13300.066406,3743.699951,1169.599976
70:31:01,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,2.004,8461.60,15.71,16.14,17.16,836.38,838.69,221.383331,25.45,1.0094,182,0,15.162,2.01836,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251404.500000,1575538.250000,202358.828125,13300.066406,3743.699951,1169.599976
70:31:31,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.004,8462.60,15.71,16.13,17.13,836.51,838.66,222.333328,25.39,1.0094,182,0,15.162,2.02121,4.20,52962,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,5251553.500000,1575583.375000,202363.031250,13300.066406,3743.699951,1169.599976
70:32:01,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,2.004,8463.59,15.71,16.11,17.14,836.36,838.76,218.916672,25.30,1.0095,182,0,15.162,2.03205,4.20,52968,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5251633.500000,1575607.625000,202367.328125,13300.066406,3743.699951,1169.599976
70:32:31,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.003,8464.59,15.71,16.09,17.15,836.49,838.69,219.283340,25.36,1.0094,182,0,15.162,2.01268,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251701.500000,1575626.625000,202369.734375,13300.066406,3743.699951,1169.599976
70:33:01,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.003,8465.59,15.71,16.11,17.10,836.38,838.84,218.383331,25.37,1.0096,182,0,15.161,2.03005,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251777.500000,1575649.125000,202372.031250,13300.066406,3743.699951,1169.599976
70:33:31,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.002,8466.58,15.69,16.06,17.10,836.46,838.64,219.833328,25.43,1.0094,182,0,15.160,2.01552,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251834.000000,1575666.500000,202373.265625,13300.066406,3743.699951,1169.599976
70:34:01,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.002,8467.58,15.70,16.06,17.14,836.43,838.82,219.683334,25.36,1.0096,182,0,15.161,2.03320,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251908.500000,1575690.125000,202373.859375,13300.066406,3743.699951,1169.599976
70:34:31,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.003,8468.57,15.69,16.06,17.14,836.52,838.70,217.983337,25.75,1.0095,182,0,15.165,2.01438,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5251959.500000,1575707.250000,202377.062500,13300.066406,3743.699951,1169.599976
70:35:01,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.003,8469.57,15.70,16.05,17.13,836.59,838.90,221.800003,25.42,1.0097,182,0,15.160,2.03005,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252033.000000,1575728.000000,202379.265625,13300.066406,3743.699951,1169.599976
70:35:31,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.002,8470.57,15.67,16.07,17.13,836.47,838.75,220.433334,25.49,1.0096,182,0,15.159,2.01836,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252125.500000,1575754.750000,202380.765625,13300.066406,3743.699951,1169.599976
70:36:01,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.003,8471.56,15.69,16.04,17.14,836.52,838.98,221.100006,25.50,1.0098,182,0,15.159,2.02463,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252267.000000,1575795.125000,202381.593750,13300.066406,3743.699951,1169.599976
70:36:31,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.002,8472.56,15.67,16.03,17.12,836.47,838.85,216.833328,25.34,1.0097,182,0,15.158,2.01296,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252357.000000,1575823.250000,202384.062500,13300.066406,3743.699951,1169.599976
70:37:01,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.002,8473.55,15.67,15.98,17.13,836.57,838.98,214.800003,25.54,1.0099,182,0,15.159,2.03177,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252405.500000,1575838.375000,202384.968750,13300.066406,3743.699951,1169.599976
70:37:31,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.001,8474.55,15.67,16.04,17.08,836.47,838.88,225.283340,25.49,1.0098,182,0,15.160,2.02150,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252458.000000,1575852.250000,202385.968750,13300.066406,3743.699951,1169.599976
70:38:01,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.001,8475.55,15.66,16.00,17.06,836.47,838.96,220.833328,25.49,1.0099,182,0,15.160,2.00275,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252538.500000,1575872.125000,202387.171875,13300.066406,3743.699951,1169.599976
70:38:31,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.001,8476.54,15.64,15.98,17.06,836.55,838.88,215.533340,25.55,1.0099,182,0,15.156,2.01950,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252606.000000,1575889.125000,202389.531250,13300.066406,3743.699951,1169.599976
70:39:01,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.003,8477.54,15.63,15.93,17.08,836.61,838.96,219.733337,25.44,1.0100,182,0,15.156,2.02206,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252650.500000,1575903.750000,202391.203125,13300.066406,3743.699951,1169.599976
70:39:31,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.000,8478.54,15.63,15.95,17.09,836.63,838.94,219.816666,25.36,1.0100,182,0,15.157,2.01268,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5252679.000000,1575913.250000,202391.203125,13300.066406,3743.699951,1169.599976
70:40:01,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.000,8479.53,15.62,15.90,17.07,836.53,838.94,216.449997,25.47,1.0100,182,0,15.159,2.02435,4.20,53048,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,5253259.500000,1576081.625000,202394.937500,13300.066406,3743.699951,1169.599976
70:40:31,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.002,8480.53,15.60,15.90,17.05,836.61,838.95,217.283340,25.35,1.0101,182,0,15.159,2.03005,4.20,53053,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,5253972.500000,1576291.500000,202402.500000,13300.066406,3743.699951,1169.599976
70:41:01,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.001,8481.52,15.60,15.87,17.05,836.66,838.89,216.533340,25.39,1.0100,182,0,15.156,2.02606,4.20,53057,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,5254192.500000,1576356.625000,202407.000000,13300.066406,3743.699951,1169.599976
70:41:31,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,1.999,8482.52,15.59,15.88,17.02,836.53,838.92,220.183334,25.39,1.0101,182,0,15.158,2.01126,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254291.000000,1576388.250000,202409.906250,13300.233398,3743.699951,1169.599976
70:42:01,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,1.999,8483.52,15.58,15.87,17.02,836.48,839.03,219.583328,25.37,1.0103,182,0,15.159,1.99964,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254383.000000,1576415.750000,202413.406250,13300.933594,3743.699951,1169.599976
70:42:31,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,1.999,8484.51,15.56,15.81,16.98,836.57,839.03,218.716660,25.40,1.0104,182,0,15.156,2.01865,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254437.500000,1576432.500000,202416.765625,13300.933594,3743.699951,1169.599976
70:43:01,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,1.998,8485.51,15.55,15.83,17.03,836.59,839.06,220.000000,25.38,1.0104,182,0,15.158,2.01751,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254541.500000,1576458.375000,202418.500000,13300.933594,3743.699951,1169.599976
70:43:31,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,1.998,8486.50,15.55,15.81,17.01,836.57,839.03,220.216660,25.41,1.0104,182,0,15.158,2.02634,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254622.500000,1576481.625000,202418.937500,13300.933594,3743.699951,1169.599976
70:44:01,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,1.998,8487.50,15.53,15.79,17.00,836.60,839.06,216.316666,25.52,1.0105,182,0,15.156,2.01922,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254677.000000,1576497.125000,202420.140625,13300.933594,3743.699951,1169.599976
70:44:31,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,1.997,8488.50,15.52,15.82,16.93,836.55,838.96,215.266663,25.48,1.0104,182,0,15.154,2.01211,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254745.500000,1576517.375000,202427.234375,13300.933594,3743.699951,1169.599976
70:45:01,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.000,8489.49,15.50,15.78,16.93,836.55,838.97,219.083328,25.54,1.0105,182,0,15.156,2.02492,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254829.500000,1576540.625000,202429.640625,13301.066406,3743.699951,1169.599976
70:45:31,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,2.000,8490.49,15.49,15.77,16.92,836.55,839.05,219.116669,25.58,1.0106,182,0,15.156,2.03291,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254922.000000,1576570.750000,202433.234375,13301.799805,3743.699951,1169.599976
70:46:01,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.999,8491.48,15.49,15.73,16.92,836.58,839.10,219.199997,25.56,1.0107,182,0,15.157,2.01126,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255002.000000,1576595.125000,202437.734375,13301.799805,3743.699951,1169.599976
70:46:31,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.997,8492.48,15.48,15.69,16.94,836.50,839.03,221.616669,25.58,1.0106,182,0,15.156,2.01239,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255074.000000,1576617.125000,202438.796875,13301.799805,3743.699951,1169.599976
70:47:01,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,1.997,8493.48,15.46,15.71,16.86,836.58,839.11,216.733337,25.55,1.0108,182,0,15.153,2.01865,4.20,53102,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,5255183.500000,1576650.500000,202442.093750,13303.000000,3744.899902,1169.599976
70:47:31,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,1.995,8494.47,15.46,15.71,16.86,836.56,839.01,216.600006,25.50,1.0107,182,0,15.154,2.00106,4.20,53106,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,5255265.000000,1576674.250000,202445.859375,13303.533203,3745.433350,1169.599976
70:48:01,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,1.997,8495.47,15.45,15.65,16.93,836.66,839.01,217.350006,25.55,1.0107,182,0,15.156,2.03091,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255349.000000,1576698.125000,202449.468750,13303.533203,3745.433350,1169.599976
70:48:31,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.995,8496.46,15.43,15.56,16.87,836.64,839.34,218.866669,25.62,1.0112,182,0,15.148,2.00842,4.13,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255441.000000,1576726.500000,202454.562500,13303.533203,3745.433350,1169.599976
70:49:01,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.994,8497.46,15.42,15.34,16.84,836.67,839.58,219.166672,25.58,1.0115,182,0,15.146,1.99964,4.13,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255513.000000,1576750.375000,202458.531250,13303.533203,3745.433350,1169.599976
70:49:31,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.994,8498.46,15.38,15.19,16.83,836.65,839.72,217.050003,25.62,1.0118,182,0,15.142,2.00984,4.12,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255602.000000,1576778.500000,202461.296875,13303.533203,3745.433350,1169.599976
70:50:01,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.988,8499.45,15.38,15.00,16.80,836.60,839.95,217.283340,25.71,1.0121,182,0,15.143,2.02805,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255655.500000,1576794.875000,202463.140625,13303.533203,3745.433350,1169.599976
70:50:31,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.991,8500.45,15.34,14.88,16.78,836.68,839.98,215.716660,25.70,1.0123,182,0,15.139,2.02150,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255718.000000,1576812.375000,202463.140625,13303.533203,3745.433350,1169.599976
70:51:01,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.989,8501.45,15.29,14.78,16.75,836.57,840.07,217.133331,25.79,1.0126,181,0,15.138,2.01154,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255818.500000,1576841.750000,202465.828125,13303.533203,3745.433350,1169.599976
70:51:31,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.995,8502.44,15.27,14.68,16.74,836.54,840.18,217.616669,25.87,1.0128,181,0,15.172,2.02235,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255907.000000,1576866.875000,202467.359375,13303.533203,3745.433350,1169.599976
70:52:01,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.993,8503.44,15.24,14.59,16.68,836.52,840.27,219.850006,26.00,1.0130,181,0,15.171,1.99879,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5255998.500000,1576890.250000,202467.468750,13303.533203,3745.433350,1169.599976
70:52:31,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.993,8504.43,15.22,14.53,16.69,836.63,840.42,219.149994,25.89,1.0132,181,0,15.170,2.02834,4.11,52965,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,5256067.000000,1576908.625000,202469.468750,13304.799805,3746.033447,1170.199951
70:53:01,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.994,8505.43,15.20,14.46,16.68,836.66,840.45,218.800003,26.02,1.0133,181,0,15.169,2.02178,4.10,52949,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5256161.000000,1576939.500000,202473.640625,13305.266602,3746.300049,1170.466675
70:53:31,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.992,8506.43,15.18,14.41,16.60,836.53,840.46,218.199997,26.09,1.0134,181,0,15.169,2.02606,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256235.500000,1576961.250000,202476.140625,13305.266602,3746.300049,1170.466675
70:54:01,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.991,8507.42,15.15,14.35,16.61,836.69,840.46,217.366669,26.08,1.0135,181,0,15.169,2.01552,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256302.000000,1576979.375000,202476.140625,13305.266602,3746.300049,1170.466675
70:54:31,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.987,8508.42,15.12,14.30,16.56,836.49,840.57,216.350006,26.13,1.0138,181,0,15.167,2.02463,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256382.500000,1577004.500000,202476.703125,13305.266602,3746.300049,1170.466675
70:55:01,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.989,8509.41,15.10,14.27,16.54,836.68,840.70,217.233337,26.16,1.0140,180,0,15.167,2.01609,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256453.000000,1577025.875000,202478.093750,13305.266602,3746.300049,1170.466675
70:55:31,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.995,8510.41,15.09,14.21,16.56,836.55,840.66,217.016663,26.20,1.0140,180,0,15.202,2.03548,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256543.000000,1577054.875000,202479.562500,13306.099609,3746.300049,1170.466675
70:56:01,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.993,8511.41,15.06,14.16,16.55,836.58,840.59,220.433334,26.30,1.0140,180,0,15.203,2.03148,4.10,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256689.500000,1577102.625000,202479.828125,13306.133789,3746.300049,1170.466675
70:56:31,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.994,8512.40,15.05,14.13,16.50,836.71,840.72,213.833328,26.22,1.0142,180,0,15.202,2.03005,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256803.000000,1577134.875000,202480.828125,13306.133789,3746.300049,1170.466675
70:57:01,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.990,8513.40,15.02,14.10,16.49,836.56,840.75,221.649994,26.31,1.0143,180,0,15.202,2.03148,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256889.500000,1577159.750000,202481.328125,13306.133789,3746.300049,1170.466675
70:57:31,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.992,8514.39,15.01,14.06,16.46,836.62,840.75,218.449997,26.36,1.0144,180,0,15.200,2.01381,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5256978.500000,1577185.375000,202482.234375,13306.133789,3746.300049,1170.466675
70:58:01,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.992,8515.39,14.99,14.01,16.46,836.57,840.78,220.333328,26.26,1.0145,180,0,15.201,2.02463,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257067.500000,1577212.750000,202483.468750,13306.133789,3746.300049,1170.466675
70:58:31,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.991,8516.39,14.96,13.99,16.44,836.60,840.72,218.183334,26.27,1.0145,180,0,15.201,2.01922,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257186.500000,1577249.125000,202489.640625,13307.099609,3746.300049,1170.466675
70:59:01,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.993,8517.38,14.94,14.00,16.44,836.66,840.75,217.733337,26.31,1.0146,180,0,15.200,2.02948,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257245.500000,1577267.375000,202493.140625,13307.833008,3746.300049,1170.466675
70:59:31,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.992,8518.38,14.92,13.97,16.36,836.74,840.75,219.766663,26.39,1.0147,180,0,15.201,2.02663,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257327.000000,1577291.750000,202496.265625,13307.833008,3746.300049,1170.466675
71:00:01,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.992,8519.38,14.91,13.95,16.36,836.63,840.80,215.183334,26.40,1.0148,180,0,15.200,2.01609,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257424.000000,1577320.250000,202497.359375,13308.366211,3746.833252,1170.466675
71:00:31,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.992,8520.37,14.90,13.90,16.38,836.56,840.81,217.216660,26.50,1.0148,180,0,15.199,2.03234,4.09,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257517.000000,1577349.375000,202499.140625,13308.700195,3747.166748,1170.466675
71:01:01,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.991,8521.37,14.90,13.90,16.33,836.64,840.78,219.066666,26.49,1.0148,180,0,15.200,2.03120,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257627.000000,1577382.000000,202500.296875,13309.566406,3747.166748,1170.466675
71:01:31,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.989,8522.36,14.87,14.11,16.33,836.72,840.58,218.433334,26.51,1.0147,179,0,15.207,2.01922,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257702.000000,1577404.500000,202501.140625,13310.400391,3747.166748,1170.466675
71:02:01,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.999,8523.36,14.87,14.45,16.34,836.67,840.09,223.383331,26.47,1.0141,179,0,15.249,2.02520,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257837.500000,1577445.125000,202502.765625,13310.433594,3747.166748,1170.466675
71:02:31,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,2.000,8524.36,14.88,14.65,16.33,836.56,839.73,220.899994,26.28,1.0136,179,0,15.250,2.03520,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5257968.000000,1577481.875000,202504.593750,13310.433594,3747.166748,1170.466675
71:03:01,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,2.000,8525.35,14.91,14.90,16.34,836.71,839.62,222.733337,26.38,1.0134,179,0,15.256,2.04121,4.20,52737,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5258106.500000,1577519.250000,202507.937500,13311.233398,3747.166748,1170.466675
71:03:31,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,2.005,8526.35,14.91,14.96,16.38,836.61,839.39,221.850006,26.26,1.0131,179,0,15.256,2.01637,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258185.500000,1577542.500000,202510.828125,13311.299805,3747.166748,1170.466675
71:04:01,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,2.003,8527.34,14.92,15.06,16.36,836.71,839.29,222.616669,26.13,1.0129,179,0,15.257,2.01836,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258274.500000,1577570.250000,202512.671875,13311.666992,3747.166748,1170.466675
71:04:31,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,2.003,8528.34,14.94,15.22,16.38,836.60,839.23,218.066666,26.03,1.0128,179,0,15.256,2.02891,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258374.500000,1577600.000000,202515.796875,13312.166992,3747.166748,1170.466675
71:05:01,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,2.005,8529.34,14.94,15.29,16.37,836.60,839.00,223.466660,26.07,1.0125,179,0,15.261,2.03234,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258484.500000,1577632.375000,202520.359375,13312.299805,3747.166748,1170.466675
71:05:31,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,2.006,8530.33,14.96,15.34,16.39,836.58,839.05,220.216660,26.00,1.0125,179,0,15.260,2.04207,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5258581.000000,1577659.750000,202523.296875,13313.033203,3747.166748,1170.466675
71:06:01,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,2.004,8531.33,14.98,15.43,16.42,836.62,838.97,222.283340,25.96,1.0123,179,0,15.261,2.02377,4.20,52796,1.766667,2.233333,2.733333,1.766667,2.233333,2.733333,5259046.000000,1577796.500000,202533.234375,13313.533203,3747.666748,1170.766724
71:06:31,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,2.004,8532.33,14.99,15.47,16.41,836.62,838.83,222.833328,25.97,1.0121,179,0,15.262,2.01979,4.20,52805,1.800000,2.266667,3.066667,1.800000,2.266667,3.066667,5259507.500000,1577929.250000,202545.000000,13314.766602,3748.899902,1171.333374
71:07:01,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,2.006,8533.32,14.99,15.51,16.46,836.67,838.86,221.466660,25.88,1.0122,179,0,15.260,2.03177,4.20,52814,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5259810.000000,1578017.125000,202552.296875,13314.766602,3748.899902,1171.333374
71:07:31,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,2.007,8534.32,15.01,15.51,16.48,836.64,838.86,220.266663,25.87,1.0121,179,0,15.261,2.03463,4.20,52823,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5260050.500000,1578088.250000,202558.140625,13314.766602,3748.899902,1171.333374
71:08:01,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,2.006,8535.31,15.02,15.53,16.47,836.67,838.83,223.016663,25.82,1.0120,179,0,15.264,2.03663,4.20,52831,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,5260266.000000,1578152.500000,202565.593750,13314.766602,3748.899902,1171.333374
71:08:31,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,2.008,8536.31,15.03,15.57,16.48,836.64,838.85,222.933334,25.89,1.0120,179,0,15.263,2.04638,4.20,52840,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,5260504.500000,1578222.750000,202571.765625,13314.766602,3748.899902,1171.333374
71:09:01,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,2.009,8537.31,15.03,15.58,16.48,836.59,838.85,217.766663,25.99,1.0120,179,0,15.263,2.04466,4.20,52848,0.766667,1.666667,2.033333,0.766667,1.666667,2.033333,5260861.000000,1578321.875000,202585.203125,13315.933594,3749.266602,1171.699951
71:09:31,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,2.007,8538.31,15.05,15.59,16.49,836.71,838.85,223.616669,25.85,1.0120,179,0,15.263,2.03606,4.20,52856,0.933333,1.200000,1.733333,0.933333,1.200000,1.733333,5261231.000000,1578426.250000,202590.406250,13316.966797,3750.233398,1172.199951
71:10:01,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,2.007,8539.30,15.05,15.59,16.49,836.74,838.80,223.600006,25.77,1.0119,179,0,15.265,2.03863,4.20,52864,2.600000,2.866667,3.300000,2.600000,2.866667,3.300000,5261829.000000,1578604.000000,202595.640625,13318.000000,3750.633301,1172.199951
71:10:31,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,2.009,8540.30,15.05,15.56,16.50,836.71,838.87,220.683334,26.00,1.0120,179,0,15.262,2.03978,4.20,52872,0.366667,0.800000,1.166667,0.366667,0.800000,1.166667,5262064.000000,1578678.250000,202598.406250,13318.799805,3751.199951,1172.766724
71:11:01,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,2.006,8541.30,15.06,15.62,16.51,836.74,838.87,224.033340,25.85,1.0119,179,0,15.263,2.02577,4.20,52879,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,5262370.000000,1578773.875000,202605.328125,13320.733398,3752.266602,1173.833374
71:11:31,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,2.008,8542.30,15.06,15.59,16.53,836.66,838.87,223.216660,25.88,1.0119,179,0,15.262,2.00927,4.20,52887,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,5262574.500000,1578835.875000,202610.531250,13320.833008,3752.366699,1173.933350
71:12:01,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,2.008,8543.30,15.09,15.61,16.53,836.76,838.91,220.816666,25.92,1.0119,179,0,15.264,2.04954,4.20,52894,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5262766.500000,1578893.875000,202614.859375,13320.833008,3752.366699,1173.933350
71:12:31,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,2.008,8544.29,15.08,15.62,16.53,836.76,838.96,224.733337,25.83,1.0120,179,0,15.263,2.03663,4.20,52901,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5262948.500000,1578948.500000,202621.828125,13321.400391,3752.366699,1173.933350
71:13:01,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,2.009,8545.29,15.09,15.61,16.57,836.81,839.02,221.333328,25.95,1.0120,179,0,15.265,2.02920,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263105.000000,1578996.500000,202626.937500,13321.700195,3752.366699,1173.933350
71:13:31,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,2.009,8546.29,15.09,15.60,16.52,836.71,838.86,221.316666,25.68,1.0118,179,0,15.262,2.01893,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263288.500000,1579050.625000,202630.296875,13321.933594,3752.366699,1173.933350
71:14:01,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,2.009,8547.29,15.09,15.57,16.55,836.76,838.96,221.483337,25.68,1.0120,179,0,15.262,2.02435,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263442.000000,1579093.500000,202632.328125,13322.566406,3752.366699,1173.933350
71:14:31,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,2.007,8548.28,15.11,15.59,16.53,836.78,838.93,225.733337,25.66,1.0118,179,0,15.264,2.04035,4.20,52928,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5263535.500000,1579118.250000,202638.031250,13325.166992,3752.366699,1173.933350
71:15:01,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,2.006,8549.28,15.11,15.61,16.55,836.78,838.91,218.766663,25.81,1.0118,179,0,15.261,2.03577,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5263631.500000,1579146.625000,202642.468750,13325.166992,3752.366699,1173.933350
71:15:31,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,2.008,8550.28,15.12,15.58,16.54,836.75,839.08,221.100006,25.83,1.0120,179,0,15.263,2.04236,4.20,52941,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,5263746.000000,1579180.000000,202649.562500,13326.066406,3752.866699,1174.433350
71:16:01,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,2.009,8551.28,15.11,15.57,16.58,836.89,838.96,220.783340,25.75,1.0119,179,0,15.262,2.03262,4.20,52948,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5263856.500000,1579213.875000,202652.640625,13327.099609,3753.233398,1174.800049
71:16:31,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,2.010,8552.27,15.13,15.60,16.52,836.72,838.96,219.399994,25.59,1.0118,179,0,15.263,2.04322,4.20,52954,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5264002.000000,1579260.000000,202656.437500,13327.766602,3753.233398,1174.800049
71:17:01,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,2.011,8553.27,15.13,15.59,16.58,836.88,839.01,220.716660,25.66,1.0119,180,0,15.262,2.03892,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264167.000000,1579305.875000,202659.796875,13327.766602,3753.233398,1174.800049
71:17:31,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,2.002,8554.27,15.14,15.59,16.57,836.83,839.11,220.333328,25.87,1.0119,180,0,15.226,2.02349,4.20,52966,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5264339.500000,1579353.125000,202665.671875,13328.266602,3753.233398,1174.800049
71:18:01,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,2.001,8555.27,15.13,15.56,16.60,836.85,839.08,217.350006,25.67,1.0120,180,0,15.225,2.02720,4.20,52971,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5264472.000000,1579389.500000,202670.468750,13330.533203,3753.233398,1174.800049
71:18:31,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,2.002,8556.26,15.14,15.56,16.60,836.88,839.13,219.183334,25.66,1.0120,180,0,15.225,2.03291,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264577.000000,1579421.875000,202672.859375,13331.233398,3753.233398,1174.800049
71:19:01,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,2.002,8557.26,15.16,15.57,16.61,836.83,839.16,222.066666,25.59,1.0120,180,0,15.225,2.01012,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264700.500000,1579456.000000,202675.359375,13331.233398,3753.233398,1174.800049
71:19:31,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,2.006,8558.25,15.15,15.54,16.61,836.75,839.21,220.866669,25.69,1.0120,180,0,15.227,2.02862,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5264863.500000,1579506.375000,202675.531250,13331.233398,3753.233398,1174.800049
71:20:01,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.003,8559.25,15.15,15.57,16.61,836.72,839.10,220.750000,25.68,1.0119,180,0,15.224,2.02206,4.20,52994,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,5265058.000000,1579564.500000,202679.500000,13331.233398,3753.233398,1174.800049
71:20:31,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,2.004,8560.25,15.16,15.56,16.63,836.85,839.10,223.766663,25.61,1.0119,180,0,15.225,2.00927,4.20,52999,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,5265353.000000,1579650.000000,202688.062500,13331.433594,3753.433350,1175.000000
71:21:01,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.002,8561.24,15.17,15.55,16.67,836.87,839.25,219.216660,25.57,1.0120,180,0,15.223,2.02834,4.20,53004,0.066667,0.333333,0.733333,0.066667,0.333333,0.733333,5265560.000000,1579713.500000,202692.296875,13332.099609,3754.100098,1175.666626
71:21:31,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,2.004,8562.24,15.17,15.54,16.61,836.84,839.17,218.066666,25.67,1.0119,180,0,15.226,2.03548,4.20,53009,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5265791.500000,1579783.500000,202700.531250,13332.099609,3754.100098,1175.666626
71:22:01,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,2.002,8563.23,15.18,15.53,16.61,836.79,839.15,220.250000,25.64,1.0119,180,0,15.222,2.02036,4.20,53014,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5266189.000000,1579898.625000,202718.765625,13332.433594,3754.100098,1175.666626
71:22:31,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,2.005,8564.23,15.19,15.53,16.64,836.87,839.32,220.566666,25.60,1.0120,180,0,15.224,2.00870,4.20,53019,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,5266694.500000,1580050.500000,202730.968750,13332.966797,3754.100098,1175.666626
71:23:01,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.003,8565.23,15.20,15.52,16.64,836.95,839.30,220.399994,25.51,1.0120,180,0,15.225,2.04265,4.20,53024,24.266666,28.333334,28.400000,17.233334,21.333334,23.333334,5270221.000000,1581092.625000,202808.531250,13335.566406,3754.166748,1175.666626
71:23:31,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.004,8566.22,15.18,15.52,16.67,836.85,839.25,215.350006,25.56,1.0120,180,0,15.224,2.04207,4.20,53029,25.400000,29.066668,29.533333,18.000000,21.400000,23.733334,5273818.500000,1582169.875000,202891.968750,13338.766602,3754.766602,1175.666626
71:24:01,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.002,8567.22,15.20,15.53,16.68,836.97,839.37,221.583328,25.52,1.0121,180,0,15.226,2.03778,4.20,53034,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,5274157.000000,1582274.250000,202903.906250,13338.766602,3754.766602,1175.666626
71:24:31,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.003,8568.22,15.20,15.50,16.65,836.92,839.35,217.449997,25.50,1.0120,180,0,15.223,2.02634,4.20,53038,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,5274550.500000,1582396.750000,202912.062500,13338.766602,3754.766602,1175.666626
71:25:01,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.003,8569.21,15.21,15.49,16.65,836.89,839.37,220.250000,25.50,1.0120,180,0,15.223,2.02264,4.20,53043,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,5274760.000000,1582461.625000,202915.296875,13338.766602,3754.766602,1175.666626
71:25:31,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.004,8570.21,15.21,15.51,16.66,836.84,839.40,220.816666,25.57,1.0121,180,0,15.225,2.01012,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5274863.000000,1582492.000000,202916.328125,13338.766602,3754.766602,1175.666626
71:26:01,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.004,8571.21,15.22,15.51,16.67,836.92,839.40,221.283340,25.60,1.0120,180,0,15.223,2.02235,4.20,53052,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,5275072.000000,1582553.375000,202923.671875,13338.766602,3754.766602,1175.666626
71:26:31,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.004,8572.20,15.21,15.49,16.67,836.89,839.34,220.233337,25.57,1.0120,180,0,15.224,2.02577,4.20,53056,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,5275299.000000,1582615.250000,202927.765625,13338.766602,3754.766602,1175.666626
71:27:01,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.003,8573.20,15.22,15.49,16.67,836.89,839.34,219.050003,25.52,1.0120,180,0,15.223,2.01552,4.20,53060,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,5275535.500000,1582686.250000,202935.437500,13338.766602,3754.766602,1175.666626
71:27:31,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.003,8574.19,15.22,15.49,16.65,836.94,839.42,218.916672,25.47,1.0121,180,0,15.224,2.02920,4.20,53064,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,5275979.000000,1582817.500000,202949.140625,13339.266602,3754.766602,1175.666626
71:28:01,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.003,8575.19,15.24,15.46,16.68,836.86,839.44,219.949997,25.48,1.0120,180,0,15.223,2.03120,4.20,53068,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,5276222.500000,1582891.625000,202962.203125,13339.633789,3754.766602,1175.666626
71:28:31,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.003,8576.19,15.23,15.46,16.69,836.97,839.47,221.800003,25.42,1.0121,180,0,15.224,2.02492,4.20,53072,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5276394.500000,1582942.125000,202967.265625,13339.633789,3754.766602,1175.666626
71:29:01,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.004,8577.18,15.24,15.48,16.69,836.81,839.37,219.383331,25.48,1.0119,180,0,15.224,2.03234,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5276572.500000,1582996.375000,202968.703125,13339.633789,3754.766602,1175.666626
71:29:31,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.003,8578.18,15.25,15.40,16.69,836.91,839.47,221.916672,25.26,1.0120,180,0,15.223,2.01666,4.20,53080,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5276784.500000,1583058.500000,202971.500000,13339.833008,3754.766602,1175.666626
71:30:01,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.004,8579.17,15.26,15.46,16.71,836.99,839.52,220.583328,25.11,1.0121,180,0,15.222,2.01637,4.20,53084,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5277027.000000,1583119.500000,202974.593750,13340.500000,3754.766602,1175.666626
71:30:31,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.005,8580.17,15.25,15.47,16.70,837.04,839.62,221.633331,25.24,1.0122,180,0,15.225,2.03434,4.20,53088,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5277287.500000,1583188.500000,202982.031250,13341.366211,3754.766602,1175.666626
71:31:01,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.003,8581.17,15.27,15.44,16.68,836.99,839.62,224.283340,25.11,1.0121,180,0,15.225,2.02634,4.20,53091,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,5277457.500000,1583238.125000,202986.062500,13341.366211,3754.766602,1175.666626
71:31:31,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.003,8582.16,15.26,15.44,16.75,836.83,839.52,221.516663,24.96,1.0121,180,0,15.223,2.02606,4.20,53095,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5277657.500000,1583299.750000,202992.562500,13341.366211,3754.766602,1175.666626
71:32:01,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.003,8583.16,15.27,15.44,16.70,836.96,839.62,225.433334,25.02,1.0122,180,0,15.223,2.01154,4.20,53099,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5277912.500000,1583377.875000,202997.562500,13341.566406,3754.966553,1175.866699
71:32:31,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.004,8584.15,15.28,15.42,16.69,837.04,839.54,215.866669,24.95,1.0120,180,0,15.222,2.02235,4.20,53102,0.500000,1.766667,2.066667,0.500000,1.766667,2.066667,5278171.500000,1583458.125000,203011.031250,13344.033203,3756.199951,1176.533325
71:33:01,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.003,8585.15,15.28,15.47,16.75,836.98,839.62,220.000000,24.97,1.0121,180,0,15.223,2.01353,4.20,53106,0.733333,0.933333,1.200000,0.733333,0.933333,1.200000,5278415.500000,1583534.625000,203015.734375,13345.633789,3756.500000,1176.533325
71:33:31,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.003,8586.15,15.29,15.45,16.72,837.04,839.68,218.449997,24.84,1.0122,180,0,15.222,2.03348,4.20,53109,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5278581.000000,1583586.875000,203018.734375,13346.433594,3756.566650,1176.599976
71:34:01,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.004,8587.14,15.30,15.44,16.77,837.13,839.81,223.166672,24.75,1.0123,180,0,15.222,2.02292,4.13,53110,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,5278740.500000,1583638.375000,203022.859375,13347.433594,3757.366699,1177.400024
71:34:31,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.003,8588.14,15.30,15.28,16.75,837.13,839.94,220.166672,24.73,1.0125,180,0,15.218,2.03405,4.13,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5278874.000000,1583679.500000,203028.062500,13347.433594,3757.366699,1177.400024
71:35:01,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.003,8589.14,15.29,15.10,16.75,836.98,840.15,223.949997,24.57,1.0128,180,0,15.216,2.02891,4.12,53078,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5279002.000000,1583721.375000,203032.593750,13347.799805,3757.733398,1177.400024
71:35:31,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.001,8590.13,15.29,14.93,16.72,837.14,840.45,222.899994,24.59,1.0131,180,0,15.213,2.02691,4.12,53061,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,5279159.000000,1583770.125000,203037.906250,13348.299805,3758.233398,1177.400024
71:36:01,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,1.998,8591.13,15.27,14.82,16.71,836.96,840.54,215.600006,24.62,1.0133,180,0,15.211,2.02349,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279351.500000,1583822.125000,203041.500000,13348.299805,3758.233398,1177.400024
71:36:31,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.001,8592.13,15.26,14.69,16.69,836.94,840.77,224.116669,24.52,1.0136,180,0,15.210,2.02549,4.12,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279459.000000,1583851.500000,203047.031250,13348.299805,3758.233398,1177.400024
71:37:01,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.000,8593.12,15.26,14.60,16.74,836.99,840.83,223.266663,24.50,1.0137,180,0,15.208,2.01865,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279585.000000,1583885.375000,203048.593750,13348.299805,3758.233398,1177.400024
71:37:31,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,1.995,8594.12,15.26,14.53,16.65,837.10,840.86,222.449997,24.81,1.0137,180,0,15.207,2.01808,4.11,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279699.500000,1583917.375000,203051.765625,13348.299805,3758.233398,1177.400024
71:38:01,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,1.996,8595.11,15.24,14.47,16.73,837.07,841.02,219.050003,24.54,1.0140,180,0,15.205,2.02634,4.11,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279831.500000,1583955.375000,203053.828125,13348.299805,3758.233398,1177.400024
71:38:31,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,1.996,8596.11,15.24,14.40,16.69,837.02,841.14,220.833328,24.48,1.0141,180,0,15.205,2.00842,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5279942.500000,1583987.750000,203055.828125,13348.299805,3758.233398,1177.400024
71:39:01,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,1.994,8597.11,15.23,14.37,16.66,837.07,841.24,221.483337,24.57,1.0143,180,0,15.205,2.01495,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280041.000000,1584016.375000,203060.171875,13348.299805,3758.233398,1177.400024
71:39:31,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,1.995,8598.10,15.22,14.32,16.67,837.07,841.18,218.600006,24.60,1.0143,180,0,15.204,2.02093,4.11,52931,0.200000,0.933333,1.533333,0.200000,0.933333,1.533333,5280239.500000,1584075.875000,203069.359375,13351.233398,3758.966553,1178.133301
71:40:01,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,1.996,8599.10,15.22,14.26,16.66,837.13,841.24,222.166672,24.39,1.0143,180,0,15.203,2.03091,4.11,52915,0.133333,0.400000,0.533333,0.133333,0.400000,0.533333,5280366.000000,1584114.750000,203079.359375,13351.766602,3759.100098,1178.266724
71:40:31,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,1.993,8600.09,15.21,14.25,16.70,837.10,841.35,218.800003,24.47,1.0145,180,0,15.204,2.01438,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280458.000000,1584138.250000,203081.968750,13352.066406,3759.399902,1178.266724
71:41:01,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,1.996,8601.09,15.22,14.22,16.67,837.00,841.35,220.250000,24.29,1.0145,180,0,15.203,2.03062,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5280578.000000,1584173.125000,203084.359375,13352.633789,3759.966553,1178.266724
71:41:31,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,1.991,8602.09,15.21,14.24,16.63,837.13,841.40,224.350006,24.34,1.0146,180,0,15.202,2.03091,4.10,52867,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5280728.000000,1584216.875000,203086.062500,13352.799805,3759.966553,1178.266724
71:42:01,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,1.993,8603.08,15.21,14.15,16.64,837.18,841.55,222.066666,24.44,1.0147,180,0,15.203,2.01012,4.10,52850,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5280881.500000,1584263.500000,203089.906250,13353.466797,3759.966553,1178.266724
71:42:31,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,1.990,8604.08,15.21,14.11,16.67,837.21,841.66,223.899994,24.23,1.0149,180,0,15.202,2.01666,4.09,52834,3.100000,3.200000,3.200000,3.100000,3.200000,3.200000,5281600.500000,1584467.375000,203100.062500,13353.466797,3759.966553,1178.266724
71:43:01,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,1.988,8605.07,15.21,14.09,16.62,837.10,841.53,221.766663,23.83,1.0148,179,0,15.201,2.01836,4.10,52818,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,5281824.000000,1584530.625000,203102.468750,13353.466797,3759.966553,1178.266724
71:43:31,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.001,8606.07,15.21,14.09,16.63,837.10,841.66,221.333328,23.62,1.0149,179,0,15.238,2.03377,4.10,52801,0.500000,0.766667,1.466667,0.500000,0.766667,1.466667,5282051.500000,1584593.875000,203108.062500,13354.333008,3760.833252,1179.133301
71:44:01,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,1.991,8607.07,15.21,14.07,16.66,837.05,841.86,224.699997,23.47,1.0152,179,0,15.237,2.00842,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282179.000000,1584631.750000,203110.171875,13354.333008,3760.833252,1179.133301
71:44:31,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,1.994,8608.06,15.22,14.07,16.66,837.10,841.55,223.416672,23.44,1.0148,179,0,15.236,2.02435,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282341.000000,1584673.125000,203111.796875,13354.333008,3760.833252,1179.133301
71:45:01,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.002,8609.06,15.22,14.06,16.67,837.15,841.70,221.633331,23.39,1.0150,179,0,15.237,2.04035,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282429.000000,1584699.625000,203113.406250,13354.333008,3760.833252,1179.133301
71:45:31,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,1.998,8610.06,15.23,14.05,16.67,837.18,841.74,220.250000,23.43,1.0150,179,0,15.237,2.03949,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282525.500000,1584729.875000,203115.562500,13354.333008,3760.833252,1179.133301
71:46:01,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.000,8611.05,15.24,14.02,16.68,837.07,841.74,220.050003,23.44,1.0149,179,0,15.238,2.03921,4.09,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282593.500000,1584747.750000,203116.062500,13354.333008,3760.833252,1179.133301
71:46:31,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,1.999,8612.05,15.25,14.06,16.69,837.15,841.81,218.449997,23.61,1.0150,179,0,15.237,2.02264,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5282671.000000,1584769.625000,203118.406250,13354.333008,3760.833252,1179.133301
71:47:01,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,1.997,8613.04,15.25,14.07,16.71,837.28,841.72,221.483337,23.55,1.0149,179,0,15.237,2.02206,4.09,52687,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,5282806.000000,1584810.375000,203125.593750,13354.966797,3761.466553,1179.133301
71:47:31,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.001,8614.04,15.25,14.07,16.75,837.30,841.70,222.916672,23.53,1.0149,179,0,15.236,2.01126,4.09,52670,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,5282944.500000,1584855.625000,203129.359375,13355.200195,3761.699951,1179.133301
71:48:01,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,1.994,8615.04,15.28,14.06,16.72,837.19,841.78,219.149994,23.33,1.0149,179,0,15.238,2.04552,4.09,52654,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,5283106.000000,1584903.500000,203132.406250,13356.033203,3762.533447,1179.133301
71:48:31,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.001,8616.03,15.28,14.06,16.71,837.11,841.75,223.266663,23.37,1.0148,179,0,15.238,2.03749,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283211.500000,1584934.250000,203133.937500,13356.066406,3762.566650,1179.133301
71:49:01,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,1.996,8617.03,15.30,14.07,16.72,837.24,841.86,223.166672,23.29,1.0149,179,0,15.238,2.02377,4.08,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283353.500000,1584977.500000,203137.406250,13356.066406,3762.566650,1179.133301
71:49:31,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,1.997,8618.02,15.31,14.09,16.74,837.19,841.79,224.316666,23.35,1.0148,179,0,15.238,2.02891,4.09,52605,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5283498.500000,1585019.250000,203140.703125,13356.066406,3762.566650,1179.133301
71:50:01,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.003,8619.02,15.33,14.34,16.75,837.26,841.37,220.016663,23.36,1.0142,179,0,15.248,2.03548,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283606.000000,1585050.875000,203140.859375,13356.166992,3762.666748,1179.233276
71:50:31,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.007,8620.02,15.36,14.70,16.75,837.20,840.98,221.666672,23.34,1.0136,179,0,15.252,2.03692,4.20,52634,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5283684.500000,1585076.250000,203142.328125,13356.933594,3763.433350,1180.000000
71:51:01,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.011,8621.01,15.40,14.94,16.82,837.20,840.68,223.516663,23.25,1.0131,179,0,15.253,2.03320,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283780.500000,1585103.500000,203146.593750,13356.933594,3763.433350,1180.000000
71:51:31,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.007,8622.01,15.43,15.21,16.86,837.21,840.50,224.550003,23.10,1.0128,179,0,15.259,2.04207,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283851.500000,1585123.500000,203151.140625,13357.133789,3763.433350,1180.000000
71:52:01,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.009,8623.01,15.47,15.40,16.89,837.16,840.23,223.183334,23.17,1.0123,179,0,15.259,2.03863,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5283923.000000,1585142.125000,203152.203125,13357.799805,3763.433350,1180.000000
71:52:31,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.010,8624.00,15.52,15.53,16.93,837.20,840.15,231.116669,23.02,1.0120,179,0,15.262,2.03892,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284039.000000,1585172.000000,203154.937500,13357.799805,3763.433350,1180.000000
71:53:01,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.013,8625.00,15.55,15.66,16.98,837.17,840.06,227.066666,23.19,1.0118,180,0,15.263,2.03577,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284141.500000,1585205.750000,203157.562500,13357.799805,3763.433350,1180.000000
71:53:31,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.009,8626.00,15.60,15.74,17.01,837.21,839.87,227.516663,23.00,1.0114,180,0,15.230,2.01922,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284237.000000,1585235.875000,203161.437500,13357.799805,3763.433350,1180.000000
71:54:01,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.007,8627.00,15.63,15.86,17.06,837.26,839.89,225.633331,23.04,1.0113,180,0,15.231,2.01381,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284290.500000,1585252.875000,203161.828125,13357.799805,3763.433350,1180.000000
71:54:31,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.011,8628.00,15.66,15.93,17.07,837.25,839.80,224.466660,23.05,1.0111,181,0,15.231,2.03692,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284385.000000,1585280.750000,203163.296875,13357.799805,3763.433350,1180.000000
71:55:01,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.003,8629.00,15.69,16.00,17.09,837.25,839.67,221.899994,22.99,1.0109,181,0,15.199,2.03234,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284470.500000,1585305.375000,203163.937500,13357.799805,3763.433350,1180.000000
71:55:31,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.008,8629.99,15.72,16.05,17.14,837.35,839.66,221.750000,22.90,1.0107,181,0,15.199,2.03778,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284547.000000,1585327.375000,203166.468750,13357.799805,3763.433350,1180.000000
71:56:01,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.007,8630.99,15.75,16.14,17.17,837.39,839.78,222.333328,22.90,1.0108,181,0,15.197,2.01950,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284633.500000,1585354.500000,203169.265625,13357.799805,3763.433350,1180.000000
71:56:31,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.008,8631.99,15.77,16.18,17.19,837.21,839.57,219.166672,22.82,1.0105,181,0,15.196,2.02406,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284754.000000,1585390.125000,203172.906250,13357.799805,3763.433350,1180.000000
71:57:01,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.008,8632.99,15.81,16.20,17.22,837.30,839.59,224.350006,22.75,1.0103,181,0,15.200,2.03091,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284831.000000,1585407.500000,203174.406250,13358.500000,3764.133301,1180.000000
71:57:31,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.005,8633.98,15.83,16.20,17.25,837.27,839.58,226.716660,22.60,1.0103,181,0,15.200,2.03434,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5284903.000000,1585426.000000,203175.671875,13358.666992,3764.300049,1180.000000
71:58:01,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.006,8634.98,15.84,16.28,17.27,837.43,839.50,226.449997,22.64,1.0101,181,0,15.197,2.01922,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285005.500000,1585455.750000,203178.062500,13358.966797,3764.300049,1180.000000
71:58:31,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.005,8635.98,15.89,16.29,17.28,837.32,839.67,227.516663,22.69,1.0102,181,0,15.200,2.02121,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285088.500000,1585481.125000,203180.562500,13359.533203,3764.300049,1180.000000
71:59:01,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.001,8636.97,15.92,16.35,17.33,837.17,839.61,226.166672,22.55,1.0100,181,0,15.201,2.03291,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285176.500000,1585505.875000,203182.671875,13359.533203,3764.300049,1180.000000
71:59:31,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.000,8637.97,15.93,16.38,17.35,837.28,839.64,231.583328,22.72,1.0100,181,0,15.201,2.01922,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5285304.500000,1585542.125000,203184.859375,13359.533203,3764.300049,1180.000000
